{ "app": "RaRo Market Radar", "source": "Massive grouped daily market summary", "updatedAt": "2026-10-30", "generatedAt": "2026-10-31T01:36:55.103Z", "count": 12612, "coverage": { "minExpectedSymbols": 11000, "symbolCount": 12612, "passed": true, "message": "Coverage passed: 12612 symbols saved from the Massive grouped daily endpoint." }, "historyQuality": { "validPriorSnapshots": 89, "previousDayDate": "2026-10-29", "previousWeekDate": "2026-10-23", "previousMonthDate": "2026-10-01", "has1d": true, "has1w": true, "has1m": true, "warnings": [] }, "dataQuality": { "missingReference": 66, "missingNames": 68, "referenceCoveragePct": 99.48, "warnings": [ "66 symbols do not have reference metadata yet. Run run_mode=metadata.", "68 symbols still show ticker-only names." ] }, "pipeline": { "mode": "daily", "endpoint": "https://api.massive.com/v2/aggs/grouped/locale/us/market/stocks", "adjusted": true, "includeOtc": false, "frontendApiCalls": false, "planTarget": "Stocks Starter: full U.S. stocks, 5 years history, 15-minute delayed aggregates", "marketDate": "2026-10-30", "generatedAt": "2026-10-31T01:36:55.103Z" }, "signals": { "app": "RaRo Market Radar", "generatedAt": "2026-10-31T01:36:55.111Z", "marketDate": "2026-10-30", "universeCount": 12612, "breadth": { "gainers": 3189, "decliners": 8955, "unchanged": 233, "ratio": 0.36 }, "topDailyMovers": [ { "symbol": "WFF", "name": "WF Holding Limited Ordinary Shares", "close": 1.35, "change1d": 2150, "change1w": 1587.5, "change1m": -45.34, "volume": 10280004.021298, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "RUBI", "name": "Rubico Inc. Common Stock", "close": 2.03, "change1d": 1737.1, "change1w": 1094.12, "change1m": 93.33, "volume": 159137.679943, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "NXXT", "name": "NextNRG, Inc. Common Stock", "close": 2.75, "change1d": 775.24, "change1w": 402.1, "change1m": 270.92, "volume": 29735.374907, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "WHLR", "name": "Wheeler Real Estate Investment Trust, Inc", "close": 1.54, "change1d": 552.82, "change1w": 331.37, "change1m": -45.96, "volume": 434967.086411, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Right" }, { "symbol": "IVF", "name": "INVO Fertility, Inc. Common Stock", "close": 1.91, "change1d": 256.28, "change1w": 234.91, "change1m": 112.08, "volume": 129942.576909, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "MASK", "name": "3 E Network Technology Group Ltd Class A Ordinary Shares", "close": 2.4009, "change1d": 253.07, "change1w": 189.27, "change1m": 196.77, "volume": 26651.955568, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "ONEG", "name": "OneConstruction Group Limited Ordinary Shares", "close": 1.63, "change1d": 108.15, "change1w": 103.75, "change1m": 63, "volume": 109701076.289922, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "CHOW", "name": "ChowChow Cloud International Holdings Limited", "close": 4.4, "change1d": 106.57, "change1w": 2032.82, "change1m": 692.08, "volume": 68953300.961734, "sector": "XASE", "theme": "Common Stock", "primaryExchange": "XASE", "type": "CS", "securityClass": "Warrant" }, { "symbol": "SGRX", "name": "SANGRIX INC. Class A Ordinary Shares", "close": 0.7335, "change1d": 83.51, "change1w": 89.05, "change1m": -47.23, "volume": 79197839.388328, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "TRADR", "name": "APEX Tech Acquisition Inc. Rights, each entitling the holder to receive one-fourth (1/4) of one ordinary share", "close": 0.32, "change1d": 60, "change1w": 2.4, "change1m": null, "volume": 16793.039077, "sector": "XNYS", "theme": "Right", "primaryExchange": "XNYS", "type": "RIGHT", "securityClass": "Right" }, { "symbol": "NPWR.WS", "name": "NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50", "close": 0.1198, "change1d": 58.68, "change1w": 44.34, "change1m": -47.91, "volume": 5343, "sector": "XNYS", "theme": "Warrant", "primaryExchange": "XNYS", "type": "WARRANT", "securityClass": "Warrant" }, { "symbol": "SLGB", "name": "Smart Logistics Global Limited Class A Ordinary Shares", "close": 0.3051, "change1d": 48.97, "change1w": 38.68, "change1m": 7.13, "volume": 300960691.958817, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "OYSER", "name": "Oyster Enterprises II Acquisition Corp Rights", "close": 0.0898, "change1d": 48.18, "change1w": -0.22, "change1m": -28.79, "volume": 202, "sector": "XNAS", "theme": "Right", "primaryExchange": "XNAS", "type": "RIGHT", "securityClass": "Right" }, { "symbol": "DFLIW", "name": "Dragonfly Energy Holdings Corp. Warrant", "close": 0.0186, "change1d": 43.08, "change1w": null, "change1m": 10.06, "volume": 4174, "sector": "XNAS", "theme": "Warrant", "primaryExchange": "XNAS", "type": "WARRANT", "securityClass": "Warrant" }, { "symbol": "ABLVW", "name": "Able View Global Inc. Warrant", "close": 0.0204, "change1d": 42.01, "change1w": null, "change1m": 33.66, "volume": 46061, "sector": "XNAS", "theme": "Warrant", "primaryExchange": "XNAS", "type": "WARRANT", "securityClass": "Warrant" }, { "symbol": "GDYN", "name": "Grid Dynamics Holdings, Inc. Class A Common Stock", "close": 13.36, "change1d": 40.78, "change1w": 54.45, "change1m": 59.43, "volume": 8582301.77203, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "LZM.WS", "name": "Lifezone Metals Limited Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50", "close": 0.3297, "change1d": 37.38, "change1w": 31.88, "change1m": 7.96, "volume": 5753, "sector": "XNYS", "theme": "Warrant", "primaryExchange": "XNYS", "type": "WARRANT", "securityClass": "Warrant" }, { "symbol": "KCHVR", "name": "Kochav Defense Acquisition Corp. Right", "close": 0.0796, "change1d": 32.67, "change1w": 32.45, "change1m": -20.4, "volume": 26004, "sector": "XNAS", "theme": "Right", "primaryExchange": "XNAS", "type": "RIGHT", "securityClass": "Right" }, { "symbol": "FMC", "name": "FMC Corporation", "close": 6.2, "change1d": 30.53, "change1w": 22.77, "change1m": -27.57, "volume": 17650706.637704, "sector": "XNYS", "theme": "Common Stock", "primaryExchange": "XNYS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "ASUR", "name": "Asure Software, Inc", "close": 9.41, "change1d": 30.15, "change1w": 27.85, "change1m": 22.53, "volume": 1940508.457875, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" } ], "topWeeklyMovers": [ { "symbol": "SXTC", "name": "China SXT Pharmaceuticals, Inc. Class A Ordinary Shares", "close": 3.25, "change1d": -8.45, "change1w": 7826.83, "change1m": 9.8, "volume": 108667.33606, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "TWG", "name": "Top Wealth Group Holding Limited Class A Ordinary Shares", "close": 3, "change1d": -11.76, "change1w": 7400, "change1m": 2610.03, "volume": 74068.1476, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "AXG", "name": "Solowin Holdings Class A Ordinary Share", "close": 1.94, "change1d": -47.57, "change1w": 3479.34, "change1m": 1403.88, "volume": 1012584.905503, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "ATYR", "name": "aTyr Pharma, Inc. Common Stock", "close": 4.94, "change1d": -8.01, "change1w": 2892.13, "change1m": 1579.7, "volume": 120255.2611, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Right" }, { "symbol": "CHOW", "name": "ChowChow Cloud International Holdings Limited", "close": 4.4, "change1d": 106.57, "change1w": 2032.82, "change1m": 692.08, "volume": 68953300.961734, "sector": "XASE", "theme": "Common Stock", "primaryExchange": "XASE", "type": "CS", "securityClass": "Warrant" }, { "symbol": "OMEX", "name": "Odyssey Marine Exploration, Inc", "close": 11.3, "change1d": -14, "change1w": 1937.14, "change1m": 1538.16, "volume": 84899.344065, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "HKPD", "name": "Cellyan Biotechnology Co., Ltd Class A Ordinary Shares", "close": 1.98, "change1d": -9.59, "change1w": 1880, "change1m": 1671.02, "volume": 27112.05, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "SBFM", "name": "Sunshine Biopharma Inc.", "close": 2.93, "change1d": -12.01, "change1w": 1853.33, "change1m": 326.12, "volume": 113989.950484, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "NUWE", "name": "Nuwellis, Inc. Common Stock", "close": 5.68, "change1d": -1.73, "change1w": 1663.43, "change1m": 658.34, "volume": 311403.247562, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "WFF", "name": "WF Holding Limited Ordinary Shares", "close": 1.35, "change1d": 2150, "change1w": 1587.5, "change1m": -45.34, "volume": 10280004.021298, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "HCTI", "name": "Healthcare Triangle, Inc. Common Stock", "close": 5.14, "change1d": -18.41, "change1w": 1432.04, "change1m": 632.61, "volume": 11938.015681, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "SCAG", "name": "Scage Future American Depositary Shares", "close": 2.07, "change1d": -5.9, "change1w": 1185.71, "change1m": 824.11, "volume": 47407.872204, "sector": "XNAS", "theme": "ADR Common", "primaryExchange": "XNAS", "type": "ADRC", "securityClass": "Preferred" }, { "symbol": "RUBI", "name": "Rubico Inc. Common Stock", "close": 2.03, "change1d": 1737.1, "change1w": 1094.12, "change1m": 93.33, "volume": 159137.679943, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "COCH", "name": "Envoy Medical, Inc. Class A Common Stock", "close": 6.63, "change1d": 2, "change1w": 1013.35, "change1m": 903.63, "volume": 48367, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "ENLV", "name": "Enlivex Ltd. Ordinary Shares", "close": 1.78, "change1d": -29.92, "change1w": 926.53, "change1m": 321.1, "volume": 128298.94541, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "IPW", "name": "iPower, Inc. Common Stock", "close": 1.77, "change1d": -20.45, "change1w": 770.21, "change1m": 55.25, "volume": 81996.915697, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Warrant" }, { "symbol": "ENHA", "name": "Enhanced Group Inc.", "close": 9.43, "change1d": -26.96, "change1w": 757.27, "change1m": 564.08, "volume": 92291.157064, "sector": "XNYS", "theme": "Common Stock", "primaryExchange": "XNYS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "BDRX", "name": "Biodexa Pharmaceuticals plc American Depositary Shs", "close": 3.43, "change1d": -12.05, "change1w": 710.3, "change1m": 442.21, "volume": 29381.175179, "sector": "XNAS", "theme": "ADR Common", "primaryExchange": "XNAS", "type": "ADRC", "securityClass": "ADR Common" }, { "symbol": "PARA", "name": "Banzai International, Inc. Class A Common Stock", "close": 3.17, "change1d": -25.93, "change1w": 645.71, "change1m": 450.16, "volume": 105768.072333, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "LHSW", "name": "Lianhe Sowell International Group Ltd Class A Ordinary Shares", "close": 4.33, "change1d": -10.17, "change1w": 621.67, "change1m": 740.78, "volume": 17894.580715, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Warrant" } ], "volumeLeaders": [ { "symbol": "BURU", "name": "Nuburu, Inc.", "close": 0.287, "change1d": -22.79, "change1w": 21.61, "change1m": -71.86, "volume": 476291267.348547, "sector": "XASE", "theme": "Common Stock", "primaryExchange": "XASE", "type": "CS", "securityClass": "Unit" }, { "symbol": "INTC", "name": "Intel Corp", "close": 65.76, "change1d": -28.58, "change1w": -24.38, "change1m": -45.2, "volume": 455552929.68977, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "SLGB", "name": "Smart Logistics Global Limited Class A Ordinary Shares", "close": 0.3051, "change1d": 48.97, "change1w": 38.68, "change1m": 7.13, "volume": 300960691.958817, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "SOXL", "name": "Direxion Daily Semiconductor Bull 3X ETF", "close": 77.05, "change1d": -24.75, "change1w": -7.79, "change1m": -49.87, "volume": 202612154.719088, "sector": "ARCX", "theme": "ETF", "primaryExchange": "ARCX", "type": "ETF", "securityClass": "ETF" }, { "symbol": "HUBC", "name": "Hub Cyber Security Ltd. Ordinary Shares", "close": 0.1134, "change1d": -16, "change1w": -27.26, "change1m": -88.99, "volume": 196782656.879281, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "NVDA", "name": "Nvidia Corp", "close": 204.64, "change1d": -4.22, "change1w": -3, "change1m": -11.36, "volume": 168431979.956391, "sector": "SEMICONDUCTORS & RELATED DEVICES", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "NVD", "name": "GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF", "close": 4.425, "change1d": 8.19, "change1w": 5.61, "change1m": 25, "volume": 143179284.471512, "sector": "XNAS", "theme": "ETF", "primaryExchange": "XNAS", "type": "ETF", "securityClass": "ETF" }, { "symbol": "SPCX", "name": "Space Exploration Technologies Corp. Class A Common Stock", "close": 134.72, "change1d": -6.37, "change1w": -8.66, "change1m": -9.02, "volume": 122608500.909996, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "IBIT", "name": "iShares Bitcoin Trust ETF", "close": 43.36, "change1d": -5.14, "change1w": -5.66, "change1m": -9.59, "volume": 119911654.275851, "sector": "XNAS", "theme": "ETF", "primaryExchange": "XNAS", "type": "ETF", "securityClass": "ETF" }, { "symbol": "SNXX", "name": "Tradr 2X Long SNDK Daily ETF", "close": 6.78, "change1d": -27.25, "change1w": -16.91, "change1m": -61.65, "volume": 110179703.129275, "sector": "BATS", "theme": "ETF", "primaryExchange": "BATS", "type": "ETF", "securityClass": "ETF" }, { "symbol": "ONEG", "name": "OneConstruction Group Limited Ordinary Shares", "close": 1.63, "change1d": 108.15, "change1w": 103.75, "change1m": 63, "volume": 109701076.289922, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "TQQQ", "name": "ProShares UltraPro QQQ", "close": 62.01, "change1d": -10.47, "change1w": -6.46, "change1m": -21.24, "volume": 108409480.275603, "sector": "XNAS", "theme": "ETF", "primaryExchange": "XNAS", "type": "ETF", "securityClass": "ETF" }, { "symbol": "AMZN", "name": "Amazon.Com Inc", "close": 240.35, "change1d": -1.41, "change1w": -3.08, "change1m": -3.17, "volume": 105245124.424207, "sector": "RETAIL-CATALOG & MAIL-ORDER HOUSES", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "NOK", "name": "Nokia Corporation", "close": 8.56, "change1d": -8.06, "change1w": 5.16, "change1m": -17.45, "volume": 97868814.264154, "sector": "XNYS", "theme": "ADR Common", "primaryExchange": "XNYS", "type": "ADRC", "securityClass": "ADR Common" }, { "symbol": "SOXS", "name": "Direxion Daily Semiconductor Bear 3X ETF", "close": 52.08, "change1d": 24.95, "change1w": -0.72, "change1m": 63.98, "volume": 97300871.161616, "sector": "ARCX", "theme": "ETF", "primaryExchange": "ARCX", "type": "ETF", "securityClass": "ETF" }, { "symbol": "MSTZ", "name": "T-Rex 2X Inverse MSTR Daily Target ETF", "close": 3.29, "change1d": 15.64, "change1w": 21.4, "change1m": 32.93, "volume": 94741788.992295, "sector": "BATS", "theme": "ETF", "primaryExchange": "BATS", "type": "ETF", "securityClass": "ETF" }, { "symbol": "NU", "name": "Nu Holdings Ltd.", "close": 11.61, "change1d": -3.65, "change1w": -23.42, "change1m": -12.64, "volume": 92979475.498938, "sector": "XNYS", "theme": "Common Stock", "primaryExchange": "XNYS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "QQQ", "name": "Invesco QQQ Trust, Series 1", "close": 690.49, "change1d": -3.47, "change1w": -1.97, "change1m": -6.95, "volume": 85259902.709938, "sector": "XNAS", "theme": "ETF", "primaryExchange": "XNAS", "type": "ETF", "securityClass": "ETF" }, { "symbol": "INO", "name": "Inovio Pharmaceuticals, Inc.", "close": 0.6024, "change1d": -21.95, "change1w": -32.85, "change1m": -50.21, "volume": 80500974.954106, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "SGRX", "name": "SANGRIX INC. Class A Ordinary Shares", "close": 0.7335, "change1d": 83.51, "change1w": 89.05, "change1m": -47.23, "volume": 79197839.388328, "sector": "XNAS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" } ], "trackedSymbols": [ { "symbol": "AAPL", "name": "Apple Inc.", "close": 344.63, "change1d": -1.23, "change1w": -0.89, "change1m": 4.33, "volume": 68841571.212628, "sector": "ELECTRONIC COMPUTERS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "AMD", "name": "Advanced Micro Devices", "close": 504.8, "change1d": -10.88, "change1w": -2.32, "change1m": -18.02, "volume": 39697510.232129, "sector": "SEMICONDUCTORS & RELATED DEVICES", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "AMZN", "name": "Amazon.Com Inc", "close": 240.35, "change1d": -1.41, "change1w": -3.08, "change1m": -3.17, "volume": 105245124.424207, "sector": "RETAIL-CATALOG & MAIL-ORDER HOUSES", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "ASTS", "name": "AST SpaceMobile, Inc. Class A Common Stock", "close": 40.97, "change1d": -4.88, "change1w": 2.97, "change1m": -28.17, "volume": 13712829.865789, "sector": "COMMUNICATIONS SERVICES, NEC", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "AVGO", "name": "Broadcom Inc. Common Stock", "close": 326.08, "change1d": -5.48, "change1w": 1.37, "change1m": -5.11, "volume": 36515484.228972, "sector": "SEMICONDUCTORS & RELATED DEVICES", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "DIA", "name": "State Street SPDR Dow Jones Industrial Average ETF Trust", "close": 517.13, "change1d": -1.07, "change1w": -0.81, "change1m": 1.67, "volume": 4871955.300849, "sector": "ARCX", "theme": "ETF", "primaryExchange": "ARCX", "type": "ETF", "securityClass": "ETF" }, { "symbol": "GOOG", "name": "Alphabet Inc. Class C Capital Stock", "close": 278.22, "change1d": -1.45, "change1w": -12.31, "change1m": -16.93, "volume": 45410924.652388, "sector": "SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "GOOGL", "name": "Alphabet Inc. Class A Common Stock", "close": 279.84, "change1d": -1.4, "change1w": -12.61, "change1m": -17.27, "volume": 65666243.445628, "sector": "SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "IONQ", "name": "IonQ, Inc.", "close": 30.04, "change1d": -5.3, "change1w": -3.93, "change1m": -31.71, "volume": 23393879.864112, "sector": "SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN", "theme": "Common Stock", "primaryExchange": "XNYS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "IWM", "name": "iShares Russell 2000 ETF", "close": 279.33, "change1d": -1.65, "change1w": 1.3, "change1m": 0.11, "volume": 24000879.551255, "sector": "ARCX", "theme": "ETF", "primaryExchange": "ARCX", "type": "ETF", "securityClass": "ETF" }, { "symbol": "LUNR", "name": "Intuitive Machines, Inc. Class A Common Stock", "close": 10.67, "change1d": -8.65, "change1w": 1.43, "change1m": -24.06, "volume": 5336967.897794, "sector": "SEARCH, DETECTION, NAVIGATION, GUIDANCE, AERONAUTICAL SYS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "META", "name": "Meta Platforms, Inc. Class A Common Stock", "close": 614.99, "change1d": -1.53, "change1w": -4.3, "change1m": -15.28, "volume": 25400688.405929, "sector": "SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "MSFT", "name": "Microsoft Corp", "close": 521.91, "change1d": -1.55, "change1w": -0.5, "change1m": 1.78, "volume": 35651980.409162, "sector": "SERVICES-PREPACKAGED SOFTWARE", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "NVDA", "name": "Nvidia Corp", "close": 204.64, "change1d": -4.22, "change1w": -3, "change1m": -11.36, "volume": 168431979.956391, "sector": "SEMICONDUCTORS & RELATED DEVICES", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "PLTR", "name": "Palantir Technologies Inc. Class A Common Stock", "close": 184.11, "change1d": -6.27, "change1w": -6.42, "change1m": -3.12, "volume": 27069446.524462, "sector": "SERVICES-PREPACKAGED SOFTWARE", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "QBTS", "name": "D-Wave Quantum Inc. Common Stock", "close": 10.65, "change1d": -7.87, "change1w": -8.66, "change1m": -35.69, "volume": 18636735.903504, "sector": "SERVICES-COMPUTER PROCESSING & DATA PREPARATION", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "QQQ", "name": "Invesco QQQ Trust, Series 1", "close": 690.49, "change1d": -3.47, "change1w": -1.97, "change1m": -6.95, "volume": 85259902.709938, "sector": "XNAS", "theme": "ETF", "primaryExchange": "XNAS", "type": "ETF", "securityClass": "ETF" }, { "symbol": "RGTI", "name": "Rigetti Computing, Inc. Common Stock", "close": 11.25, "change1d": -6.72, "change1w": -2.34, "change1m": -27.98, "volume": 14676713.418177, "sector": "SERVICES-COMPUTER PROGRAMMING SERVICES", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "RKLB", "name": "Rocket Lab Corporation Common Stock", "close": 54.73, "change1d": -7.39, "change1w": 4.05, "change1m": -22.32, "volume": 16607603.82423, "sector": "GUIDED MISSILES & SPACE VEHICLES & PARTS", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "SOUN", "name": "SoundHound AI, Inc. Class A Common Stock", "close": 4.22, "change1d": -3.21, "change1w": -4.74, "change1m": -30.25, "volume": 16178990.907379, "sector": "SERVICES-PREPACKAGED SOFTWARE", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "SPCE", "name": "Virgin Galactic Holdings, Inc.", "close": 2.58, "change1d": -5.49, "change1w": 4.88, "change1m": -13.71, "volume": 5140200.493696, "sector": "TRANSPORTATION SERVICES", "theme": "Common Stock", "primaryExchange": "XNYS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "SPY", "name": "State Street SPDR S&P 500 ETF Trust", "close": 755.72, "change1d": -1.77, "change1w": -0.56, "change1m": -1.08, "volume": 77806920.376786, "sector": "ARCX", "theme": "ETF", "primaryExchange": "ARCX", "type": "ETF", "securityClass": "ETF" }, { "symbol": "TSLA", "name": "Tesla, Inc. Common Stock", "close": 399.81, "change1d": -0.87, "change1w": 7.41, "change1m": 12.91, "volume": 41736931.823288, "sector": "MOTOR VEHICLES & PASSENGER CAR BODIES", "theme": "Common Stock", "primaryExchange": "XNAS", "type": "CS", "securityClass": "Common Stock" }, { "symbol": "XLE", "name": "State Street Energy Select Sector SPDR ETF", "close": 70.02, "change1d": 1.91, "change1w": 1, "change1m": 11.67, "volume": 31553133.344753, "sector": "ARCX", "theme": "ETF", "primaryExchange": "ARCX", "type": "ETF", "securityClass": "ETF" }, { "symbol": "XLF", "name": "State Street Financial Select Sector SPDR ETF", "close": 56.51, "change1d": -0.76, "change1w": 1.09, "change1m": 5.71, "volume": 37064778.016011, "sector": "STATE COMMERCIAL BANKS", "theme": "ETF", "primaryExchange": "ARCX", "type": "ETF", "securityClass": "ETF" }, { "symbol": "XLI", "name": "State Street Industrial Select Sector SPDR ETF", "close": 167.4, "change1d": -1.6, "change1w": 1.69, "change1m": -0.74, "volume": 10797887.98327, "sector": "ARCX", "theme": "ETF", "primaryExchange": "ARCX", "type": "ETF", "securityClass": "ETF" }, { "symbol": "XLK", "name": "State Street Technology Select Sector SPDR ETF", "close": 179.51, "change1d": -4.89, "change1w": -2.03, "change1m": -9.25, "volume": 19177738.8035, "sector": "ARCX", "theme": "ETF", "primaryExchange": "ARCX", "type": "ETF", "securityClass": "ETF" }, { "symbol": "XLV", "name": "State Street Health Care Select Sector SPDR ETF", "close": 184.87, "change1d": 0.45, "change1w": 3.12, "change1m": 11.23, "volume": 18718101.18331, "sector": "ARCX", "theme": "ETF", "primaryExchange": "ARCX", "type": "ETF", "securityClass": "ETF" }, { "symbol": "XLY", "name": "State Street Consumer Discretionary Select Sector SPDR ETF", "close": 115.38, "change1d": -0.71, "change1w": 2.02, "change1m": 6.04, "volume": 10130290.232405, "sector": "ARCX", "theme": "ETF", "primaryExchange": "ARCX", "type": "ETF", "securityClass": "ETF" } ], "historyQuality": { "validPriorSnapshots": 89, "previousDayDate": "2026-10-29", "previousWeekDate": "2026-10-23", "previousMonthDate": "2026-10-01", "has1d": true, "has1w": true, "has1m": true, "warnings": [] }, "dataQuality": { "missingReference": 66, "missingNames": 68, "referenceCoveragePct": 99.48, "warnings": [ "66 symbols do not have reference metadata yet. Run run_mode=metadata.", "68 symbols still show ticker-only names." ] } }, "items": [ { "symbol": "A", "name": "Agilent Technologies Inc.", "sector": "LABORATORY ANALYTICAL INSTRUMENTS", "theme": "Common Stock", "open": 180.98, "high": 180.98, "low": 173.38, "close": 174.87, "price": 174.87, "volume": 2756524.748588, "vwap": 175.1783, "transactions": 41229, "change1d": -3.47, "change1w": 1.04, "change1m": 4.91, "primaryExchange": "XNYS", "type": "CS", "cik": "0001090872", "marketCap": 48765233876.38, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AA", "name": "Alcoa Corporation", "sector": "PRIMARY PRODUCTION OF ALUMINUM", "theme": "Common Stock", "open": 39.03, "high": 39.77, "low": 38.595, "close": 39.19, "price": 39.19, "volume": 3568024.888333, "vwap": 39.1108, "transactions": 41836, "change1d": -1.75, "change1w": 3.38, "change1m": -6.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0001675149", "marketCap": 10939046495.25, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAA", "name": "Alternative Access First Priority CLO Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.8215, "high": 24.8215, "low": 24.73, "close": 24.7646, "price": 24.7646, "volume": 4800, "vwap": 24.7936, "transactions": 58, "change1d": -0.44, "change1w": -0.5, "change1m": -0.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAAA", "name": "Amplius Aggressive Asset Allocation ETF", "sector": "BATS", "theme": "ETF", "open": 30.13, "high": 30.13, "low": 29.9689, "close": 29.9689, "price": 29.9689, "volume": 5312.201, "vwap": 30.1114, "transactions": 49, "change1d": -1.61, "change1w": -0.35, "change1m": -1.6, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAAB", "name": "Corgi FTSE Aaa-A Intermediate Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.0961, "high": 25.0961, "low": 25.0961, "close": 25.0961, "price": 25.0961, "volume": 7.119, "vwap": 25.0859, "transactions": 7, "change1d": 0, "change1w": 0.24, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAAC", "name": "Columbia AAA CLO ETF", "sector": "ARCX", "theme": "ETF", "open": 20.105, "high": 20.105, "low": 20.105, "close": 20.105, "price": 20.105, "volume": 6, "vwap": 20.1075, "transactions": 4, "change1d": 0.05, "change1w": 0.1, "change1m": 0.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAAD", "name": "PGIM AAA CLO Aggregate Duration ETF", "sector": "ARCX", "theme": "ETF", "open": 48.8999, "high": 48.8999, "low": 48.8999, "close": 48.8999, "price": 48.8999, "volume": 6, "vwap": 48.9181, "transactions": 4, "change1d": -0.08, "change1w": 0.03, "change1m": 1.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAAP", "name": "Pacer Barings CLO Market Flex ETF", "sector": "XNAS", "theme": "ETF", "open": 25.22, "high": 25.22, "low": 25.21, "close": 25.21, "price": 25.21, "volume": 9596.841396, "vwap": 25.219, "transactions": 73, "change1d": -0.43, "change1w": -0.4, "change1m": -0.49, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAAU", "name": "Goldman Sachs Physical Gold ETF Shares", "sector": "COMMODITY CONTRACTS BROKERS & DEALERS", "theme": "ETF", "open": 38.86, "high": 38.885, "low": 38.14, "close": 38.27, "price": 38.27, "volume": 1987845.783525, "vwap": 38.4212, "transactions": 7377, "change1d": -3.41, "change1w": -2.87, "change1m": -7, "primaryExchange": "BATS", "type": "ETF", "cik": "0001708646", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAC", "name": "Ares Acquisition Corporation III", "sector": "BLANK CHECKS", "theme": "Common Stock", "open": 9.95, "high": 9.965, "low": 9.95, "close": 9.95, "price": 9.95, "volume": 2484, "vwap": 9.9575, "transactions": 24, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNYS", "type": "CS", "cik": "0002128115", "marketCap": 492704937.50000006, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAC.U", "name": "Ares Acquisition Corporation III Units, each consisting of one Class A ordinary share and one-tenth of one redeemable warrant", "sector": "BLANK CHECKS", "theme": "Unit", "open": 9.98, "high": 10, "low": 9.98, "close": 10, "price": 10, "volume": 2299, "vwap": 9.9971, "transactions": 43, "change1d": -0.3, "change1w": null, "change1m": null, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002128115", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAC.WS", "name": "Ares Acquisition Corporation III Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50", "sector": "BLANK CHECKS", "theme": "Warrant", "open": 0.534, "high": 0.6, "low": 0.53, "close": 0.6, "price": 0.6, "volume": 82526, "vwap": 0.5301, "transactions": 65, "change1d": null, "change1w": null, "change1m": 8.4, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0002128115", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AACG", "name": "ATA Creativity Global American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.6, "high": 0.6695, "low": 0.578, "close": 0.6495, "price": 0.6495, "volume": 69670, "vwap": 0.6771, "transactions": 542, "change1d": -0.08, "change1w": -10.71, "change1m": -16.77, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001420529", "marketCap": 41233633.9293, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AACI", "name": "Armada Acquisition Corp. III Class A Ordinary Share", "sector": "BLANK CHECKS", "theme": "Common Stock", "open": 10.09, "high": 10.0901, "low": 10.09, "close": 10.09, "price": 10.09, "volume": 35587, "vwap": 10.09, "transactions": 34, "change1d": 0, "change1w": null, "change1m": 0.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0002092897", "marketCap": 341999831.70000005, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AACP", "name": "Apogee Acquisition Corp Class A Ordinary Shares", "sector": "BLANK CHECKS", "theme": "Common Stock", "open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "price": 10.1, "volume": 678.525744, "vwap": 10.1002, "transactions": 40, "change1d": null, "change1w": null, "change1m": 0.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0002102123", "marketCap": 236342900, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AACPU", "name": "Apogee Acquisition Corp Units", "sector": "BLANK CHECKS", "theme": "Unit", "open": 10.48, "high": 10.48, "low": 10.48, "close": 10.48, "price": 10.48, "volume": 307, "vwap": 10.5337, "transactions": 10, "change1d": 0.87, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002102123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AACPW", "name": "Apogee Acquisition Corp Warrant", "sector": "BLANK CHECKS", "theme": "Warrant", "open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "price": 0.056, "volume": 207, "vwap": 0.0561, "transactions": 4, "change1d": null, "change1w": -6.98, "change1m": -1.41, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002102123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AADR", "name": "AdvisorShares Dorsey Wright ADR ETF", "sector": "XNAS", "theme": "ETF", "open": 80.53, "high": 80.53, "low": 79.64, "close": 80.0152, "price": 80.0152, "volume": 486.628, "vwap": 79.9912, "transactions": 27, "change1d": -2.05, "change1w": 0.77, "change1m": -1.26, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001408970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AADX", "name": "Applied Aerospace & Defense, Inc.", "sector": "AIRCRAFT PARTS & AUXILIARY EQUIPMENT, NEC", "theme": "Common Stock", "open": 11.53, "high": 11.87, "low": 10.795, "close": 11.15, "price": 11.15, "volume": 2228027.540407, "vwap": 11.1021, "transactions": 20178, "change1d": -5.67, "change1w": 11.5, "change1m": -4.62, "primaryExchange": "XNYS", "type": "CS", "cik": "0002118195", "marketCap": 1960114299.6599998, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAEQ", "name": "Alpha Architect US Equity 2 ETF", "sector": "XNAS", "theme": "ETF", "open": 53.9997, "high": 53.9997, "low": 53.9997, "close": 53.9997, "price": 53.9997, "volume": 137, "vwap": 54.023, "transactions": 12, "change1d": -1.94, "change1w": -0.62, "change1m": -1.67, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAL", "name": "American Airlines Group Inc.", "sector": "AIR TRANSPORTATION, SCHEDULED", "theme": "Common Stock", "open": 12.64, "high": 12.64, "low": 12.27, "close": 12.6, "price": 12.6, "volume": 60054246.489498, "vwap": 12.4075, "transactions": 90739, "change1d": -1.41, "change1w": 4.05, "change1m": -4.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0000006201", "marketCap": 7864203017.88, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AALG", "name": "Leverage Shares 2X Long AAL Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 8.98, "high": 9.02, "low": 8.55, "close": 8.98, "price": 8.98, "volume": 21317.800937, "vwap": 8.7983, "transactions": 115, "change1d": -3.08, "change1w": 7.97, "change1m": -10.29, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAME", "name": "Atlantic American Corp", "sector": "LIFE INSURANCE", "theme": "Common Stock", "open": 1.1203, "high": 1.135, "low": 1.07, "close": 1.07, "price": 1.07, "volume": 84702, "vwap": 1.0995, "transactions": 618, "change1d": -5.31, "change1w": -13.71, "change1m": -17.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0000008177", "marketCap": 21417089.400000002, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAMI", "name": "Acadian Asset Management Inc.", "sector": "INVESTMENT ADVICE", "theme": "Common Stock", "open": 90.44, "high": 90.44, "low": 87.25, "close": 88.92, "price": 88.92, "volume": 625412.394662, "vwap": 88.5399, "transactions": 15238, "change1d": -2.63, "change1w": -3.71, "change1m": -5.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0001748824", "marketCap": 3270770196.48, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAOG", "name": "Leverage Shares 2X Long AAOI Daily ETF", "sector": "BATS", "theme": "ETF", "open": 0.9134, "high": 0.9752, "low": 0.7436, "close": 0.8343, "price": 0.8343, "volume": 5320279.479414, "vwap": 0.834, "transactions": 5933, "change1d": -25.51, "change1w": 0.26, "change1m": -64.65, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAOI", "name": "Applied Optoelectronics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 71.86, "high": 74.25, "low": 65.77, "close": 69.05, "price": 69.05, "volume": 17124492.304543, "vwap": 68.7535, "transactions": 208073, "change1d": -12.8, "change1w": 2.28, "change1m": -35.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001158114", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAON", "name": "Aaon Inc", "sector": "XNAS", "theme": "Common Stock", "open": 71.72, "high": 71.9, "low": 65.55, "close": 67.4, "price": 67.4, "volume": 1829182.385126, "vwap": 68.0799, "transactions": 27967, "change1d": -10.49, "change1w": -2.11, "change1m": -18.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0000824142", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAOX", "name": "Tradr 2X Long AAOI Daily ETF", "sector": "BATS", "theme": "ETF", "open": 4.15, "high": 4.45, "low": 3.37, "close": 3.8, "price": 3.8, "volume": 27761311.011467, "vwap": 3.8325, "transactions": 52876, "change1d": -25.49, "change1w": 1.33, "change1m": -64.32, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAOZ", "name": "Tradr 2X Short AAOI Daily ETF", "sector": "BATS", "theme": "ETF", "open": 19.2, "high": 21.85, "low": 18.42, "close": 20.43, "price": 20.43, "volume": 1038613.452028, "vwap": 20.3895, "transactions": 7764, "change1d": 26.97, "change1w": -12.8, "change1m": 71.25, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAP", "name": "ADVANCE AUTO PARTS INC", "sector": "XNYS", "theme": "Common Stock", "open": 45.38, "high": 46.1, "low": 44.8, "close": 45.11, "price": 45.11, "volume": 1324279.910737, "vwap": 45.1938, "transactions": 19747, "change1d": -1.36, "change1w": -3.86, "change1m": 16.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0001158449", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAPB", "name": "GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 47, "high": 47.195, "low": 45.6, "close": 46.0569, "price": 46.0569, "volume": 26373.113058, "vwap": 46.2631, "transactions": 288, "change1d": -2.43, "change1w": -2, "change1m": 7.9, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAPD", "name": "Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 9.93, "high": 10.05, "low": 9.85, "close": 9.97, "price": 9.97, "volume": 10320851.984593, "vwap": 9.953, "transactions": 6726, "change1d": 1.12, "change1w": 0.81, "change1m": -3.86, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAPE", "name": "Leverage Shares 2X Long AAPL Daily ETF", "sector": "BATS", "theme": "ETF", "open": 17.29, "high": 17.67, "low": 17.01, "close": 17.28, "price": 17.28, "volume": 16606.329573, "vwap": 17.3887, "transactions": 203, "change1d": -2.32, "change1w": -1.71, "change1m": 8, "primaryExchange": "BATS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAPG", "name": "Ascentage Pharma Group International American Depository Shares", "sector": "XNAS", "theme": "ADR Common", "open": 14.45, "high": 14.67, "low": 13.99, "close": 14.4565, "price": 14.4565, "volume": 15919.650586, "vwap": 14.2668, "transactions": 290, "change1d": -2.85, "change1w": -6.37, "change1m": -9.08, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002023311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAPL", "name": "Apple Inc.", "sector": "ELECTRONIC COMPUTERS", "theme": "Common Stock", "open": 346.715, "high": 349.19, "low": 334.35, "close": 344.63, "price": 344.63, "volume": 68841571.212628, "vwap": 345.1841, "transactions": 992297, "change1d": -1.23, "change1w": -0.89, "change1m": 4.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0000320193", "marketCap": 5012517062800, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAPR", "name": "Innovator Equity Defined Protection ETF - 2 Yr to April 2028", "sector": "BATS", "theme": "ETF", "open": 29.99, "high": 29.99, "low": 29.88, "close": 29.9392, "price": 29.9392, "volume": 3434, "vwap": 29.9184, "transactions": 34, "change1d": -0.07, "change1w": 0.15, "change1m": 0.43, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAPU", "name": "Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 47.5, "high": 48.13, "low": 46.251, "close": 46.87, "price": 46.87, "volume": 721805.122722, "vwap": 47.1598, "transactions": 7393, "change1d": -2.54, "change1w": -1.99, "change1m": 7.8, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAPW", "name": "Roundhill AAPL WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 41.58, "high": 42, "low": 41.2001, "close": 41.4432, "price": 41.4432, "volume": 6955.409383, "vwap": 41.6398, "transactions": 313, "change1d": -1.45, "change1w": -1.89, "change1m": 2.88, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAPX", "name": "T-Rex 2X Long Apple Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 42.58, "high": 43.37, "low": 41.888, "close": 42.37, "price": 42.37, "volume": 37636.985811, "vwap": 42.5332, "transactions": 282, "change1d": -2.34, "change1w": -2.03, "change1m": 7.95, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAPY", "name": "Kurv Yield Premium Strategy Apple (AAPL) ETF", "sector": "BATS", "theme": "ETF", "open": 28.8, "high": 28.8, "low": 28.255, "close": 28.3808, "price": 28.3808, "volume": 2604.861054, "vwap": 28.4244, "transactions": 101, "change1d": -1.32, "change1w": -0.89, "change1m": 3.67, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AARD", "name": "Aardvark Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.39, "high": 1.46, "low": 1.33, "close": 1.36, "price": 1.36, "volume": 467601.054442, "vwap": 1.3784, "transactions": 2253, "change1d": -5.56, "change1w": -2.16, "change1m": -74.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001774857", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAT", "name": "AMERICAN ASSETS TRUST, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 22.46, "high": 22.46, "low": 21.75, "close": 21.86, "price": 21.86, "volume": 565916.833696, "vwap": 21.8922, "transactions": 7682, "change1d": -2.06, "change1w": 2.34, "change1m": 2.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0001500217", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAUA", "name": "Alpha Architect US Equity 3 ETF", "sector": "BATS", "theme": "ETF", "open": 57.8054, "high": 57.8054, "low": 57.8054, "close": 57.8054, "price": 57.8054, "volume": 18, "vwap": 58.0425, "transactions": 5, "change1d": -1.94, "change1w": -0.62, "change1m": -1.65, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAUB", "name": "Alpha Architect US Equity 4 ETF", "sector": "XNAS", "theme": "ETF", "open": 50.14, "high": 50.14, "low": 49.65, "close": 49.9375, "price": 49.9375, "volume": 266, "vwap": 49.9161, "transactions": 18, "change1d": -1.89, "change1w": -0.62, "change1m": -2.53, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAUC", "name": "Allied Gold Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 19.02, "high": 19.08, "low": 18.3137, "close": 18.8, "price": 18.8, "volume": 521227.115059, "vwap": 18.7507, "transactions": 6365, "change1d": -4.37, "change1w": -4.57, "change1m": -7.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0001993344", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAUS", "name": "Alpha Architect US Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 60.64, "high": 60.7086, "low": 60.46, "close": 60.7086, "price": 60.7086, "volume": 598.872682, "vwap": 60.6186, "transactions": 41, "change1d": -1.96, "change1w": -0.64, "change1m": -1.61, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAVM", "name": "EA Series Trust Alpha Architect Global Factor Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 33.91, "high": 33.97, "low": 33.77, "close": 33.8725, "price": 33.8725, "volume": 4845.8688, "vwap": 33.8663, "transactions": 50, "change1d": -0.65, "change1w": 0.67, "change1m": 1.35, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AAXJ", "name": "iShares MSCI All Country Asia ex Japan ETF", "sector": "XNAS", "theme": "ETF", "open": 106.45, "high": 107.005, "low": 105.29, "close": 106.17, "price": 106.17, "volume": 406846.375037, "vwap": 105.9799, "transactions": 3691, "change1d": -2.61, "change1w": -0.22, "change1m": -9.19, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AB", "name": "AllianceBernstein Holding, L.P.", "sector": "XNYS", "theme": "Common Stock", "open": 35.21, "high": 35.41, "low": 34.87, "close": 35.09, "price": 35.09, "volume": 226233.620055, "vwap": 35.1426, "transactions": 3433, "change1d": -0.51, "change1w": 0.46, "change1m": 0.23, "primaryExchange": "XNYS", "type": "CS", "cik": "0000825313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABAT", "name": "American Battery Technology Company Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.495, "high": 1.5, "low": 1.4, "close": 1.415, "price": 1.415, "volume": 2036106.418905, "vwap": 1.4275, "transactions": 10174, "change1d": -9.29, "change1w": 4.81, "change1m": -37.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001576873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABBV", "name": "ABBVIE INC.", "sector": "PHARMACEUTICAL PREPARATIONS", "theme": "Common Stock", "open": 292, "high": 298.74, "low": 291.01, "close": 294.89, "price": 294.89, "volume": 6898179.73683, "vwap": 294.8803, "transactions": 115009, "change1d": 1.41, "change1w": 3.24, "change1m": 13.45, "primaryExchange": "XNYS", "type": "CS", "cik": "0001551152", "marketCap": 504370615484.7, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABCB", "name": "Ameris Bancorp", "sector": "XNYS", "theme": "Common Stock", "open": 83.34, "high": 83.34, "low": 82.1, "close": 82.42, "price": 82.42, "volume": 414408.399368, "vwap": 82.3816, "transactions": 7095, "change1d": -0.45, "change1w": -0.25, "change1m": 2.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0000351569", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABCL", "name": "AbCellera Biologics Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 12.65, "high": 12.91, "low": 11.75, "close": 12.27, "price": 12.27, "volume": 3876553.759788, "vwap": 12.1457, "transactions": 29803, "change1d": -6.19, "change1w": 3.81, "change1m": -11.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0001703057", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABCS", "name": "Alpha Blue Capital US Small-Mid Cap Dynamic ETF", "sector": "XNAS", "theme": "ETF", "open": 36.75, "high": 36.76, "low": 34.87, "close": 35.66, "price": 35.66, "volume": 2545, "vwap": 36.0467, "transactions": 77, "change1d": -0.12, "change1w": 1.28, "change1m": 6.74, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABEO", "name": "Abeona Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.5, "high": 4.53, "low": 4.305, "close": 4.35, "price": 4.35, "volume": 783430.609147, "vwap": 4.3688, "transactions": 5164, "change1d": -4.61, "change1w": -1.14, "change1m": -13.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0000318306", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABEQ", "name": "Absolute Select Value ETF", "sector": "ARCX", "theme": "ETF", "open": 39.29, "high": 39.29, "low": 38.95, "close": 39.0252, "price": 39.0252, "volume": 4563, "vwap": 39.0986, "transactions": 53, "change1d": -0.14, "change1w": 0.34, "change1m": 5.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001199046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABEV", "name": "AMBEV S.A.", "sector": "XNYS", "theme": "ADR Common", "open": 2.64, "high": 2.7, "low": 2.63, "close": 2.66, "price": 2.66, "volume": 33342936.807765, "vwap": 2.6694, "transactions": 30752, "change1d": -0.37, "change1w": -19.39, "change1m": -8.28, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001565025", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABFL", "name": "Abacus FCF Leaders ETF", "sector": "BATS", "theme": "ETF", "open": 80.315, "high": 80.36, "low": 78.945, "close": 79.288, "price": 79.288, "volume": 9237.605, "vwap": 79.4444, "transactions": 102, "change1d": -1.69, "change1w": 0.94, "change1m": -1.48, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABG", "name": "Asbury Automotive Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 203.31, "high": 208.3, "low": 193.44, "close": 198.03, "price": 198.03, "volume": 362104.014178, "vwap": 198.1284, "transactions": 11361, "change1d": -0.62, "change1w": 14.7, "change1m": 10.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0001144980", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABI", "name": "VictoryShares Pioneer Asset-Based Income ETF", "sector": "XNAS", "theme": "ETF", "open": 24.5625, "high": 24.6, "low": 24.555, "close": 24.585, "price": 24.585, "volume": 43647.0001, "vwap": 24.5842, "transactions": 89, "change1d": 0.04, "change1w": 0.12, "change1m": 0.2, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABIG", "name": "Argent Large Cap ETF", "sector": "XNAS", "theme": "ETF", "open": 34.3098, "high": 34.3098, "low": 34.3098, "close": 34.3098, "price": 34.3098, "volume": 21, "vwap": 34.3036, "transactions": 7, "change1d": -1.71, "change1w": -1.99, "change1m": -2.72, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABLD", "name": "Abacus FCF Real Assets Leaders ETF", "sector": "BATS", "theme": "ETF", "open": 31.2, "high": 31.2, "low": 31.07, "close": 31.193, "price": 31.193, "volume": 4840.621, "vwap": 31.1571, "transactions": 67, "change1d": -1.16, "change1w": -0.47, "change1m": 1.87, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABLG", "name": "Abacus FCF International Leaders ETF", "sector": "BATS", "theme": "ETF", "open": 29.36, "high": 29.36, "low": 28.2, "close": 28.3138, "price": 28.3138, "volume": 2852.393693, "vwap": 28.2675, "transactions": 28, "change1d": -2.42, "change1w": -0.69, "change1m": -6.72, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABLS", "name": "Abacus FCF Small Cap Leaders ETF", "sector": "BATS", "theme": "ETF", "open": 22.34, "high": 22.4284, "low": 22.34, "close": 22.4284, "price": 22.4284, "volume": 272.278411, "vwap": 22.3927, "transactions": 8, "change1d": -1.27, "change1w": 1.78, "change1m": 8.77, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABLV", "name": "Able View Global Inc. Class B Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.55, "high": 2.9628, "low": 2.49, "close": 2.81, "price": 2.81, "volume": 230642.119801, "vwap": 2.7546, "transactions": 1707, "change1d": 10.2, "change1w": 28.9, "change1m": 30.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001957489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABLVW", "name": "Able View Global Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0234, "high": 0.0234, "low": 0.0142, "close": 0.0204, "price": 0.0204, "volume": 46061, "vwap": 0.0229, "transactions": 61, "change1d": 42.01, "change1w": null, "change1m": 33.66, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001957489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABM", "name": "ABM Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 54.6, "high": 54.87, "low": 53.24, "close": 53.48, "price": 53.48, "volume": 519277.861922, "vwap": 53.5852, "transactions": 7533, "change1d": -0.83, "change1w": -0.35, "change1m": 10.36, "primaryExchange": "XNYS", "type": "CS", "cik": "0000771497", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABNB", "name": "Airbnb, Inc. Class A Common Stock", "sector": "SERVICES-TO DWELLINGS & OTHER BUILDINGS", "theme": "Common Stock", "open": 166.67, "high": 166.85, "low": 164.1, "close": 164.39, "price": 164.39, "volume": 4024389.066589, "vwap": 164.8625, "transactions": 72511, "change1d": -1.24, "change1w": -4.43, "change1m": 2.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001559720", "marketCap": 102411032963.4, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABND", "name": "American Century Core Plus Income ETF", "sector": "ARCX", "theme": "ETF", "open": 42.36, "high": 42.36, "low": 42.27, "close": 42.3, "price": 42.3, "volume": 8684.888502, "vwap": 42.304, "transactions": 171, "change1d": -0.1, "change1w": 0.4, "change1m": 1.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABOS", "name": "Acumen Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.3444, "high": 0.352, "low": 0.2092, "close": 0.2101, "price": 0.2101, "volume": 68104973.067461, "vwap": 0.2952, "transactions": 109719, "change1d": -90.83, "change1w": -89.39, "change1m": -89.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001576885", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABOT", "name": "Abacus FCF Innovation Leaders ETF", "sector": "BATS", "theme": "ETF", "open": 44.6204, "high": 44.6204, "low": 44.6204, "close": 44.6204, "price": 44.6204, "volume": 104.713, "vwap": 44.7539, "transactions": 14, "change1d": -2.48, "change1w": -3.85, "change1m": 2.68, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABR", "name": "Arbor Realty Trust, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.48, "high": 2.5, "low": 2.01, "close": 2.14, "price": 2.14, "volume": 23690210.097259, "vwap": 2.2236, "transactions": 53559, "change1d": -29.14, "change1w": -26.71, "change1m": -42.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0001253986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABRPD", "name": "Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share", "sector": "XNYS", "theme": "Preferred Stock", "open": 11.55, "high": 11.59, "low": 8.67, "close": 9.07, "price": 9.07, "volume": 245275.562, "vwap": 10.0432, "transactions": 1281, "change1d": -21.81, "change1w": -21.47, "change1m": -33.75, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001253986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABRPE", "name": "Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 11.35, "high": 11.45, "low": 8.73, "close": 9.21, "price": 9.21, "volume": 152565.7741, "vwap": 9.6552, "transactions": 780, "change1d": -19.77, "change1w": -19.77, "change1m": -31.27, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001253986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABRPF", "name": "Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.45, "high": 16.45, "low": 13.53, "close": 13.58, "price": 13.58, "volume": 203475.231, "vwap": 15.093, "transactions": 1106, "change1d": -17.65, "change1w": -14.32, "change1m": -30.93, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001253986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABSI", "name": "Absci Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.41, "high": 11.8, "low": 10.4501, "close": 11.13, "price": 11.13, "volume": 4565919.038991, "vwap": 10.9595, "transactions": 40066, "change1d": -8.02, "change1w": 21.24, "change1m": 3.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001672688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABT", "name": "Abbott Laboratories", "sector": "PHARMACEUTICAL PREPARATIONS", "theme": "Common Stock", "open": 106.15, "high": 106.85, "low": 104.6, "close": 106.2, "price": 106.2, "volume": 8440807.474266, "vwap": 106.1702, "transactions": 108669, "change1d": 1.56, "change1w": 2.41, "change1m": 9.84, "primaryExchange": "XNYS", "type": "CS", "cik": "0000001800", "marketCap": 181499903917.44, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABTC", "name": "American Bitcoin Corp. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.09, "high": 7.09, "low": 6.47, "close": 6.64, "price": 6.64, "volume": 1271842.543, "vwap": 6.6789, "transactions": 10863, "change1d": -11.47, "change1w": -11.58, "change1m": -18.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001755953", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABTS", "name": "Abits Group Inc Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.1, "high": 1.194, "low": 1.1, "close": 1.19, "price": 1.19, "volume": 2220.225986, "vwap": 1.1556, "transactions": 53, "change1d": -0.83, "change1w": 0.85, "change1m": -1.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0001864055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABUF", "name": "Aptus Laddered Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 27.752, "high": 27.752, "low": 27.752, "close": 27.752, "price": 27.752, "volume": 63, "vwap": 27.6995, "transactions": 8, "change1d": -0.9, "change1w": -0.18, "change1m": -0.06, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABUS", "name": "Arbutus Biopharma Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.28, "high": 4.3045, "low": 4.1413, "close": 4.21, "price": 4.21, "volume": 2526176.203693, "vwap": 4.1969, "transactions": 11404, "change1d": -1.64, "change1w": 0.24, "change1m": -7.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001447028", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABVC", "name": "ABVC BioPharma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.02, "high": 1.02, "low": 1, "close": 1, "price": 1, "volume": 20203, "vwap": 1.0106, "transactions": 227, "change1d": -3.85, "change1w": -3.85, "change1m": -1.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001173313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABVX", "name": "Abivax SA American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 87.66, "high": 88.9, "low": 85.81, "close": 86.59, "price": 86.59, "volume": 843412.992597, "vwap": 87.0427, "transactions": 14545, "change1d": -2.77, "change1w": -1.61, "change1m": -8.95, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001956827", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABX", "name": "Abacus Global Management, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 8.54, "high": 8.65, "low": 8.36, "close": 8.47, "price": 8.47, "volume": 590947.880318, "vwap": 8.4546, "transactions": 6742, "change1d": -1.63, "change1w": 2.05, "change1m": 7.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0001814287", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABXB", "name": "Abacus Flexible Bond Leaders ETF", "sector": "BATS", "theme": "ETF", "open": 18.7152, "high": 18.7152, "low": 18.7152, "close": 18.7152, "price": 18.7152, "volume": 7.764933, "vwap": 18.7394, "transactions": 8, "change1d": 0.03, "change1w": 0.11, "change1m": 0.57, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ABXL", "name": "Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028", "sector": "XNYS", "theme": "SP", "open": 25.25, "high": 25.29, "low": 25.25, "close": 25.27, "price": 25.27, "volume": 1041, "vwap": 25.2552, "transactions": 16, "change1d": 0.08, "change1w": -0.65, "change1m": -0.94, "primaryExchange": "XNYS", "type": "SP", "cik": "0001814287", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACAA", "name": "Averin Capital Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "price": 10.02, "volume": 1045, "vwap": 10.0316, "transactions": 40, "change1d": null, "change1w": 0.2, "change1m": -0.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0002096900", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACAAW", "name": "Averin Capital Acquisition Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.704, "high": 0.704, "low": 0.704, "close": 0.704, "price": 0.704, "volume": 102, "vwap": 0.704, "transactions": 2, "change1d": null, "change1w": null, "change1m": 8.31, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002096900", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACAD", "name": "Acadia Pharmaceuticals Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 20.88, "high": 21.01, "low": 20.49, "close": 20.59, "price": 20.59, "volume": 1137497.92597, "vwap": 20.6308, "transactions": 12646, "change1d": -0.82, "change1w": 4.36, "change1m": 3.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001070494", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACB", "name": "Aurora Cannabis Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.03, "high": 4.09, "low": 3.98, "close": 4.06, "price": 4.06, "volume": 807142.990095, "vwap": 4.0439, "transactions": 3634, "change1d": -0.49, "change1w": 4.64, "change1m": 4.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001683541", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACBE", "name": "Pacer Metaurus Enhanced Core Income Autocallable ETF", "sector": "XNAS", "theme": "ETF", "open": 24.99, "high": 24.99, "low": 24.5091, "close": 24.5091, "price": 24.5091, "volume": 616.185, "vwap": 24.9213, "transactions": 23, "change1d": -2.61, "change1w": -1.49, "change1m": -1.56, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACBH", "name": "Pacer Metaurus High Income Autocallable ETF", "sector": "XNAS", "theme": "ETF", "open": 24.69, "high": 24.7, "low": 24.34, "close": 24.4703, "price": 24.4703, "volume": 873, "vwap": 24.5615, "transactions": 23, "change1d": -3.16, "change1w": -1.73, "change1m": -1.81, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACCL", "name": "Acco Group Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.5094, "high": 2.53, "low": 2.5, "close": 2.5, "price": 2.5, "volume": 3127, "vwap": 2.496, "transactions": 34, "change1d": -3.47, "change1w": -12.89, "change1m": -3.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0002038378", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACCO", "name": "Acco Brands Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 4.97, "high": 5.5, "low": 4.97, "close": 5.5, "price": 5.5, "volume": 5457768.485995, "vwap": 5.2985, "transactions": 31941, "change1d": 26.15, "change1w": 20.35, "change1m": 29.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0000712034", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACCS", "name": "ACCESS Newswire Inc.", "sector": "XASE", "theme": "Common Stock", "open": 3.8, "high": 3.8, "low": 3.5, "close": 3.5, "price": 3.5, "volume": 8671, "vwap": 3.6379, "transactions": 515, "change1d": -6.67, "change1w": -19.91, "change1m": -26.78, "primaryExchange": "XASE", "type": "CS", "cik": "0000843006", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACCV", "name": "Accelevation Holdings Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 14.16, "high": 14.9299, "low": 13.65, "close": 14.48, "price": 14.48, "volume": 2165418.30927, "vwap": 14.0366, "transactions": 15546, "change1d": -4.67, "change1w": 16.96, "change1m": -12.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0002141406", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACDC", "name": "ProFrac Holding Corp. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.74, "high": 4.98, "low": 4.7, "close": 4.88, "price": 4.88, "volume": 1403471.012473, "vwap": 4.8811, "transactions": 14260, "change1d": 0.62, "change1w": 19.9, "change1m": 10.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001881487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACEI", "name": "Innovator Equity Autocallable Income Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 23.055, "high": 23.055, "low": 22.95, "close": 22.99, "price": 22.99, "volume": 12584.52396, "vwap": 22.9913, "transactions": 127, "change1d": -2.71, "change1w": -1.35, "change1m": -2.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACEL", "name": "Accel Entertainment, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 11.37, "high": 11.425, "low": 11.25, "close": 11.36, "price": 11.36, "volume": 393355.040312, "vwap": 11.3552, "transactions": 5691, "change1d": 0.53, "change1w": 3.27, "change1m": 7.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0001698991", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACEP", "name": "ARS Core Equity Portfolio ETF", "sector": "XNAS", "theme": "ETF", "open": 20.16, "high": 20.18, "low": 20, "close": 20.1043, "price": 20.1043, "volume": 4699.8947, "vwap": 20.1092, "transactions": 34, "change1d": -1.38, "change1w": 1, "change1m": 0.5, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACES", "name": "ALPS Clean Energy ETF", "sector": "ARCX", "theme": "ETF", "open": 25.915, "high": 25.995, "low": 25.615, "close": 25.9366, "price": 25.9366, "volume": 11215.88277, "vwap": 25.824, "transactions": 264, "change1d": -1.27, "change1w": 1.08, "change1m": -6.09, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACET", "name": "Adicet Bio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.68, "high": 3.74, "low": 3.32, "close": 3.42, "price": 3.42, "volume": 242489.79244, "vwap": 3.4071, "transactions": 1618, "change1d": -4.47, "change1w": -14.29, "change1m": -48.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001720580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACFN", "name": "Acorn Energy, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.17, "high": 17.702, "low": 16.76, "close": 17.01, "price": 17.01, "volume": 155364.258031, "vwap": 17.2696, "transactions": 4535, "change1d": -0.93, "change1w": -1.33, "change1m": -12.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0000880984", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACGC", "name": "ACP Holdings Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.06, "high": 10.06, "low": 10.05, "close": 10.06, "price": 10.06, "volume": 3740, "vwap": 10.0558, "transactions": 16, "change1d": 0, "change1w": 0, "change1m": 0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002111542", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACGL", "name": "Arch Capital Group Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 105.5, "high": 106.68, "low": 105.13, "close": 106.36, "price": 106.36, "volume": 2479843.58468, "vwap": 106.187, "transactions": 41063, "change1d": 2.33, "change1w": 4.59, "change1m": 12.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0000947484", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACGLN", "name": "Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G", "sector": "XNAS", "theme": "Common Stock", "open": 14.9, "high": 15.08, "low": 14.71, "close": 14.74, "price": 14.74, "volume": 148604.75, "vwap": 14.8695, "transactions": 674, "change1d": -1.07, "change1w": -2.12, "change1m": -2.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0000947484", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACGLO", "name": "Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F", "sector": "XNAS", "theme": "Preferred Stock", "open": 18.06, "high": 18.14, "low": 17.82, "close": 17.82, "price": 17.82, "volume": 52696.84277, "vwap": 17.9914, "transactions": 400, "change1d": -0.5, "change1w": -1.38, "change1m": -2.73, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000947484", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACGO", "name": "Hartford Alpha Capture Growth ETF", "sector": "BATS", "theme": "ETF", "open": 36.5216, "high": 36.5216, "low": 36.5216, "close": 36.5216, "price": 36.5216, "volume": 100.3, "vwap": 36.3704, "transactions": 10, "change1d": -2.92, "change1w": -1.24, "change1m": -6.39, "primaryExchange": "BATS", "type": "ETF", "cik": "0001501825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACGR", "name": "American Century Large Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 66.6219, "high": 66.6219, "low": 66.6219, "close": 66.6219, "price": 66.6219, "volume": 17, "vwap": 66.7889, "transactions": 13, "change1d": -2.97, "change1w": -2.05, "change1m": -6.97, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001481714", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACH", "name": "Accendra Health, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 0.2299, "high": 0.2542, "low": 0.2299, "close": 0.2542, "price": 0.2542, "volume": 1551723.82785, "vwap": 0.242, "transactions": 4927, "change1d": 9.1, "change1w": 16.98, "change1m": -54.43, "primaryExchange": "XNYS", "type": "CS", "cik": "0000075252", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACHC", "name": "Acadia Healthcare Company, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 29.3, "high": 30.02, "low": 29.02, "close": 29.96, "price": 29.96, "volume": 2575608.72226, "vwap": 29.6802, "transactions": 23660, "change1d": 1.7, "change1w": -4.92, "change1m": 11.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001520697", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACHP", "name": "Global X Asia Semiconductor ETF", "sector": "XNAS", "theme": "ETF", "open": 20.5, "high": 20.5, "low": 20.1393, "close": 20.1393, "price": 20.1393, "volume": 1893.704, "vwap": 20.1708, "transactions": 59, "change1d": -6.55, "change1w": -4.27, "change1m": null, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACHR", "name": "Archer Aviation Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.24, "high": 4.32, "low": 4.07, "close": 4.2, "price": 4.2, "volume": 18997787.830414, "vwap": 4.1594, "transactions": 56451, "change1d": -4.11, "change1w": 7.42, "change1m": -16.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0001824502", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACHV", "name": "Achieve Life Sciences, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 7.12, "high": 7.29, "low": 6.57, "close": 6.83, "price": 6.83, "volume": 1376722.606452, "vwap": 6.7847, "transactions": 14079, "change1d": -5.01, "change1w": 5.24, "change1m": -9.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0000949858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACHX", "name": "Corgi ACHR 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 15.8819, "high": 15.8819, "low": 15.8819, "close": 15.8819, "price": 15.8819, "volume": 213.314, "vwap": 16.2868, "transactions": 19, "change1d": -8.62, "change1w": 14.2, "change1m": -33.63, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACI", "name": "Albertsons Companies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 12.99, "high": 13.205, "low": 12.815, "close": 13.08, "price": 13.08, "volume": 8022301.836679, "vwap": 12.9987, "transactions": 46828, "change1d": 2.27, "change1w": -6.3, "change1m": 11.6, "primaryExchange": "XNYS", "type": "CS", "cik": "0001646972", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACIC", "name": "American Coastal Insurance Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.85, "high": 11.14, "low": 10.6955, "close": 10.92, "price": 10.92, "volume": 297311.37874, "vwap": 10.9462, "transactions": 5193, "change1d": -0.09, "change1w": -1.44, "change1m": 18.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001401521", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACIG", "name": "Hartford Alpha Capture International Growth ETF", "sector": "BATS", "theme": "ETF", "open": 39.5678, "high": 39.5678, "low": 39.5678, "close": 39.5678, "price": 39.5678, "volume": 6, "vwap": 39.7961, "transactions": 4, "change1d": -1.22, "change1w": 0.8, "change1m": -0.84, "primaryExchange": "BATS", "type": "ETF", "cik": "0001501825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACII", "name": "Innovator Index Autocallable Income Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 25.13, "high": 25.77, "low": 25.1, "close": 25.18, "price": 25.18, "volume": 66483.041906, "vwap": 25.1907, "transactions": 319, "change1d": -1.21, "change1w": -0.71, "change1m": 0.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001838614", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACIN", "name": "ACIN", "sector": "Unknown", "theme": "Common Stock", "open": 40.06, "high": 40.4001, "low": 39.89, "close": 40.09, "price": 40.09, "volume": 28076, "vwap": 40.1233, "transactions": 195, "change1d": -1.18, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACIO", "name": "Aptus Collared Investment Opportunity ETF", "sector": "BATS", "theme": "ETF", "open": 46.5, "high": 46.67, "low": 46.13, "close": 46.3, "price": 46.3, "volume": 124679.56028, "vwap": 46.3453, "transactions": 620, "change1d": -1.51, "change1w": -0.64, "change1m": -1.41, "primaryExchange": "BATS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACIU", "name": "AC Immune SA", "sector": "XNAS", "theme": "Common Stock", "open": 2.37, "high": 2.37, "low": 2.21, "close": 2.22, "price": 2.22, "volume": 105104.808089, "vwap": 2.2448, "transactions": 951, "change1d": -6.33, "change1w": -8.26, "change1m": -21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001651625", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACIV", "name": "ACIV", "sector": "Unknown", "theme": "Common Stock", "open": 39.52, "high": 39.68, "low": 39.371, "close": 39.4848, "price": 39.4848, "volume": 4362, "vwap": 39.5378, "transactions": 45, "change1d": -0.91, "change1w": 0.29, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACIW", "name": "ACI Worldwide, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 56.45, "high": 56.45, "low": 55.44, "close": 56.34, "price": 56.34, "volume": 596880.380797, "vwap": 56.1933, "transactions": 11334, "change1d": 1.15, "change1w": 0.82, "change1m": 13.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0000935036", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACJL", "name": "ACJL", "sector": "Unknown", "theme": "Common Stock", "open": 24.88, "high": 25.49, "low": 24.74, "close": 24.7442, "price": 24.7442, "volume": 95262, "vwap": 24.9594, "transactions": 35, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACKY", "name": "VistaShares Target 15 ACKtivist Distribution ETF", "sector": "ARCX", "theme": "ETF", "open": 17.2, "high": 17.24, "low": 17.06, "close": 17.1182, "price": 17.1182, "volume": 15807.5658, "vwap": 17.1097, "transactions": 147, "change1d": -0.69, "change1w": -1.05, "change1m": -0.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACLC", "name": "American Century Large Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 85.025, "high": 85.025, "low": 84.57, "close": 84.57, "price": 84.57, "volume": 11143.179, "vwap": 84.9233, "transactions": 30, "change1d": -1.71, "change1w": -0.73, "change1m": -1.21, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001481714", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACLO", "name": "TCW AAA CLO ETF", "sector": "XNYS", "theme": "ETF", "open": 50.56, "high": 50.57, "low": 50.51, "close": 50.51, "price": 50.51, "volume": 15206.901049, "vwap": 50.5413, "transactions": 93, "change1d": -0.04, "change1w": 0.01, "change1m": 0.3, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001831313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACLS", "name": "Axcelis Technologies Inc", "sector": "XNAS", "theme": "Common Stock", "open": 105.8, "high": 106.38, "low": 95.73, "close": 100.07, "price": 100.07, "volume": 524248.446625, "vwap": 99.5346, "transactions": 18593, "change1d": -10.67, "change1w": -6.11, "change1m": -26.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001113232", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACLZ", "name": "Corgi ACLS 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.05, "high": 7.05, "low": 6.4857, "close": 6.4857, "price": 6.4857, "volume": 766.639007, "vwap": 7.0302, "transactions": 18, "change1d": -21.49, "change1w": -13.93, "change1m": -49.75, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACM", "name": "Aecom", "sector": "XNYS", "theme": "Common Stock", "open": 63.07, "high": 64.05, "low": 62.495, "close": 63.34, "price": 63.34, "volume": 826743.81419, "vwap": 63.2093, "transactions": 15798, "change1d": -0.27, "change1w": 4.71, "change1m": 6.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0000868857", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACMG", "name": "American Century Mid Cap Growth Insights ETF", "sector": "BATS", "theme": "ETF", "open": 66.89, "high": 67.0403, "low": 66.485, "close": 67.0403, "price": 67.0403, "volume": 1768.117, "vwap": 66.6985, "transactions": 52, "change1d": -3.53, "change1w": -1.27, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACMM", "name": "Corgi ACMR 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 3.85, "high": 3.895, "low": 3.37, "close": 3.6647, "price": 3.6647, "volume": 4502, "vwap": 3.5717, "transactions": 52, "change1d": -15.56, "change1w": -20.43, "change1m": -72.51, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACMR", "name": "ACM Research, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 46.48, "high": 47.354, "low": 43.57, "close": 45.47, "price": 45.47, "volume": 1247094.270873, "vwap": 45.1706, "transactions": 22088, "change1d": -7.75, "change1w": -10.05, "change1m": -45.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0001680062", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACN", "name": "Accenture PLC", "sector": "SERVICES-BUSINESS SERVICES, NEC", "theme": "Common Stock", "open": 251.6, "high": 260.42, "low": 250.85, "close": 258.24, "price": 258.24, "volume": 10355812.89656, "vwap": 257.5676, "transactions": 125637, "change1d": 4.46, "change1w": 3.56, "change1m": 21.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0001467373", "marketCap": 140550863595.12, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACNB", "name": "ACNB Corp", "sector": "XNAS", "theme": "Common Stock", "open": 65.94, "high": 66.01, "low": 64.87, "close": 65.4, "price": 65.4, "volume": 76159.039628, "vwap": 65.4111, "transactions": 2781, "change1d": -0.29, "change1w": -0.03, "change1m": 3.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0000715579", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACNT", "name": "Ascent Industries Co. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.12, "high": 14.12, "low": 13.605, "close": 13.75, "price": 13.75, "volume": 14416.14428, "vwap": 13.6933, "transactions": 378, "change1d": -0.36, "change1w": -1.36, "change1m": -1.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0000095953", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACOG", "name": "Alpha Cognition Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.16, "high": 9.17, "low": 8.71, "close": 8.74, "price": 8.74, "volume": 48323.807133, "vwap": 8.864, "transactions": 842, "change1d": -4.9, "change1w": 4.8, "change1m": 0.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001655923", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACOM", "name": "Harbor Active Commodity ETF", "sector": "ARCX", "theme": "ETF", "open": 24.46, "high": 24.46, "low": 24.2824, "close": 24.2824, "price": 24.2824, "volume": 2207.808, "vwap": 24.3074, "transactions": 31, "change1d": -0.39, "change1w": -1.91, "change1m": 0.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACON", "name": "Aclarion, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2, "high": 2, "low": 1.88, "close": 1.95, "price": 1.95, "volume": 18455.394432, "vwap": 1.9486, "transactions": 144, "change1d": -1.02, "change1w": 1.04, "change1m": -20.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001635077", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACONW", "name": "Aclarion, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.021, "high": 0.0247, "low": 0.021, "close": 0.0247, "price": 0.0247, "volume": 4685, "vwap": 0.0213, "transactions": 6, "change1d": 0, "change1w": null, "change1m": -17.11, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001635077", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACP", "name": "abrdn Income Credit Strategies Fund", "sector": "XNYS", "theme": "Fund", "open": 4.25, "high": 4.28, "low": 4.23, "close": 4.27, "price": 4.27, "volume": 1052719.141452, "vwap": 4.2472, "transactions": 2938, "change1d": -0.7, "change1w": 3.14, "change1m": -3.39, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001503290", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACPPA", "name": "abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.93, "high": 17.9773, "low": 17.93, "close": 17.9773, "price": 17.9773, "volume": 1674, "vwap": 17.9422, "transactions": 10, "change1d": 0.26, "change1w": 1.17, "change1m": 0.88, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001503290", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACQQ", "name": "ProShares Nasdaq-100 Autocallable Income ETF", "sector": "XNAS", "theme": "ETF", "open": 21.84, "high": 21.91, "low": 20.04, "close": 21.6548, "price": 21.6548, "volume": 78929.429, "vwap": 20.7275, "transactions": 282, "change1d": -4.56, "change1w": -3.73, "change1m": -13.07, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACR", "name": "ACRES Commercial Realty Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 12.8, "high": 13.12, "low": 12.8, "close": 12.89, "price": 12.89, "volume": 33213.930548, "vwap": 12.9585, "transactions": 982, "change1d": 1.18, "change1w": 10.27, "change1m": 18.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0001332551", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACRE", "name": "Ares Commercial Real Estate Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 3.41, "high": 3.425, "low": 3.28, "close": 3.36, "price": 3.36, "volume": 526471.784247, "vwap": 3.3572, "transactions": 3450, "change1d": -1.75, "change1w": 0.3, "change1m": -13.18, "primaryExchange": "XNYS", "type": "CS", "cik": "0001529377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACRPC", "name": "ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.77, "high": 19.77, "low": 18.53, "close": 18.71, "price": 18.71, "volume": 17095, "vwap": 19.2245, "transactions": 198, "change1d": -4.35, "change1w": -1.16, "change1m": -20.65, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001332551", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACRPD", "name": "ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.76, "high": 16.89, "low": 16.5, "close": 16.72, "price": 16.72, "volume": 12858, "vwap": 16.6198, "transactions": 220, "change1d": -0.21, "change1w": 0.36, "change1m": -7.37, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001332551", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACRS", "name": "Aclaris Therapeutics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 4, "high": 4.07, "low": 3.87, "close": 3.97, "price": 3.97, "volume": 1880497.727087, "vwap": 3.9702, "transactions": 15424, "change1d": -0.5, "change1w": 5.87, "change1m": -9.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001557746", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACRT", "name": "ProShares Russell 2000 Autocallable Income ETF", "sector": "XNAS", "theme": "ETF", "open": 22.65, "high": 22.65, "low": 22.35, "close": 22.4441, "price": 22.4441, "volume": 4228.181, "vwap": 22.4532, "transactions": 102, "change1d": -3.25, "change1w": 2.16, "change1m": -0.29, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001437517", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACRV", "name": "Acrivon Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.74, "high": 1.76, "low": 1.65, "close": 1.66, "price": 1.66, "volume": 165740.867225, "vwap": 1.6803, "transactions": 820, "change1d": -5.68, "change1w": -4.05, "change1m": -17.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001781174", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACSG", "name": "American Century Small Cap Growth Insights ETF", "sector": "BATS", "theme": "ETF", "open": 45.73, "high": 45.8, "low": 45.25, "close": 45.8, "price": 45.8, "volume": 6092, "vwap": 45.5078, "transactions": 63, "change1d": -2.37, "change1w": 1.89, "change1m": -0.69, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACSI", "name": "American Customer Satisfaction ETF", "sector": "BATS", "theme": "ETF", "open": 75.6347, "high": 75.6347, "low": 75.6347, "close": 75.6347, "price": 75.6347, "volume": 23.2544, "vwap": 75.7386, "transactions": 7, "change1d": -0.4, "change1w": 0.09, "change1m": 1.24, "primaryExchange": "BATS", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACSM", "name": "Hartford Alpha Capture SMID Cap ETF", "sector": "BATS", "theme": "ETF", "open": 40.261, "high": 40.261, "low": 40.261, "close": 40.261, "price": 40.261, "volume": 6, "vwap": 40.4925, "transactions": 4, "change1d": -1.16, "change1w": 1.94, "change1m": 1.72, "primaryExchange": "BATS", "type": "ETF", "cik": "0001501825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACSP", "name": "ProShares S&P 500 Autocallable Income ETF", "sector": "XNAS", "theme": "ETF", "open": 21.17, "high": 21.17, "low": 20.685, "close": 20.7675, "price": 20.7675, "volume": 4913.4255, "vwap": 20.8556, "transactions": 79, "change1d": -3.61, "change1w": -2.01, "change1m": -4.2, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACSV", "name": "American Century Small Cap Value Insights ETF", "sector": "BATS", "theme": "ETF", "open": 48.5622, "high": 48.5622, "low": 48.5622, "close": 48.5622, "price": 48.5622, "volume": 10, "vwap": 48.6475, "transactions": 7, "change1d": -0.75, "change1w": 0.17, "change1m": 3.1, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACT", "name": "Enact Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 47.65, "high": 47.8, "low": 46.87, "close": 47.18, "price": 47.18, "volume": 363608.517143, "vwap": 47.1838, "transactions": 7896, "change1d": -1.83, "change1w": -1.48, "change1m": 6.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001823529", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACTG", "name": "Acacia Research Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 4.42, "high": 4.42, "low": 4.31, "close": 4.33, "price": 4.33, "volume": 116869.257284, "vwap": 4.3469, "transactions": 2108, "change1d": -2.48, "change1w": 2.85, "change1m": -0.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0000934549", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACTS", "name": "FIS Tactical Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 24.5, "high": 24.5, "low": 24.08, "close": 24.173, "price": 24.173, "volume": 440.907, "vwap": 24.3593, "transactions": 31, "change1d": -2.88, "change1w": 0.74, "change1m": -5.54, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACTU", "name": "Actuate Therapeutics, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.38, "high": 0.385, "low": 0.33, "close": 0.3351, "price": 0.3351, "volume": 489471.699575, "vwap": 0.3489, "transactions": 1245, "change1d": -9.68, "change1w": -29.48, "change1m": -62.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001652935", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACU", "name": "Acme United Corporation", "sector": "XASE", "theme": "Common Stock", "open": 69, "high": 69.63, "low": 67.26, "close": 67.26, "price": 67.26, "volume": 33754.273699, "vwap": 68.6157, "transactions": 1506, "change1d": -1.25, "change1w": 5.95, "change1m": 6.51, "primaryExchange": "XASE", "type": "CS", "cik": "0000002098", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACV", "name": "Virtus Diversified Income & Convertible Fund", "sector": "XNYS", "theme": "Fund", "open": 23.9, "high": 24.45, "low": 23.63, "close": 23.86, "price": 23.86, "volume": 52718.6475, "vwap": 23.8054, "transactions": 570, "change1d": -1, "change1w": 0.76, "change1m": -0.46, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001636289", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACVF", "name": "American Conservative Values ETF", "sector": "ARCX", "theme": "ETF", "open": 55.24, "high": 55.24, "low": 54.56, "close": 54.8048, "price": 54.8048, "volume": 3241.892, "vwap": 54.9794, "transactions": 65, "change1d": -1.73, "change1w": 0.14, "change1m": 0.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACVT", "name": "Advent Convertible Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 27.72, "high": 27.81, "low": 27.72, "close": 27.7449, "price": 27.7449, "volume": 3455, "vwap": 27.7391, "transactions": 42, "change1d": -0.89, "change1w": -0.87, "change1m": -1.53, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACVU", "name": "Hartford Alpha Capture Value ETF", "sector": "BATS", "theme": "ETF", "open": 32.79, "high": 32.79, "low": 32.574, "close": 32.574, "price": 32.574, "volume": 5997.2275, "vwap": 32.6601, "transactions": 95, "change1d": -0.73, "change1w": 0.75, "change1m": 4.98, "primaryExchange": "BATS", "type": "ETF", "cik": "0001501825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACWI", "name": "iShares MSCI ACWI ETF", "sector": "XNAS", "theme": "ETF", "open": 157.16, "high": 157.16, "low": 155.03, "close": 156.04, "price": 156.04, "volume": 2652405.726571, "vwap": 156.0856, "transactions": 22772, "change1d": -1.74, "change1w": -0.48, "change1m": -1.7, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACWV", "name": "iShares MSCI Global Min Vol Factor ETF", "sector": "BATS", "theme": "ETF", "open": 129.81, "high": 130.11, "low": 129.1, "close": 129.42, "price": 129.42, "volume": 110148.57925, "vwap": 129.4111, "transactions": 1182, "change1d": 0.4, "change1w": 0.35, "change1m": 5.28, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACWX", "name": "iShares MSCI ACWI ex US ETF", "sector": "XNAS", "theme": "ETF", "open": 73.7, "high": 73.75, "low": 72.89, "close": 73.41, "price": 73.41, "volume": 2709313.877983, "vwap": 73.2864, "transactions": 13447, "change1d": -1.58, "change1w": -0.11, "change1m": -2.33, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACXP", "name": "Acurx Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.09, "high": 1.1026, "low": 1.035, "close": 1.04, "price": 1.04, "volume": 63193.832127, "vwap": 1.0629, "transactions": 345, "change1d": -2.8, "change1w": -8.37, "change1m": -17.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001736243", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACYB", "name": "FT Vest Laddered Autocallable Buffer & Resilient Income ETF", "sector": "ARCX", "theme": "ETF", "open": 19.8901, "high": 19.8901, "low": 19.8901, "close": 19.8901, "price": 19.8901, "volume": 61, "vwap": 19.9817, "transactions": 10, "change1d": -0.9, "change1w": -0.1, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACYN", "name": "FT Vest Laddered Autocallable Barrier & Income ETF", "sector": "ARCX", "theme": "ETF", "open": 20.75, "high": 20.76, "low": 20.635, "close": 20.67, "price": 20.67, "volume": 2640973.4431, "vwap": 20.6821, "transactions": 7100, "change1d": -0.48, "change1w": -0.05, "change1m": -0.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACYQ", "name": "FT Vest Autocallable Barrier & High Income ETF", "sector": "ARCX", "theme": "ETF", "open": 20.21, "high": 20.21, "low": 19.91, "close": 20.0464, "price": 20.0464, "volume": 122128.296, "vwap": 20.0445, "transactions": 325, "change1d": -2.59, "change1w": -0.17, "change1m": -4.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ACYS", "name": "FT Vest Laddered Autocallable Barrier & Resilient Income ETF", "sector": "ARCX", "theme": "ETF", "open": 20.48, "high": 20.5104, "low": 20.43, "close": 20.46, "price": 20.46, "volume": 787816.8044, "vwap": 20.4565, "transactions": 3285, "change1d": -0.29, "change1w": 0.24, "change1m": 0.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AD", "name": "Array Digital Infrastructure, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 32.67, "high": 33.0499, "low": 32.32, "close": 32.86, "price": 32.86, "volume": 250240.535176, "vwap": 32.7903, "transactions": 6769, "change1d": 1.58, "change1w": -2.09, "change1m": -3.83, "primaryExchange": "XNYS", "type": "CS", "cik": "0000821130", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADAG", "name": "Adagene Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.67, "high": 2.69, "low": 2.46, "close": 2.51, "price": 2.51, "volume": 79691.96077, "vwap": 2.5252, "transactions": 711, "change1d": -6.34, "change1w": 4.15, "change1m": -14.33, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001818838", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADAM", "name": "Adamas Trust, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.18, "high": 7.18, "low": 6.54, "close": 6.54, "price": 6.54, "volume": 1762008.838052, "vwap": 6.7454, "transactions": 13047, "change1d": -8.91, "change1w": -16.26, "change1m": -15.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001273685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADAMG", "name": "Adamas Trust, Inc. 9.125% Senior Notes Due 2030", "sector": "XNAS", "theme": "Common Stock", "open": 24.2, "high": 24.34, "low": 24.2, "close": 24.3, "price": 24.3, "volume": 7513.205, "vwap": 24.2694, "transactions": 53, "change1d": 0.12, "change1w": -0.74, "change1m": -2.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001273685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADAMH", "name": "Adamas Trust, Inc. 9.875% Senior Notes Due 2030", "sector": "XNAS", "theme": "Common Stock", "open": 24.78, "high": 24.84, "low": 24.62, "close": 24.81, "price": 24.81, "volume": 14169.805, "vwap": 24.7738, "transactions": 195, "change1d": 0.36, "change1w": -0.44, "change1m": -1.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001273685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADAMI", "name": "Adamas Trust, Inc. 9.125% Senior Notes Due 2029", "sector": "XNAS", "theme": "Common Stock", "open": 24.795, "high": 24.99, "low": 24.67, "close": 24.71, "price": 24.71, "volume": 5689, "vwap": 24.757, "transactions": 66, "change1d": -0.56, "change1w": -1.26, "change1m": -0.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001273685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADAMK", "name": "Adamas Trust, Inc. 9.600% Senior Notes Due 2031", "sector": "XNAS", "theme": "Common Stock", "open": 24.425, "high": 24.6, "low": 24.36, "close": 24.55, "price": 24.55, "volume": 6435.295, "vwap": 24.4866, "transactions": 75, "change1d": 0.2, "change1w": -1.25, "change1m": -1.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001273685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADAML", "name": "Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share", "sector": "XNAS", "theme": "Common Stock", "open": 23.32, "high": 23.46, "low": 22.52, "close": 22.78, "price": 22.78, "volume": 10018, "vwap": 22.7761, "transactions": 109, "change1d": -1.39, "change1w": -2.82, "change1m": -7.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001273685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADAMM", "name": "Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 24.32, "high": 24.4, "low": 24.26, "close": 24.34, "price": 24.34, "volume": 8236.481923, "vwap": 24.3376, "transactions": 119, "change1d": -0.25, "change1w": -1.34, "change1m": -2.8, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001273685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADAMN", "name": "Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 22.13, "high": 22.13, "low": 21.74, "close": 21.74, "price": 21.74, "volume": 7361, "vwap": 21.9333, "transactions": 115, "change1d": -1.18, "change1w": -3.25, "change1m": -11.45, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001273685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADAMO", "name": "Adamas Trust, Inc. 9.250% Senior Notes Due 2031", "sector": "XNAS", "theme": "Common Stock", "open": 24, "high": 24.22, "low": 23.98, "close": 24.1565, "price": 24.1565, "volume": 21633, "vwap": 24.0933, "transactions": 171, "change1d": 0.36, "change1w": -0.39, "change1m": -1.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001273685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADAMZ", "name": "Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share", "sector": "XNAS", "theme": "Common Stock", "open": 16.7525, "high": 16.7525, "low": 16.26, "close": 16.37, "price": 16.37, "volume": 6671.382, "vwap": 16.4037, "transactions": 97, "change1d": -0.97, "change1w": -3.14, "change1m": -1.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001273685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADBE", "name": "Adobe Inc.", "sector": "SERVICES-PREPACKAGED SOFTWARE", "theme": "Common Stock", "open": 253.4, "high": 257.1416, "low": 248.8, "close": 250.23, "price": 250.23, "volume": 5823510.666233, "vwap": 251.1859, "transactions": 115296, "change1d": 0.85, "change1w": -5.15, "change1m": 3.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0000796343", "marketCap": 95431840000, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADBG", "name": "Leverage Shares 2X Long ADBE Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 4.05, "high": 4.1625, "low": 3.91, "close": 3.95, "price": 3.95, "volume": 2431721.889703, "vwap": 4.0009, "transactions": 3210, "change1d": 1.8, "change1w": -10.43, "change1m": 4.77, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADBT", "name": "Advasa Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.1123, "high": 0.1145, "low": 0.1025, "close": 0.1067, "price": 0.1067, "volume": 5161677.654436, "vwap": 0.1078, "transactions": 3726, "change1d": -6.4, "change1w": -7.7, "change1m": -26.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0002084227", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADBU", "name": "Direxion Daily ADBE Bull 2X ETF", "sector": "ARCX", "theme": "ETS", "open": 22.92, "high": 23.43, "low": 22.2215, "close": 22.2215, "price": 22.2215, "volume": 12702.176223, "vwap": 22.9998, "transactions": 119, "change1d": 1.56, "change1w": -10.58, "change1m": 4.94, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADC", "name": "Agree Realty Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 68.18, "high": 68.32, "low": 66.82, "close": 67.07, "price": 67.07, "volume": 1876834.951345, "vwap": 67.2058, "transactions": 24724, "change1d": -0.8, "change1w": 0.55, "change1m": 3.14, "primaryExchange": "XNYS", "type": "CS", "cik": "0000917251", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADCPA", "name": "Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.9, "high": 16.1552, "low": 15.76, "close": 15.76, "price": 15.76, "volume": 19551.161, "vwap": 15.8691, "transactions": 162, "change1d": -1.13, "change1w": -2.12, "change1m": -1.01, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000917251", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADCT", "name": "ADC Therapeutics SA", "sector": "XNYS", "theme": "Common Stock", "open": 1.49, "high": 1.54, "low": 1.43, "close": 1.53, "price": 1.53, "volume": 1175399.450251, "vwap": 1.4974, "transactions": 5762, "change1d": 2.68, "change1w": 6.25, "change1m": 41.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0001771910", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADEA", "name": "Adeia Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.61, "high": 21.82, "low": 20.7, "close": 21.44, "price": 21.44, "volume": 1399863.355776, "vwap": 21.2315, "transactions": 15312, "change1d": -4.63, "change1w": 1.08, "change1m": -15.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001803696", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADGM", "name": "Adagio Medical Holdings, Inc Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.091, "high": 0.0916, "low": 0.081, "close": 0.083, "price": 0.083, "volume": 497322.906122, "vwap": 0.0837, "transactions": 377, "change1d": -3.49, "change1w": -19.1, "change1m": -46.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0002006986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADI", "name": "Analog Devices, Inc.", "sector": "SEMICONDUCTORS & RELATED DEVICES", "theme": "Common Stock", "open": 425.485, "high": 428.72, "low": 406.03, "close": 417.11, "price": 417.11, "volume": 7877436.277791, "vwap": 416.1309, "transactions": 152148, "change1d": -3.73, "change1w": 6.66, "change1m": 3.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0000006281", "marketCap": 191616567479.6, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADIG", "name": "ADI Global Distribution Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 16.64, "high": 17.79, "low": 16.48, "close": 17.48, "price": 17.48, "volume": 531901.649521, "vwap": 17.4603, "transactions": 8491, "change1d": -1.19, "change1w": 7.7, "change1m": -2.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0002105139", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADIU", "name": "Leverage Shares 2X Long ADI Daily ETF", "sector": "BATS", "theme": "ETF", "open": 12.64, "high": 12.8011, "low": 12.5, "close": 12.8011, "price": 12.8011, "volume": 847, "vwap": 12.7577, "transactions": 37, "change1d": -7.44, "change1w": 12.79, "change1m": 3.4, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADIV", "name": "Guinness Atkinson Asia Pacific Dividend Builder ETF", "sector": "ARCX", "theme": "ETF", "open": 18.75, "high": 19.3451, "low": 18.75, "close": 19.28, "price": 19.28, "volume": 8693.795905, "vwap": 19.2289, "transactions": 44, "change1d": -0.23, "change1w": 0.42, "change1m": -0.67, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADM", "name": "Archer Daniels Midland Company", "sector": "FATS & OILS", "theme": "Common Stock", "open": 76.5, "high": 77.32, "low": 75.86, "close": 76.91, "price": 76.91, "volume": 4139048.136709, "vwap": 76.8498, "transactions": 45623, "change1d": 0.93, "change1w": -4.03, "change1m": -3.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0000007084", "marketCap": 39814681151.63, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADMA", "name": "ADMA Biologics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 11.85, "high": 11.9, "low": 11.365, "close": 11.41, "price": 11.41, "volume": 2460827.826567, "vwap": 11.4658, "transactions": 19887, "change1d": -2.89, "change1w": 6.84, "change1m": 14.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001368514", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADME", "name": "Aptus Behavioral Momentum ETF", "sector": "BATS", "theme": "ETF", "open": 55.8088, "high": 55.9236, "low": 55.455, "close": 55.59, "price": 55.59, "volume": 18611.9726, "vwap": 55.6228, "transactions": 144, "change1d": -1.37, "change1w": -0.54, "change1m": -1.24, "primaryExchange": "BATS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADNT", "name": "Adient plc Ordinary Shares", "sector": "XNYS", "theme": "Common Stock", "open": 17.3, "high": 17.499, "low": 16.53, "close": 16.69, "price": 16.69, "volume": 1544456.852968, "vwap": 16.7432, "transactions": 19980, "change1d": -3.8, "change1w": 0.48, "change1m": -5.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001670541", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADP", "name": "Automatic Data Processing", "sector": "XNAS", "theme": "Common Stock", "open": 293.2, "high": 297.76, "low": 292, "close": 293.84, "price": 293.84, "volume": 3608839.910503, "vwap": 294.2875, "transactions": 63170, "change1d": 2.71, "change1w": -3.39, "change1m": 11.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0000008670", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADPT", "name": "Adaptive Biotechnologies Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 27.36, "high": 27.97, "low": 26.17, "close": 26.64, "price": 26.64, "volume": 4831000.789719, "vwap": 26.6279, "transactions": 24218, "change1d": -5.43, "change1w": 4.43, "change1m": -2.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001478320", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADPV", "name": "Adaptiv Select ETF", "sector": "ARCX", "theme": "ETF", "open": 44.34, "high": 44.34, "low": 43.6999, "close": 44.0059, "price": 44.0059, "volume": 22759.6076, "vwap": 43.863, "transactions": 119, "change1d": -1, "change1w": -0.66, "change1m": 1.28, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADRX", "name": "ADARx Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 18.1, "high": 18.1, "low": 16.3, "close": 17, "price": 17, "volume": 542259.470576, "vwap": 16.8704, "transactions": 7227, "change1d": -4.76, "change1w": -3.57, "change1m": -13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001802369", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADSE", "name": "ADS-TEC ENERGY PLC Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.56, "high": 10.04, "low": 9.2, "close": 9.83, "price": 9.83, "volume": 107562.353791, "vwap": 9.6717, "transactions": 4149, "change1d": 0.92, "change1w": 1.34, "change1m": -5.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001879248", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADSEW", "name": "ADS-TEC ENERGY PLC Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.1685, "high": 0.185, "low": 0.13, "close": 0.185, "price": 0.185, "volume": 235141.167604, "vwap": 0.1672, "transactions": 618, "change1d": 8.82, "change1w": 8.89, "change1m": -45.56, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001879248", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADSK", "name": "Autodesk Inc", "sector": "XNAS", "theme": "Common Stock", "open": 245.56, "high": 250.83, "low": 243, "close": 249.61, "price": 249.61, "volume": 2470160.098127, "vwap": 248.8272, "transactions": 52745, "change1d": 3.26, "change1w": -1.03, "change1m": 18.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0000769397", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADT", "name": "ADT Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 9.87, "high": 9.88, "low": 9.845, "close": 9.86, "price": 9.86, "volume": 53898843.117166, "vwap": 9.8661, "transactions": 130832, "change1d": -0.1, "change1w": 42.9, "change1m": 58.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0001703056", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADTN", "name": "ADTRAN Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.67, "high": 6.82, "low": 6.3516, "close": 6.53, "price": 6.53, "volume": 1168561.322719, "vwap": 6.5088, "transactions": 14128, "change1d": -5.91, "change1w": 1.56, "change1m": -7.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0000926282", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADUR", "name": "Aduro Clean Technologies Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.01, "high": 10.22, "low": 9.82, "close": 10.16, "price": 10.16, "volume": 276696.763833, "vwap": 10.0387, "transactions": 3017, "change1d": -1.07, "change1w": 3.99, "change1m": -16.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001863934", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADUS", "name": "Addus HomeCare Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 125.65, "high": 126.62, "low": 124.45, "close": 125.54, "price": 125.54, "volume": 300311.854913, "vwap": 125.2889, "transactions": 7024, "change1d": 0.97, "change1w": 3.06, "change1m": 12.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001468328", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADV", "name": "Advantage Solutions Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 30.2, "high": 30.96, "low": 29.84, "close": 30.23, "price": 30.23, "volume": 58224.481612, "vwap": 30.3135, "transactions": 2800, "change1d": -0.43, "change1w": -0.17, "change1m": 11.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001776661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADVB", "name": "Advanced Biomed Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.815, "high": 2.815, "low": 2.25, "close": 2.3, "price": 2.3, "volume": 21790.936123, "vwap": 2.463, "transactions": 489, "change1d": -12.88, "change1w": -27.44, "change1m": -66.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001941029", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADVE", "name": "Matthews Asia Dividend Active ETF", "sector": "ARCX", "theme": "ETF", "open": 44.32, "high": 44.69, "low": 44.3074, "close": 44.5103, "price": 44.5103, "volume": 5664.7752, "vwap": 44.4888, "transactions": 61, "change1d": -1.05, "change1w": 0.87, "change1m": -4.07, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADX", "name": "Adams Diversified Equity Fund, Inc", "sector": "XNYS", "theme": "Fund", "open": 25.53, "high": 25.83, "low": 25.095, "close": 25.23, "price": 25.23, "volume": 365936.564803, "vwap": 25.324, "transactions": 2950, "change1d": -2.51, "change1w": -0.36, "change1m": -1.79, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000002230", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ADXN", "name": "Addex Therapeutics Ltd American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 3.08, "high": 3.15, "low": 3.065, "close": 3.09, "price": 3.09, "volume": 2626, "vwap": 3.0909, "transactions": 41, "change1d": 5.46, "change1w": 4.04, "change1m": 3.69, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001574232", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEAQ", "name": "Activate Energy Acquisition Corp. Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 10.1, "high": 10.1, "low": 10.099, "close": 10.1, "price": 10.1, "volume": 18911, "vwap": 10.1, "transactions": 31, "change1d": 0, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002083689", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEAQU", "name": "Activate Energy Acquisition Corp. Unit", "sector": "XNAS", "theme": "Unit", "open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "price": 10.21, "volume": 114, "vwap": 10.21, "transactions": 1, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002083689", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEBI", "name": "Aebi Schmidt Holding AG Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.43, "high": 11.53, "low": 11.24, "close": 11.34, "price": 11.34, "volume": 156239.462196, "vwap": 11.3505, "transactions": 2764, "change1d": -0.79, "change1w": 2.62, "change1m": 5.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0002048519", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEC", "name": "Anfield Energy Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.05, "high": 3.08, "low": 2.91, "close": 3.035, "price": 3.035, "volume": 66345, "vwap": 3.0029, "transactions": 828, "change1d": -1.78, "change1w": 6.12, "change1m": -9.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001519469", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEE", "name": "Ameren Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 111.49, "high": 111.655, "low": 110.36, "close": 110.54, "price": 110.54, "volume": 1610071.026893, "vwap": 110.7093, "transactions": 33186, "change1d": 0.3, "change1w": 2.31, "change1m": 10.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0001002910", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEF", "name": "abrdn Emerging Markets ex-China Fund, Inc.", "sector": "XASE", "theme": "Fund", "open": 8.22, "high": 8.3899, "low": 8.01, "close": 8.08, "price": 8.08, "volume": 88261.9092, "vwap": 8.1411, "transactions": 496, "change1d": -3.46, "change1w": -3, "change1m": -13.49, "primaryExchange": "XASE", "type": "FUND", "cik": "0000846676", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEFC", "name": "Aegon Funding Company LLC 5.10% Subordinated Notes due 2049", "sector": "XNYS", "theme": "SP", "open": 17.23, "high": 17.4099, "low": 17.09, "close": 17.24, "price": 17.24, "volume": 96388, "vwap": 17.2537, "transactions": 782, "change1d": 0.58, "change1w": -1.43, "change1m": -3.09, "primaryExchange": "XNYS", "type": "SP", "cik": "0000769218", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEG", "name": "Aegon Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 8.22, "high": 8.23, "low": 8.125, "close": 8.18, "price": 8.18, "volume": 4391811.335715, "vwap": 8.1712, "transactions": 9363, "change1d": -1.45, "change1w": 0.99, "change1m": -3.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0000769218", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEHG", "name": "Leverage Shares 2X Long AEHR Daily ETF", "sector": "BATS", "theme": "ETF", "open": 2.37, "high": 2.62, "low": 2.055, "close": 2.35, "price": 2.35, "volume": 3286553.659534, "vwap": 2.3094, "transactions": 9543, "change1d": -21.01, "change1w": -4.86, "change1m": -74.62, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEHL", "name": "Antelope Enterprise Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.56, "high": 7.56, "low": 7.028, "close": 7.31, "price": 7.31, "volume": 29323.934973, "vwap": 7.303, "transactions": 1835, "change1d": -6.04, "change1w": -17.49, "change1m": -28.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001470683", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEHR", "name": "Aehr Test Systems", "sector": "XNAS", "theme": "Common Stock", "open": 54.17, "high": 58, "low": 51.7205, "close": 54.89, "price": 54.89, "volume": 2673440.612372, "vwap": 54.1254, "transactions": 48371, "change1d": -10.33, "change1w": -0.76, "change1m": -45.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001040470", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEI", "name": "Alset Inc. Common Stock (TX)", "sector": "XNAS", "theme": "Common Stock", "open": 0.523, "high": 0.5998, "low": 0.51, "close": 0.51, "price": 0.51, "volume": 12375.576181, "vwap": 0.5348, "transactions": 270, "change1d": -0.35, "change1w": -8.81, "change1m": -32.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001750106", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEIS", "name": "Advanced Energy Industries Inc", "sector": "XNAS", "theme": "Common Stock", "open": 225.19, "high": 230.08, "low": 216.27, "close": 222.06, "price": 222.06, "volume": 653260.620685, "vwap": 221.7982, "transactions": 21659, "change1d": -7.38, "change1w": 2.51, "change1m": -24.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0000927003", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEM", "name": "Agnico Eagle Mines Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 168.98, "high": 169.29, "low": 161.54, "close": 165.38, "price": 165.38, "volume": 4899510.42914, "vwap": 164.2942, "transactions": 84109, "change1d": -5.99, "change1w": -4.92, "change1m": -8.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0000002809", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEMC", "name": "Harbor AlphaEdge Mid Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 19.9683, "high": 19.9683, "low": 19.9683, "close": 19.9683, "price": 19.9683, "volume": 6, "vwap": 20.1212, "transactions": 4, "change1d": -1.24, "change1w": 0.22, "change1m": 1.01, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001882781", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEMD", "name": "AETHLON MEDICAL INC", "sector": "XNAS", "theme": "Common Stock", "open": 5.3, "high": 5.48, "low": 5.15, "close": 5.44, "price": 5.44, "volume": 27671.52189, "vwap": 5.3465, "transactions": 360, "change1d": -1.45, "change1w": 7.72, "change1m": -17.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0000882291", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEMG", "name": "Harbor AlphaEdge Mid Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 18.8305, "high": 18.8305, "low": 18.8305, "close": 18.8305, "price": 18.8305, "volume": 6, "vwap": 19.0692, "transactions": 4, "change1d": -3.28, "change1w": -1.13, "change1m": -4.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEMV", "name": "Harbor AlphaEdge Mid Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 20.2274, "high": 20.2274, "low": 20.2274, "close": 20.2274, "price": 20.2274, "volume": 8, "vwap": 20.3165, "transactions": 6, "change1d": -0.64, "change1w": 0.12, "change1m": 4.47, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AENT", "name": "Alliance Entertainment Holding Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.54, "high": 4.635, "low": 4.3941, "close": 4.62, "price": 4.62, "volume": 22053.382663, "vwap": 4.5254, "transactions": 645, "change1d": 4.52, "change1w": -0.65, "change1m": 4.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001823584", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEO", "name": "American Eagle Outfitters", "sector": "XNYS", "theme": "Common Stock", "open": 20.3, "high": 20.4182, "low": 19.05, "close": 19.61, "price": 19.61, "volume": 4635893.913897, "vwap": 19.5352, "transactions": 48341, "change1d": -2.53, "change1w": 9.49, "change1m": 9.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0000919012", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEON", "name": "AEON Biopharma, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.2844, "high": 0.29, "low": 0.27, "close": 0.274, "price": 0.274, "volume": 774562.502392, "vwap": 0.2774, "transactions": 1703, "change1d": -6.8, "change1w": 14.21, "change1m": -5.52, "primaryExchange": "XASE", "type": "CS", "cik": "0001837607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEP", "name": "American Electric Power Company, Inc.", "sector": "ELECTRIC SERVICES", "theme": "Common Stock", "open": 131.22, "high": 132.17, "low": 129.65, "close": 130.21, "price": 130.21, "volume": 4631732.950966, "vwap": 130.6568, "transactions": 72819, "change1d": 0.67, "change1w": 0.4, "change1m": 8.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0000004904", "marketCap": 69214679333.28, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AER", "name": "Aercap Holdings N.V.", "sector": "XNYS", "theme": "Common Stock", "open": 159.06, "high": 159.83, "low": 156.865, "close": 158.52, "price": 158.52, "volume": 1504429.17501, "vwap": 158.1283, "transactions": 22600, "change1d": -0.75, "change1w": 8.63, "change1m": 10.14, "primaryExchange": "XNYS", "type": "CS", "cik": "0001378789", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AERO", "name": "Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 14.94, "high": 15.33, "low": 14.715, "close": 14.96, "price": 14.96, "volume": 256278.098765, "vwap": 14.9509, "transactions": 3995, "change1d": -1.71, "change1w": -1.32, "change1m": 0.27, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001561861", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AERT", "name": "Aeries Technology, Inc. Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 6.15, "high": 6.17, "low": 5.85, "close": 5.86, "price": 5.86, "volume": 14986.070006, "vwap": 6.1437, "transactions": 118, "change1d": -5.33, "change1w": -4.09, "change1m": -19.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001853044", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AES", "name": "AES Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 14.87, "high": 14.88, "low": 14.83, "close": 14.83, "price": 14.83, "volume": 9137867.226597, "vwap": 14.8519, "transactions": 30752, "change1d": -1.46, "change1w": -1.13, "change1m": -0.6, "primaryExchange": "XNYS", "type": "CS", "cik": "0000874761", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AESB", "name": "Harbor AlphaEdge Small Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 19.3819, "high": 19.3819, "low": 19.3819, "close": 19.3819, "price": 19.3819, "volume": 84, "vwap": 19.2887, "transactions": 25, "change1d": -2.16, "change1w": 0.3, "change1m": -0.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AESG", "name": "Harbor AlphaEdge Small Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 19.0564, "high": 19.0564, "low": 19.0564, "close": 19.0564, "price": 19.0564, "volume": 6, "vwap": 19.3058, "transactions": 4, "change1d": -2.62, "change1w": 1.07, "change1m": -2.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AESI", "name": "Atlas Energy Solutions Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 8.97, "high": 9.235, "low": 8.92, "close": 9.22, "price": 9.22, "volume": 2867353.596355, "vwap": 9.163, "transactions": 26036, "change1d": -0.43, "change1w": 6.47, "change1m": -21.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0001984060", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AESL", "name": "Harbor AlphaEdge Small Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 20.0609, "high": 20.0609, "low": 20.0609, "close": 20.0609, "price": 20.0609, "volume": 27, "vwap": 20.0476, "transactions": 7, "change1d": -1.19, "change1w": 0.43, "change1m": 3.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AESR", "name": "Anfield U.S. Equity Sector Rotation ETF", "sector": "BATS", "theme": "ETF", "open": 19.26, "high": 19.26, "low": 18.9, "close": 19.04, "price": 19.04, "volume": 57471.443604, "vwap": 19.0101, "transactions": 187, "change1d": -2.51, "change1w": -1.45, "change1m": -4.66, "primaryExchange": "BATS", "type": "ETF", "cik": "0001552947", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AETR", "name": "AETR", "sector": "Unknown", "theme": "Common Stock", "open": 1.89, "high": 1.99, "low": 1.85, "close": 1.89, "price": 1.89, "volume": 55791.96266, "vwap": 1.9227, "transactions": 787, "change1d": -0.53, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEVA", "name": "Aeva Technologies, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 9.3, "high": 9.4, "low": 8.68, "close": 9.27, "price": 9.27, "volume": 2538054.689905, "vwap": 9.0661, "transactions": 23569, "change1d": -6.74, "change1w": -8.85, "change1m": -35.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001789029", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEXA", "name": "American Exceptionalism Acquisition Corp. A", "sector": "XNYS", "theme": "Common Stock", "open": 11.06, "high": 11.06, "low": 10.755, "close": 10.77, "price": 10.77, "volume": 148443.249001, "vwap": 10.8033, "transactions": 591, "change1d": -2, "change1w": 0.47, "change1m": -3.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0002079173", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AEYE", "name": "AudioEye, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.965, "high": 14.68, "low": 12.92, "close": 13.03, "price": 13.03, "volume": 689406.43544, "vwap": 13.5833, "transactions": 8567, "change1d": -7.72, "change1w": 61.26, "change1m": 87.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001362190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFB", "name": "Alliance National Municipal Income Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 10.33, "high": 10.39, "low": 10.312, "close": 10.37, "price": 10.37, "volume": 65418.744, "vwap": 10.3452, "transactions": 351, "change1d": 0.58, "change1w": 4.64, "change1m": 9.04, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001162027", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFCG", "name": "Advanced Flower Capital Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.99, "high": 3.03, "low": 2.96, "close": 3.01, "price": 3.01, "volume": 89301.433657, "vwap": 2.9919, "transactions": 720, "change1d": -0.33, "change1w": 0, "change1m": -13.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001822523", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFDM", "name": "First Trust Exchange-Traded Fund III First Trust Active Factor International ETF", "sector": "XNAS", "theme": "ETF", "open": 88.76, "high": 88.76, "low": 88.38, "close": 88.5111, "price": 88.5111, "volume": 1520.465, "vwap": 88.5253, "transactions": 57, "change1d": -1.08, "change1w": 0.3, "change1m": 0.41, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001424212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFEM", "name": "First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF", "sector": "XNAS", "theme": "ETF", "open": 91.33, "high": 91.49, "low": 90.76, "close": 91.1489, "price": 91.1489, "volume": 4913.911038, "vwap": 91.226, "transactions": 93, "change1d": -2.06, "change1w": -0.83, "change1m": -6.65, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001424212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFG", "name": "American Financial Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 154.66, "high": 155.105, "low": 153.05, "close": 153.87, "price": 153.87, "volume": 503802.75469, "vwap": 153.8421, "transactions": 10447, "change1d": 0.5, "change1w": 2.16, "change1m": 11.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0001042046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFGB", "name": "American Financial Group, Inc. 5.875% Subordinated Debentures due 2059", "sector": "XNYS", "theme": "SP", "open": 20.17, "high": 20.17, "low": 19.6001, "close": 19.91, "price": 19.91, "volume": 29095.34, "vwap": 19.9922, "transactions": 417, "change1d": -1.73, "change1w": -5.05, "change1m": -10.27, "primaryExchange": "XNYS", "type": "SP", "cik": "0001042046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFGC", "name": "American Financial Group, Inc. 5.125% Subordinated Debentures due 2059", "sector": "XNYS", "theme": "SP", "open": 17.115, "high": 17.115, "low": 16.84, "close": 16.87, "price": 16.87, "volume": 15883.5, "vwap": 16.9163, "transactions": 197, "change1d": -0.76, "change1w": -1.92, "change1m": -8.02, "primaryExchange": "XNYS", "type": "SP", "cik": "0001042046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFGD", "name": "American Financial Group, Inc. 5.625% Subordinated Debentures due 2060", "sector": "XNYS", "theme": "SP", "open": 20.7, "high": 20.7, "low": 20.11, "close": 20.18, "price": 20.18, "volume": 9366, "vwap": 20.2157, "transactions": 178, "change1d": -1.13, "change1w": -4.04, "change1m": -8.85, "primaryExchange": "XNYS", "type": "SP", "cik": "0001042046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFGE", "name": "American Financial Group, Inc. 4.500% Subordinated Debentures due 2060", "sector": "XNYS", "theme": "SP", "open": 15.08, "high": 15.35, "low": 15.08, "close": 15.1, "price": 15.1, "volume": 22643.967925, "vwap": 15.1839, "transactions": 291, "change1d": -0.66, "change1w": -1.95, "change1m": -9.47, "primaryExchange": "XNYS", "type": "SP", "cik": "0001042046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFGR", "name": "First Trust Active Factor Large Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 35.85, "high": 35.86, "low": 35.49, "close": 35.6619, "price": 35.6619, "volume": 3131, "vwap": 35.6119, "transactions": 37, "change1d": -2.7, "change1w": -2.47, "change1m": -6.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFIF", "name": "Anfield Universal Fixed Income ETF", "sector": "BATS", "theme": "ETF", "open": 9.55, "high": 9.55, "low": 9.21, "close": 9.25, "price": 9.25, "volume": 1197039.920965, "vwap": 9.2675, "transactions": 1837, "change1d": -0.22, "change1w": -0.11, "change1m": 0, "primaryExchange": "BATS", "type": "ETF", "cik": "0001552947", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFIX", "name": "Allspring Broad Market Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.08, "high": 24.0952, "low": 24.06, "close": 24.0952, "price": 24.0952, "volume": 2666, "vwap": 24.0848, "transactions": 21, "change1d": 0.25, "change1w": 0.4, "change1m": 1.91, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFJK", "name": "Aimei Health Technology Co., Ltd Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 12.2, "high": 12.2, "low": 12.15, "close": 12.2, "price": 12.2, "volume": 4508.2798, "vwap": 12.1952, "transactions": 64, "change1d": -2.91, "change1w": 1.15, "change1m": -3.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001979005", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFK", "name": "VanEck Africa Index ETF", "sector": "ARCX", "theme": "ETF", "open": 25.52, "high": 25.68, "low": 25.0313, "close": 25.3, "price": 25.3, "volume": 26746.518922, "vwap": 25.4031, "transactions": 370, "change1d": -2.8, "change1w": -1.48, "change1m": -5.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFL", "name": "Aflac Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 125.3, "high": 125.69, "low": 123.775, "close": 123.89, "price": 123.89, "volume": 2162973.018817, "vwap": 124.1911, "transactions": 31799, "change1d": 0.28, "change1w": 2.8, "change1m": 11.43, "primaryExchange": "XNYS", "type": "CS", "cik": "0000004977", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFLG", "name": "First Trust Active Factor Large Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 44.51, "high": 44.6, "low": 43.97, "close": 44.27, "price": 44.27, "volume": 147918.07, "vwap": 44.2468, "transactions": 812, "change1d": -1.45, "change1w": -0.98, "change1m": -0.38, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFMC", "name": "First Trust Active Factor Mid Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 40.96, "high": 41.02, "low": 40.24, "close": 40.6, "price": 40.6, "volume": 98275.757, "vwap": 40.6071, "transactions": 427, "change1d": -1.24, "change1w": 0.69, "change1m": 1.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFOS", "name": "ARS Focused Opportunity Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 42.8, "high": 43.19, "low": 42.4, "close": 42.9448, "price": 42.9448, "volume": 6723.7446, "vwap": 42.8211, "transactions": 123, "change1d": -2.02, "change1w": 0.88, "change1m": -5.25, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFRI", "name": "Forafric Global PLC Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 12.49, "high": 12.88, "low": 12.48, "close": 12.51, "price": 12.51, "volume": 11615.10154, "vwap": 12.6071, "transactions": 500, "change1d": -0.95, "change1w": 5.84, "change1m": 13.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001903870", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFRIW", "name": "Forafric Global PLC Warrants", "sector": "XNAS", "theme": "Warrant", "open": 2.12, "high": 2.15, "low": 1.91, "close": 1.91, "price": 1.91, "volume": 8226, "vwap": 1.9823, "transactions": 34, "change1d": -2.05, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001903870", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFRM", "name": "Affirm Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 73.77, "high": 74.1429, "low": 71.04, "close": 73.47, "price": 73.47, "volume": 2916263.246809, "vwap": 72.5954, "transactions": 50898, "change1d": -1.83, "change1w": 4.84, "change1m": 4.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001820953", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFRU", "name": "T-REX 2X Long AFRM Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 8.93, "high": 9.0626, "low": 8.4913, "close": 9.0626, "price": 9.0626, "volume": 6524, "vwap": 8.8574, "transactions": 138, "change1d": -3.94, "change1w": 8.93, "change1m": 4.05, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFSC", "name": "abrdn Focused U.S. Small Cap Active ETF", "sector": "XNAS", "theme": "ETF", "open": 36.4198, "high": 36.4198, "low": 36.4198, "close": 36.4198, "price": 36.4198, "volume": 36.7456, "vwap": 36.4335, "transactions": 8, "change1d": -2.55, "change1w": 0.88, "change1m": -0.9, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFSM", "name": "First Trust Active Factor Small Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 39.91, "high": 39.91, "low": 39.3128, "close": 39.59, "price": 39.59, "volume": 17687.3527, "vwap": 39.6448, "transactions": 116, "change1d": -1.67, "change1w": 0.18, "change1m": -0.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AFYA", "name": "Afya Limited Class A Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.18, "high": 10.76, "low": 9.66, "close": 10.45, "price": 10.45, "volume": 1062720.039146, "vwap": 10.1038, "transactions": 8082, "change1d": 2.75, "change1w": -30.75, "change1m": -13.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001771007", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AG", "name": "FIRST MAJESTIC SILVER CORP", "sector": "XNYS", "theme": "Common Stock", "open": 14.5, "high": 14.54, "low": 13.93, "close": 14.26, "price": 14.26, "volume": 12073019.689944, "vwap": 14.2639, "transactions": 61695, "change1d": -6.98, "change1w": -3.45, "change1m": -19.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0001308648", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGBK", "name": "AGI Inc", "sector": "XNYS", "theme": "Common Stock", "open": 5.04, "high": 5.2, "low": 4.92, "close": 5.15, "price": 5.15, "volume": 381994.457937, "vwap": 5.124, "transactions": 4710, "change1d": 0.59, "change1w": -32.06, "change1m": -5.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0002081206", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGCC", "name": "Agencia Comercial Spirits Ltd Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 15.03, "high": 15.03, "low": 14.81, "close": 14.85, "price": 14.85, "volume": 961.11361, "vwap": 14.885, "transactions": 93, "change1d": -2.53, "change1w": -1.66, "change1m": -1.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0002060016", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGCO", "name": "AGCO Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 107.35, "high": 111.56, "low": 107.35, "close": 110.91, "price": 110.91, "volume": 848693.776205, "vwap": 110.6234, "transactions": 21647, "change1d": 2.85, "change1w": 4.53, "change1m": -0.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0000880266", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGD", "name": "abrdn Global Dynamic Dividend Fund", "sector": "XNYS", "theme": "Fund", "open": 11.31, "high": 11.33, "low": 11.1, "close": 11.2, "price": 11.2, "volume": 176124.548527, "vwap": 11.2252, "transactions": 747, "change1d": -1.23, "change1w": 1.27, "change1m": -2.52, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001362481", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGEM", "name": "abrdn Emerging Markets Dividend Active ETF", "sector": "XNAS", "theme": "ETF", "open": 44.7, "high": 44.7, "low": 44.0401, "close": 44.4224, "price": 44.4224, "volume": 7580.453881, "vwap": 44.433, "transactions": 166, "change1d": -2.94, "change1w": -1.91, "change1m": -8.06, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGEN", "name": "Agenus Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 6.87, "high": 7.09, "low": 6.69, "close": 6.84, "price": 6.84, "volume": 564493.355807, "vwap": 6.8181, "transactions": 6011, "change1d": -3.53, "change1w": 8.06, "change1m": -17.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001098972", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGG", "name": "iShares Core U.S. Aggregate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 96.42, "high": 96.5099, "low": 96.2149, "close": 96.36, "price": 96.36, "volume": 18672202.764027, "vwap": 96.3403, "transactions": 41888, "change1d": 0.22, "change1w": 0.42, "change1m": 2.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGGA", "name": "EA Series Trust EA Astoria Beacon Dynamic Core US Fixed Income ETF", "sector": "XNAS", "theme": "ETF", "open": 24.6091, "high": 24.6091, "low": 24.56, "close": 24.5854, "price": 24.5854, "volume": 3540, "vwap": 24.5777, "transactions": 58, "change1d": 0.07, "change1w": 0.31, "change1m": 0.7, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGGB", "name": "Corgi FTSE U.S. Aggregate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.1824, "high": 25.1824, "low": 25.1824, "close": 25.1824, "price": 25.1824, "volume": 6.278, "vwap": 25.1669, "transactions": 5, "change1d": 0.01, "change1w": 0.23, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGGH", "name": "Simplify Aggregate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 19.28, "high": 19.28, "low": 19.18, "close": 19.27, "price": 19.27, "volume": 126500.32445, "vwap": 19.221, "transactions": 665, "change1d": 0.5, "change1w": 0.57, "change1m": 2.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGGM", "name": "iShares 1-10 Year U.S. Aggregate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 101.0908, "high": 101.12, "low": 101.06, "close": 101.11, "price": 101.11, "volume": 2612.563, "vwap": 101.0934, "transactions": 70, "change1d": 0.3, "change1w": 0.45, "change1m": 1.73, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001006249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGGS", "name": "Harbor Disciplined Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 39.761, "high": 39.924, "low": 39.75, "close": 39.7655, "price": 39.7655, "volume": 2285, "vwap": 39.8146, "transactions": 36, "change1d": 0.73, "change1w": 0.53, "change1m": 2.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGGY", "name": "WisdomTree Yield Enhanced U.S. Aggregate Bond Fund", "sector": "ARCX", "theme": "ETF", "open": 41.91, "high": 41.97, "low": 41.825, "close": 41.93, "price": 41.93, "volume": 103315.309416, "vwap": 41.8791, "transactions": 766, "change1d": 0.17, "change1w": 0.02, "change1m": 1.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGI", "name": "Alamos Gold Inc. Class A Common Shares", "sector": "XNYS", "theme": "Common Stock", "open": 27.63, "high": 27.75, "low": 26.9205, "close": 27.45, "price": 27.45, "volume": 5881051.120341, "vwap": 27.3231, "transactions": 66465, "change1d": -4.79, "change1w": -8.32, "change1m": -13.92, "primaryExchange": "XNYS", "type": "CS", "cik": "0001178819", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGIG", "name": "Abundia Global Impact Group Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.935, "high": 0.9602, "low": 0.89, "close": 0.89, "price": 0.89, "volume": 29874.245515, "vwap": 0.9241, "transactions": 232, "change1d": -6.64, "change1w": -11.88, "change1m": -7.64, "primaryExchange": "XASE", "type": "CS", "cik": "0001156041", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGIO", "name": "Agios Pharmaceuticals, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 31.43, "high": 33, "low": 29.8, "close": 30.55, "price": 30.55, "volume": 3094763.42217, "vwap": 30.6736, "transactions": 32433, "change1d": -17.94, "change1w": -17.43, "change1m": -5.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001439222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGIQ", "name": "SoFi Agentic AI ETF", "sector": "ARCX", "theme": "ETF", "open": 25.42, "high": 25.42, "low": 24.69, "close": 24.9105, "price": 24.9105, "volume": 8703.68399, "vwap": 25.0096, "transactions": 254, "change1d": -4.54, "change1w": -4.88, "change1m": -6.83, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGIX", "name": "KraneShares Trust KraneShares Public-Private AI & Technology ETF", "sector": "XNAS", "theme": "ETF", "open": 42.35, "high": 42.35, "low": 41.0551, "close": 41.62, "price": 41.62, "volume": 158558.314922, "vwap": 41.7393, "transactions": 2068, "change1d": -5.6, "change1w": -3.64, "change1m": -13.36, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGL", "name": "agilon health, inc.", "sector": "XNYS", "theme": "Common Stock", "open": 84.31, "high": 85.495, "low": 82.24, "close": 84.9, "price": 84.9, "volume": 217459.721701, "vwap": 83.993, "transactions": 7313, "change1d": -1.21, "change1w": -5.36, "change1m": 3.18, "primaryExchange": "XNYS", "type": "CS", "cik": "0001831097", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGM", "name": "Federal Agricultural Mortgage Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 202.84, "high": 204.07, "low": 201.5, "close": 202.16, "price": 202.16, "volume": 152807.748205, "vwap": 202.8689, "transactions": 7031, "change1d": -0.88, "change1w": 1.26, "change1m": -3.36, "primaryExchange": "XNYS", "type": "CS", "cik": "0000845877", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGMB", "name": "AgomAb Therapeutics NV American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 7, "high": 7.955, "low": 6.61, "close": 7.49, "price": 7.49, "volume": 197833.955421, "vwap": 7.202, "transactions": 2097, "change1d": -5.79, "change1w": -17.24, "change1m": -13.41, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002020932", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGMH", "name": "AGM Group Holdings Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.5153, "high": 0.525, "low": 0.4951, "close": 0.506, "price": 0.506, "volume": 72357.340794, "vwap": 0.5131, "transactions": 411, "change1d": -2.35, "change1w": 2.81, "change1m": -26.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001705402", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGMI", "name": "Themes Silver Miners ETF", "sector": "XNAS", "theme": "ETF", "open": 58.09, "high": 58.09, "low": 58.09, "close": 58.09, "price": 58.09, "volume": 115.023, "vwap": 58.4847, "transactions": 35, "change1d": -5.53, "change1w": -4.78, "change1m": -15.35, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGMPD", "name": "Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.84, "high": 18.0207, "low": 17.71, "close": 17.77, "price": 17.77, "volume": 23949.333, "vwap": 17.8118, "transactions": 210, "change1d": -0.95, "change1w": -1.86, "change1m": -8.87, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000845877", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGMPE", "name": "Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.22, "high": 18.32, "low": 17.9, "close": 17.9, "price": 17.9, "volume": 4671.597, "vwap": 18.1426, "transactions": 83, "change1d": -1.59, "change1w": -2.48, "change1m": -7.73, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000845877", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGMPF", "name": "Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.96, "high": 17, "low": 16.64, "close": 16.76, "price": 16.76, "volume": 16772.5, "vwap": 16.8527, "transactions": 162, "change1d": -1.18, "change1w": -1, "change1m": -6.63, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000845877", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGMPG", "name": "Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.83, "high": 15.955, "low": 15.67, "close": 15.76, "price": 15.76, "volume": 10655, "vwap": 15.8415, "transactions": 156, "change1d": -0.67, "change1w": -1.68, "change1m": -6.75, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000845877", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGMPH", "name": "Federal Agricultural Mortgage Corporation 6.500% Non-Cumulative Preferred Stock, Series H", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.52, "high": 20.52, "low": 20.24, "close": 20.3, "price": 20.3, "volume": 27851, "vwap": 20.3283, "transactions": 164, "change1d": -1.07, "change1w": -4.25, "change1m": -6.45, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000845877", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGMPI", "name": "Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.48, "high": 21.78, "low": 21.4, "close": 21.7, "price": 21.7, "volume": 22670, "vwap": 21.4932, "transactions": 167, "change1d": 0.93, "change1w": -5.32, "change1m": -9.85, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000845877", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGNC", "name": "AGNC Investment Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.845, "high": 8.89, "low": 8.62, "close": 8.65, "price": 8.65, "volume": 23606610.616726, "vwap": 8.7559, "transactions": 60677, "change1d": -3.35, "change1w": -2.15, "change1m": -3.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001423689", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGNCL", "name": "AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock", "sector": "XNAS", "theme": "Common Stock", "open": 23.78, "high": 24.27, "low": 23.62, "close": 23.69, "price": 23.69, "volume": 38185.997, "vwap": 23.7314, "transactions": 192, "change1d": -0.55, "change1w": -2.53, "change1m": -6.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001423689", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGNCM", "name": "AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 24.02, "high": 24.18, "low": 23.9001, "close": 24, "price": 24, "volume": 42832.121582, "vwap": 23.9498, "transactions": 187, "change1d": -0.46, "change1w": -1.78, "change1m": -2.87, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001423689", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGNCN", "name": "AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 25.5, "high": 25.5, "low": 25.35, "close": 25.35, "price": 25.35, "volume": 18441.654198, "vwap": 25.3711, "transactions": 287, "change1d": -0.04, "change1w": 0.64, "change1m": 0.28, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001423689", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGNCO", "name": "AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock", "sector": "XNAS", "theme": "Common Stock", "open": 24.88, "high": 24.9899, "low": 24.86, "close": 24.93, "price": 24.93, "volume": 65690.899, "vwap": 24.9147, "transactions": 320, "change1d": -0.12, "change1w": -0.16, "change1m": -1.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001423689", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGNCP", "name": "AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 24.42, "high": 24.42, "low": 24.3, "close": 24.32, "price": 24.32, "volume": 151607.817996, "vwap": 24.3435, "transactions": 556, "change1d": -0.41, "change1w": -1.34, "change1m": -2.13, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001423689", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGNCZ", "name": "AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 23.7, "high": 23.83, "low": 23.675, "close": 23.7, "price": 23.7, "volume": 171304.863, "vwap": 23.7024, "transactions": 776, "change1d": 0, "change1w": -0.21, "change1m": -4.28, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001423689", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGNG", "name": "Global X Funds Global X Aging Population ETF", "sector": "XNAS", "theme": "ETF", "open": 39.7212, "high": 39.79, "low": 39.55, "close": 39.558, "price": 39.558, "volume": 4148.54708, "vwap": 39.6989, "transactions": 143, "change1d": 0.74, "change1w": 2.39, "change1m": 9.53, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGNT", "name": "AGNT, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.98, "high": 4.01, "low": 3.81, "close": 3.88, "price": 3.88, "volume": 970456.961331, "vwap": 3.8794, "transactions": 10769, "change1d": -2.51, "change1w": -6.28, "change1m": 8.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0001495932", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGO", "name": "Assured Guaranty, LTD", "sector": "XNYS", "theme": "Common Stock", "open": 71.73, "high": 71.73, "low": 69.9916, "close": 70.48, "price": 70.48, "volume": 350837.782435, "vwap": 70.4192, "transactions": 8254, "change1d": -0.56, "change1w": 1.47, "change1m": 3.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0001273813", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGOX", "name": "Adaptive Alpha Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 33.08, "high": 33.43, "low": 31.945, "close": 33, "price": 33, "volume": 17310.373, "vwap": 32.9425, "transactions": 124, "change1d": -0.27, "change1w": 1.18, "change1m": -1.41, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGPU", "name": "Axe Compute Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.24, "high": 8.35, "low": 7.75, "close": 8, "price": 8, "volume": 207014.235616, "vwap": 8.0388, "transactions": 2190, "change1d": -8.78, "change1w": 2.96, "change1m": -29.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001446159", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGQ", "name": "ProShares Ultra Silver", "sector": "ARCX", "theme": "ETV", "open": 44.67, "high": 44.82, "low": 42.874, "close": 43.77, "price": 43.77, "volume": 5719525.541463, "vwap": 43.9189, "transactions": 35089, "change1d": -11.47, "change1w": -16.79, "change1m": -35.89, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001415311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGQI", "name": "First Trust Active Global Quality Income ETF", "sector": "ARCX", "theme": "ETF", "open": 18.04, "high": 18.0401, "low": 17.94, "close": 17.9955, "price": 17.9955, "volume": 777.42, "vwap": 17.9966, "transactions": 24, "change1d": -0.48, "change1w": 0.47, "change1m": -0.63, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGRO", "name": "ADECOAGRO S.A.", "sector": "XNYS", "theme": "Common Stock", "open": 9.8, "high": 9.81, "low": 9.63, "close": 9.69, "price": 9.69, "volume": 481107.164936, "vwap": 9.6938, "transactions": 6110, "change1d": -0.21, "change1w": -4.25, "change1m": -2.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0001499505", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGRW", "name": "Allspring LT Large Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 31.4355, "high": 31.4355, "low": 31.4355, "close": 31.4355, "price": 31.4355, "volume": 105.301, "vwap": 31.3353, "transactions": 14, "change1d": -2.38, "change1w": -1.56, "change1m": -5, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGRZ", "name": "Agroz Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.65, "high": 2.77, "low": 2.4, "close": 2.4, "price": 2.4, "volume": 29813.212001, "vwap": 2.6023, "transactions": 280, "change1d": -13.57, "change1w": -16.96, "change1m": -25.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0002009233", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGX", "name": "Argan, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 338.82, "high": 358.06, "low": 336.41, "close": 344.11, "price": 344.11, "volume": 168442.105071, "vwap": 345.1717, "transactions": 11176, "change1d": -3.57, "change1w": 3.95, "change1m": -9.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0000100591", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGYS", "name": "Agilysys, Inc. Common Stock (DE)", "sector": "XNAS", "theme": "Common Stock", "open": 117.13, "high": 118.36, "low": 114.01, "close": 115.8, "price": 115.8, "volume": 268724.06475, "vwap": 115.8383, "transactions": 8444, "change1d": -0.05, "change1w": -4.05, "change1m": 15.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0000078749", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGZ", "name": "iShares Agency Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 107.5599, "high": 107.76, "low": 107.41, "close": 107.61, "price": 107.61, "volume": 29129.06397, "vwap": 107.5823, "transactions": 382, "change1d": 0.32, "change1w": 0.44, "change1m": 1.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AGZD", "name": "WisdomTree Trust WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund", "sector": "XNAS", "theme": "ETF", "open": 22.55, "high": 22.68, "low": 22.4435, "close": 22.52, "price": 22.52, "volume": 127129.881476, "vwap": 22.5051, "transactions": 723, "change1d": 0.08, "change1w": -0.22, "change1m": 0.06, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHBM", "name": "Amplify Top 10 Asia Memory ETF", "sector": "ARCX", "theme": "ETF", "open": 20.83, "high": 20.83, "low": 20.35, "close": 20.651, "price": 20.651, "volume": 552.535109, "vwap": 20.6784, "transactions": 36, "change1d": -6.76, "change1w": 3.37, "change1m": -21.73, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHCO", "name": "AdaptHealth Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6, "high": 6.04, "low": 5.775, "close": 5.81, "price": 5.81, "volume": 2225391.840161, "vwap": 5.8457, "transactions": 19388, "change1d": -2.02, "change1w": -3.49, "change1m": 2.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001725255", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHD", "name": "GraniteShares Autocallable HOOD ETF", "sector": "XNAS", "theme": "ETF", "open": 26.22, "high": 26.29, "low": 26.215, "close": 26.27, "price": 26.27, "volume": 10124.70846, "vwap": 26.2608, "transactions": 128, "change1d": 0.5, "change1w": 1.19, "change1m": -0.87, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHG", "name": "Akso Health Group ADS", "sector": "XNAS", "theme": "ADR Common", "open": 1.26, "high": 1.27, "low": 1.24, "close": 1.26, "price": 1.26, "volume": 4896.563464, "vwap": 1.2596, "transactions": 132, "change1d": -5.26, "change1w": -3.08, "change1m": 23.53, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001702318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHIC", "name": "AHIC", "sector": "Unknown", "theme": "Common Stock", "open": 25.16, "high": 25.16, "low": 25.16, "close": 25.16, "price": 25.16, "volume": 9, "vwap": 25.1533, "transactions": 7, "change1d": 0.08, "change1w": 0.12, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHLPD", "name": "Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.8, "high": 17.11, "low": 16.72, "close": 16.73, "price": 16.73, "volume": 118577.461, "vwap": 16.8477, "transactions": 460, "change1d": 0.18, "change1w": -2.16, "change1m": -8.63, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001267395", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHLPE", "name": "Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.71, "high": 17.1636, "low": 16.71, "close": 16.83, "price": 16.83, "volume": 120793, "vwap": 16.9118, "transactions": 592, "change1d": 0.72, "change1w": -1.46, "change1m": -7.17, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001267395", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHLPF", "name": "Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1,000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.94, "high": 21.02, "low": 20.8, "close": 20.88, "price": 20.88, "volume": 19526, "vwap": 20.8874, "transactions": 193, "change1d": 0.38, "change1w": -2.17, "change1m": -7.35, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001267395", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHLT", "name": "American Beacon AHL Trend ETF", "sector": "ARCX", "theme": "ETF", "open": 30.175, "high": 30.175, "low": 29.9, "close": 29.9766, "price": 29.9766, "volume": 3102, "vwap": 30.0791, "transactions": 66, "change1d": -1.52, "change1w": -0.28, "change1m": -3.52, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHMA", "name": "Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.06, "high": 1.25, "low": 1.03, "close": 1.14, "price": 1.14, "volume": 137139.932013, "vwap": 1.1389, "transactions": 500, "change1d": 5.56, "change1w": 1.33, "change1m": -14.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0002010959", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHR", "name": "American Healthcare REIT, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 53.47, "high": 54.1985, "low": 52.98, "close": 53.52, "price": 53.52, "volume": 2911395.942888, "vwap": 53.6493, "transactions": 37933, "change1d": 1.1, "change1w": 0.94, "change1m": 5.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0001632970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHRT", "name": "AH Realty Trust, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 6.15, "high": 6.16, "low": 6.05, "close": 6.08, "price": 6.08, "volume": 886223.283467, "vwap": 6.0928, "transactions": 7069, "change1d": -0.49, "change1w": -0.33, "change1m": -0.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0001569187", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHRTPA", "name": "AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.31, "high": 19.4499, "low": 19.29, "close": 19.39, "price": 19.39, "volume": 6107, "vwap": 19.3633, "transactions": 88, "change1d": 0.62, "change1w": -2.71, "change1m": -2.32, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001569187", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHT", "name": "Ashford Hospitality Trust, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.6, "high": 2.6693, "low": 2.45, "close": 2.57, "price": 2.57, "volume": 170865.332, "vwap": 2.5171, "transactions": 1391, "change1d": -3.02, "change1w": -8.87, "change1m": 16.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0001232582", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHTPF", "name": "Ashford Hospitality Trust, Inc.", "sector": "XNYS", "theme": "Preferred Stock", "open": 3.964, "high": 3.964, "low": 3.71, "close": 3.71, "price": 3.71, "volume": 733, "vwap": 3.81, "transactions": 6, "change1d": null, "change1w": -23.35, "change1m": -16.25, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001232582", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHTPH", "name": "Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 4, "high": 4, "low": 4, "close": 4, "price": 4, "volume": 837, "vwap": 3.9929, "transactions": 14, "change1d": -6.1, "change1w": -15.98, "change1m": -4.99, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001232582", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHTPI", "name": "Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 3.8932, "high": 4.15, "low": 3.75, "close": 4.08, "price": 4.08, "volume": 3631, "vwap": 3.9307, "transactions": 36, "change1d": -2.97, "change1w": -10.92, "change1m": -4.78, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001232582", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHYB", "name": "American Century Select High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 44.8401, "high": 44.9029, "low": 44.84, "close": 44.9029, "price": 44.9029, "volume": 3643.868, "vwap": 44.8502, "transactions": 34, "change1d": -0.13, "change1w": 0.4, "change1m": 0.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AHYM", "name": "AHYM", "sector": "Unknown", "theme": "Common Stock", "open": 25.56, "high": 25.61, "low": 25.56, "close": 25.6, "price": 25.6, "volume": 5179, "vwap": 25.5873, "transactions": 21, "change1d": 0.59, "change1w": 1.09, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AI", "name": "C3.ai, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 11.92, "high": 12.08, "low": 11.39, "close": 11.85, "price": 11.85, "volume": 4484788.045885, "vwap": 11.7201, "transactions": 47378, "change1d": -2.63, "change1w": -4.9, "change1m": 6.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0001577526", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIA", "name": "iShares Asia 50 ETF", "sector": "XNAS", "theme": "ETF", "open": 127.65, "high": 128.37, "low": 125.8, "close": 126.95, "price": 126.95, "volume": 255021.749513, "vwap": 126.8546, "transactions": 3817, "change1d": -3.5, "change1w": -0.58, "change1m": -11.26, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIAI", "name": "AIAI Holdings Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.38, "high": 1.38, "low": 1.195, "close": 1.23, "price": 1.23, "volume": 453689.791894, "vwap": 1.2604, "transactions": 2932, "change1d": -6.11, "change1w": -33.15, "change1m": -62.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0002096362", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIB", "name": "AIB Data Centers Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.9887, "high": 1, "low": 0.9328, "close": 0.98, "price": 0.98, "volume": 635905.925934, "vwap": 0.9687, "transactions": 3527, "change1d": -6.67, "change1w": 1.56, "change1m": -35.53, "primaryExchange": "XASE", "type": "CS", "cik": "0002070542", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIBD", "name": "Direxion Daily AI and Big Data Bear 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 50.51, "high": 52.42, "low": 50.39, "close": 51.31, "price": 51.31, "volume": 32906.548226, "vwap": 51.216, "transactions": 467, "change1d": 10.66, "change1w": 4.91, "change1m": 20.11, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIBF", "name": "iShares Future AI Beneficiaries ETF", "sector": "ARCX", "theme": "ETF", "open": 26.45, "high": 26.54, "low": 26.19, "close": 26.23, "price": 26.23, "volume": 58746.73811, "vwap": 26.3012, "transactions": 494, "change1d": -0.08, "change1w": 1.51, "change1m": 6.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIBN", "name": "AIBN", "sector": "Unknown", "theme": "Common Stock", "open": 25.15, "high": 25.21, "low": 25.15, "close": 25.1502, "price": 25.1502, "volume": 20561.502, "vwap": 25.1674, "transactions": 33, "change1d": -0.34, "change1w": 0.02, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIBU", "name": "Direxion Daily AI and Big Data Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 59.74, "high": 59.8549, "low": 57.45, "close": 58.285, "price": 58.285, "volume": 7407.926896, "vwap": 58.652, "transactions": 257, "change1d": -10.63, "change1w": -6.05, "change1m": -19.46, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIBZ", "name": "Bitzero Holdings Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.11, "high": 3.19, "low": 2.7, "close": 2.88, "price": 2.88, "volume": 1045135.842178, "vwap": 2.8632, "transactions": 4825, "change1d": -11.66, "change1w": 2.49, "change1m": -31.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0002100457", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AICH", "name": "China AI ETF", "sector": "XNAS", "theme": "ETF", "open": 19.33, "high": 19.33, "low": 19.105, "close": 19.1616, "price": 19.1616, "volume": 1417.12, "vwap": 19.1722, "transactions": 36, "change1d": -5.09, "change1w": -10.09, "change1m": -23.7, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIDX", "name": "20/20 Biolabs, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.2252, "high": 0.2253, "low": 0.21, "close": 0.213, "price": 0.213, "volume": 246806.61728, "vwap": 0.2164, "transactions": 400, "change1d": -6.78, "change1w": -9.44, "change1m": -47.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001139685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIED", "name": "AIED", "sector": "Unknown", "theme": "Common Stock", "open": 55.43, "high": 55.43, "low": 53.82, "close": 54.4655, "price": 54.4655, "volume": 1016.413, "vwap": 54.5165, "transactions": 60, "change1d": -5.08, "change1w": -0.54, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIEQ", "name": "Amplify AI Powered Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 48.52, "high": 48.57, "low": 48.385, "close": 48.41, "price": 48.41, "volume": 1415.118936, "vwap": 48.5055, "transactions": 112, "change1d": -1.61, "change1w": -0.51, "change1m": -0.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIFA", "name": "All In FutureTech Alliance, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.66, "high": 4.66, "low": 4.1, "close": 4.26, "price": 4.26, "volume": 110963.100809, "vwap": 4.3252, "transactions": 761, "change1d": -8.58, "change1w": -6.37, "change1m": -3.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001708341", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIFC", "name": "AI Financial Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.27, "high": 0.2777, "low": 0.2371, "close": 0.2502, "price": 0.2502, "volume": 770327.809356, "vwap": 0.2514, "transactions": 2001, "change1d": -9.9, "change1w": -14.05, "change1m": -49.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0000862861", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIFD", "name": "TCW Artificial Intelligence ETF", "sector": "XNAS", "theme": "ETF", "open": 47.62, "high": 47.975, "low": 46.5, "close": 47.2498, "price": 47.2498, "volume": 13688.98188, "vwap": 47.0921, "transactions": 288, "change1d": -5.77, "change1w": -2.51, "change1m": -13.88, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001831313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIFF", "name": "Firefly Neuroscience, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.04, "high": 1.0588, "low": 0.97, "close": 1, "price": 1, "volume": 67368.505401, "vwap": 1.0133, "transactions": 425, "change1d": -2.91, "change1w": 8.74, "change1m": -31.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0000803578", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIFR", "name": "Defiance Global Foundries ETF", "sector": "XNAS", "theme": "ETF", "open": 19.57, "high": 19.57, "low": 19.15, "close": 19.2555, "price": 19.2555, "volume": 3035.542, "vwap": 19.3963, "transactions": 93, "change1d": -10.74, "change1w": -8.63, "change1m": -26.96, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIFU", "name": "AIFU Inc. Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 9.96, "high": 9.96, "low": 9.8, "close": 9.8, "price": 9.8, "volume": 2459, "vwap": 9.7545, "transactions": 193, "change1d": 8.77, "change1w": -9.01, "change1m": -11.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001413855", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIG", "name": "American International Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 82.14, "high": 82.5, "low": 81.31, "close": 81.9, "price": 81.9, "volume": 3125587.177222, "vwap": 81.7473, "transactions": 39137, "change1d": 0.56, "change1w": 0.79, "change1m": 8.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0000005272", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIHY", "name": "Defiance AI Hyperscale Leaders ETF", "sector": "ARCX", "theme": "ETF", "open": 19.915, "high": 20.22, "low": 19.915, "close": 19.9932, "price": 19.9932, "volume": 30560.0548, "vwap": 20.0698, "transactions": 205, "change1d": -2.31, "change1w": -5.02, "change1m": -8.37, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AII", "name": "American Integrity Insurance Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 29.16, "high": 29.305, "low": 28.64, "close": 29.26, "price": 29.26, "volume": 194130.430202, "vwap": 29.0381, "transactions": 3682, "change1d": 1.92, "change1w": 1.49, "change1m": 13.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0002007587", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIIA", "name": "AI Infrastructure Acquisition Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 10.35, "high": 10.35, "low": 10.3, "close": 10.31, "price": 10.31, "volume": 11237.292196, "vwap": 10.3079, "transactions": 80, "change1d": 0, "change1w": -0.39, "change1m": -0.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0002073553", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIIAR", "name": "AI Infrastructure Acquisition Corp. Rights, each entitling the holder to receive one-fifth (1/5) of one Class A Ordinary Share", "sector": "XNYS", "theme": "Right", "open": 0.0901, "high": 0.1199, "low": 0.0901, "close": 0.1199, "price": 0.1199, "volume": 6369, "vwap": 0.1175, "transactions": 43, "change1d": null, "change1w": 39.26, "change1m": null, "primaryExchange": "XNYS", "type": "RIGHT", "cik": "0002073553", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIIO", "name": "Robo.ai Inc. Class B Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.6625, "high": 0.6651, "low": 0.5875, "close": 0.6064, "price": 0.6064, "volume": 448870.749044, "vwap": 0.6271, "transactions": 2759, "change1d": -11.24, "change1w": 7.42, "change1m": -51.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001932737", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIIOW", "name": "Robo.ai Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0144, "high": 0.0166, "low": 0.0116, "close": 0.0123, "price": 0.0123, "volume": 40107, "vwap": 0.0129, "transactions": 73, "change1d": -13.99, "change1w": null, "change1m": -13.99, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001932737", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIIR", "name": "Air Global PLC Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.39, "high": 7.49, "low": 7.012, "close": 7.48, "price": 7.48, "volume": 11138.690033, "vwap": 7.3903, "transactions": 555, "change1d": 1.91, "change1w": -3.98, "change1m": -2.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0002097725", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIM", "name": "AIM ImmunoTech Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.164, "high": 0.164, "low": 0.1545, "close": 0.1545, "price": 0.1545, "volume": 386128.767547, "vwap": 0.1593, "transactions": 1019, "change1d": -4.04, "change1w": -1.15, "change1m": -17.69, "primaryExchange": "XASE", "type": "CS", "cik": "0000946644", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIMD", "name": "Ainos, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.6898, "high": 0.6898, "low": 0.5601, "close": 0.6286, "price": 0.6286, "volume": 30559.062385, "vwap": 0.639, "transactions": 302, "change1d": -13.77, "change1w": -24.92, "change1m": -51.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0001014763", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIMG", "name": "Defiance AI Magnificent 10 ETF", "sector": "XNAS", "theme": "ETF", "open": 16.8687, "high": 16.8687, "low": 16.6762, "close": 16.6762, "price": 16.6762, "volume": 892.6, "vwap": 16.7831, "transactions": 44, "change1d": -6.54, "change1w": -1.58, "change1m": -19.51, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIMS", "name": "Acuitas Small Cap Active ETF", "sector": "XNAS", "theme": "ETF", "open": 27, "high": 27, "low": 26.8401, "close": 26.9251, "price": 26.9251, "volume": 306, "vwap": 26.906, "transactions": 8, "change1d": -1.52, "change1w": 0.74, "change1m": -0.9, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIN", "name": "Albany International Corp Class A", "sector": "XNYS", "theme": "Common Stock", "open": 64.9, "high": 67.7822, "low": 64.9, "close": 67, "price": 67, "volume": 407281.08979, "vwap": 66.8311, "transactions": 9539, "change1d": 3.14, "change1w": 7.01, "change1m": 13.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0000819793", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AINF", "name": "Defiance Inference AI Chip ETF", "sector": "XNAS", "theme": "ETF", "open": 16.4708, "high": 16.4708, "low": 16.4708, "close": 16.4708, "price": 16.4708, "volume": 187.123, "vwap": 16.5357, "transactions": 21, "change1d": -7.64, "change1w": -3.19, "change1m": -19.34, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AINP", "name": "Allspring Income Plus ETF", "sector": "ARCX", "theme": "ETF", "open": 24.29, "high": 24.31, "low": 24.27, "close": 24.31, "price": 24.31, "volume": 2855.607, "vwap": 24.2802, "transactions": 36, "change1d": 0.18, "change1w": 0.52, "change1m": 1.05, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AINT", "name": "FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 29.05, "high": 29.05, "low": 28.3201, "close": 28.69, "price": 28.69, "volume": 9745.307, "vwap": 28.5685, "transactions": 118, "change1d": -4.37, "change1w": -2.44, "change1m": -20.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001742912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIO", "name": "Virtus Artificial Intelligence & Technology Opportunities Fund", "sector": "XNYS", "theme": "Fund", "open": 23.64, "high": 23.86, "low": 23.3301, "close": 23.84, "price": 23.84, "volume": 122770.556171, "vwap": 23.5684, "transactions": 1064, "change1d": -1.45, "change1w": 4.52, "change1m": -5.25, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001778114", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIOK", "name": "AI OKTO CORP. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 20.72, "high": 31.0936, "low": 20.51, "close": 24.17, "price": 24.17, "volume": 11256165.293656, "vwap": 25.2773, "transactions": 322935, "change1d": 27.95, "change1w": 101.08, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002095591", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIOO", "name": "AllianzIM U.S. Equity Buffer100 Protection ETF", "sector": "BATS", "theme": "ETF", "open": 26.56, "high": 26.56, "low": 26.44, "close": 26.44, "price": 26.44, "volume": 3944.7584, "vwap": 26.5094, "transactions": 54, "change1d": -0.28, "change1w": -0.15, "change1m": -0.11, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIOS", "name": "AIOS Tech Inc. Class A Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.58, "high": 9.58, "low": 9.03, "close": 9.03, "price": 9.03, "volume": 3722.1, "vwap": 9.2424, "transactions": 639, "change1d": -4.04, "change1w": -3.42, "change1m": -24.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0001603993", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIOT", "name": "PowerFleet, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.82, "high": 2.9, "low": 2.8, "close": 2.89, "price": 2.89, "volume": 1928322.992511, "vwap": 2.8594, "transactions": 8771, "change1d": 1.05, "change1w": 8.65, "change1m": 3.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001774170", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIP", "name": "Arteris, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.11, "high": 19.61, "low": 18.115, "close": 18.8, "price": 18.8, "volume": 712377.606825, "vwap": 18.6385, "transactions": 12148, "change1d": -8.69, "change1w": -1.36, "change1m": -21.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001667011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIPI", "name": "REX AI Equity Premium Income ETF", "sector": "XNAS", "theme": "ETF", "open": 34.43, "high": 34.43, "low": 33.26, "close": 33.76, "price": 33.76, "volume": 627606.354129, "vwap": 33.7785, "transactions": 6188, "change1d": -4.63, "change1w": -4.15, "change1m": -10.16, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIPO", "name": "Defiance AI & Power Infrastructure ETF", "sector": "XNAS", "theme": "ETF", "open": 24.73, "high": 25.15, "low": 24.215, "close": 24.665, "price": 24.665, "volume": 2497264.617266, "vwap": 24.6372, "transactions": 17552, "change1d": -4.58, "change1w": 2.64, "change1m": -13.33, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIQ", "name": "Global X Funds Global X Artificial Intelligence & Technology ETF", "sector": "XNAS", "theme": "ETF", "open": 60.7982, "high": 60.97, "low": 59.43, "close": 60.14, "price": 60.14, "volume": 1849863.784716, "vwap": 60.1409, "transactions": 29538, "change1d": -4.45, "change1w": -3.45, "change1m": -8.42, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIQD", "name": "MicroSectors -3x Short Artificial Intelligence (AI) ETNs", "sector": "ARCX", "theme": "ETN", "open": 52.27, "high": 54.59, "low": 52.27, "close": 53.7884, "price": 53.7884, "volume": 1510.170664, "vwap": 53.6877, "transactions": 63, "change1d": 17.97, "change1w": 12.38, "change1m": 39.96, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIQU", "name": "MicroSectors 3x Long Artificial Intelligence (AI) ETNs", "sector": "ARCX", "theme": "ETN", "open": 14.93, "high": 14.93, "low": 13.19, "close": 13.8285, "price": 13.8285, "volume": 58057.604769, "vwap": 13.7473, "transactions": 542, "change1d": -17.54, "change1w": -15.26, "change1m": -36.54, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIR", "name": "AAR Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 101.78, "high": 103.27, "low": 98.86, "close": 100.26, "price": 100.26, "volume": 361696.778593, "vwap": 100.4073, "transactions": 11705, "change1d": -4.08, "change1w": 5.26, "change1m": 0.36, "primaryExchange": "XNYS", "type": "CS", "cik": "0000001750", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIRE", "name": "reAlpha Tech Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.7347, "high": 0.7642, "low": 0.6716, "close": 0.718, "price": 0.718, "volume": 66860.16, "vwap": 0.7159, "transactions": 527, "change1d": -0.29, "change1w": -27.55, "change1m": -45.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001859199", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIRG", "name": "Airgain, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.15, "high": 4.25, "low": 4.115, "close": 4.185, "price": 4.185, "volume": 21418.806185, "vwap": 4.1588, "transactions": 151, "change1d": 0.12, "change1w": 3.33, "change1m": -1.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001272842", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIRI", "name": "Air Industries Group", "sector": "XASE", "theme": "Common Stock", "open": 2.56, "high": 2.6849, "low": 2.55, "close": 2.63, "price": 2.63, "volume": 12072.922688, "vwap": 2.6125, "transactions": 122, "change1d": 1.74, "change1w": 1.15, "change1m": -0.75, "primaryExchange": "XASE", "type": "CS", "cik": "0001009891", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIRJ", "name": "AirJoule Technologies Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.67, "high": 2.7, "low": 2.41, "close": 2.54, "price": 2.54, "volume": 1418774.497164, "vwap": 2.5364, "transactions": 8827, "change1d": -7.3, "change1w": -13.61, "change1m": -35.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001855474", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIRJW", "name": "AirJoule Technologies Corporation Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.6001, "high": 0.6001, "low": 0.5525, "close": 0.5525, "price": 0.5525, "volume": 62123, "vwap": 0.5677, "transactions": 103, "change1d": -12.3, "change1w": -24.52, "change1m": -41.5, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001855474", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIRO", "name": "AIRO Group Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.28, "high": 5.335, "low": 4.975, "close": 5.16, "price": 5.16, "volume": 373709.975138, "vwap": 5.129, "transactions": 4056, "change1d": -5.15, "change1w": 8.63, "change1m": -21.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001927958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIRR", "name": "First Trust RBA American Industrial Renaissance ETF", "sector": "XNAS", "theme": "ETF", "open": 99.73, "high": 100.62, "low": 97.45, "close": 98.57, "price": 98.57, "volume": 830126.078667, "vwap": 98.6841, "transactions": 8775, "change1d": -3.07, "change1w": 3.09, "change1m": -5.57, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIRS", "name": "AirSculpt Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.63, "high": 1.755, "low": 1.61, "close": 1.73, "price": 1.73, "volume": 749277.483183, "vwap": 1.6981, "transactions": 5076, "change1d": 3.59, "change1w": 44.17, "change1m": 1.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001870940", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIRT", "name": "Air T Inc", "sector": "XNAS", "theme": "Common Stock", "open": 27.59, "high": 28.35, "low": 27, "close": 27.9, "price": 27.9, "volume": 30305.797755, "vwap": 27.8975, "transactions": 2136, "change1d": -1.45, "change1w": 7.68, "change1m": -6.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0000353184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIRTP", "name": "Air T, Inc. Air T Funding Alpha Income Trust Preferred Securities", "sector": "XNAS", "theme": "Preferred Stock", "open": 18.8, "high": 18.8, "low": 18.71, "close": 18.71, "price": 18.71, "volume": 1158.05189, "vwap": 18.789, "transactions": 23, "change1d": -0.48, "change1w": -0.16, "change1m": null, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000353184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIS", "name": "VistaShares Artificial Intelligence Supercycle ETF", "sector": "ARCX", "theme": "ETF", "open": 60.35, "high": 61.18, "low": 58.12, "close": 59.58, "price": 59.58, "volume": 873186.836161, "vwap": 59.3845, "transactions": 7150, "change1d": -8.21, "change1w": -0.55, "change1m": -21.75, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AISP", "name": "Airship AI Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.18, "high": 2.1957, "low": 2.045, "close": 2.08, "price": 2.08, "volume": 421253.453803, "vwap": 2.0997, "transactions": 2509, "change1d": -7.56, "change1w": -3.7, "change1m": -6.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001842566", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AISPW", "name": "Airship AI Holdings, Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.51, "high": 0.5199, "low": 0.47, "close": 0.47, "price": 0.47, "volume": 15417, "vwap": 0.4922, "transactions": 69, "change1d": -6, "change1w": 0.86, "change1m": -4, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001842566", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIT", "name": "Applied Industrial Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 301.1, "high": 303.47, "low": 292.65, "close": 294.12, "price": 294.12, "volume": 317894.19686, "vwap": 294.7228, "transactions": 12563, "change1d": -2.75, "change1w": -7.22, "change1m": -13.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0000109563", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIUP", "name": "FINQ FIRST U.S. Large Cap AI-Managed Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 26.27, "high": 26.27, "low": 25.635, "close": 25.9434, "price": 25.9434, "volume": 2559.916461, "vwap": 25.8704, "transactions": 68, "change1d": -5.18, "change1w": -8.06, "change1m": -20.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001742912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIV", "name": "Apartment Investment and Management Company", "sector": "XNYS", "theme": "Common Stock", "open": 1.65, "high": 1.65, "low": 1.56, "close": 1.57, "price": 1.57, "volume": 1614389.829457, "vwap": 1.5871, "transactions": 4427, "change1d": -4.27, "change1w": -3.68, "change1m": -21.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0000922864", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIVC", "name": "Amplify Bloomberg AI Equal Weight ETF", "sector": "ARCX", "theme": "ETF", "open": 103.43, "high": 103.55, "low": 100, "close": 101.4077, "price": 101.4077, "volume": 15276.412715, "vwap": 101.9667, "transactions": 378, "change1d": -6.23, "change1w": -2.01, "change1m": -13.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIVI", "name": "WisdomTree International AI Enhanced Value Fund", "sector": "ARCX", "theme": "ETF", "open": 57.94, "high": 57.94, "low": 57.5744, "close": 57.5744, "price": 57.5744, "volume": 3910.442328, "vwap": 57.917, "transactions": 20, "change1d": -0.76, "change1w": 0.01, "change1m": 0.99, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIVL", "name": "WisdomTree U.S. AI Enhanced Value Fund", "sector": "ARCX", "theme": "ETF", "open": 134.59, "high": 134.59, "low": 134.493, "close": 134.493, "price": 134.493, "volume": 1303.956968, "vwap": 134.662, "transactions": 51, "change1d": -0.99, "change1w": 0.1, "change1m": 5.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIX", "name": "Defiance US 100 Tech AI Moat ETF", "sector": "XNAS", "theme": "ETF", "open": 22.82, "high": 22.82, "low": 22.4499, "close": 22.4877, "price": 22.4877, "volume": 2284.871, "vwap": 22.5642, "transactions": 53, "change1d": -5.26, "change1w": -2.64, "change1m": -10.46, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIXI", "name": "XIAO-I Corporation American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.73, "high": 2.81, "low": 2.68, "close": 2.75, "price": 2.75, "volume": 228454.595802, "vwap": 2.7451, "transactions": 2242, "change1d": -5.17, "change1w": -7.09, "change1m": 126.34, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001935172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIYY", "name": "YieldMax AI Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 7.3, "high": 7.4128, "low": 7.0173, "close": 7.25, "price": 7.25, "volume": 163766.11048, "vwap": 7.1814, "transactions": 2416, "change1d": -2.95, "change1w": -4.98, "change1m": -3.33, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIZ", "name": "Assurant, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 295.25, "high": 297.76, "low": 291.38, "close": 292.8, "price": 292.8, "volume": 321472.088674, "vwap": 292.9307, "transactions": 11411, "change1d": 0.04, "change1w": 2.83, "change1m": 9.98, "primaryExchange": "XNYS", "type": "CS", "cik": "0001267238", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AIZN", "name": "Assurant, Inc. 5.25% Subordinated Notes due 2061", "sector": "XNYS", "theme": "SP", "open": 16.87, "high": 17.0899, "low": 16.45, "close": 16.47, "price": 16.47, "volume": 86879.242, "vwap": 16.5156, "transactions": 408, "change1d": -1.85, "change1w": -3.68, "change1m": -5.18, "primaryExchange": "XNYS", "type": "SP", "cik": "0001267238", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AJAN", "name": "Innovator Equity Defined Protection ETF - 2 Yr to January 2028", "sector": "BATS", "theme": "ETF", "open": 28.7107, "high": 28.7107, "low": 28.69, "close": 28.7067, "price": 28.7067, "volume": 516.0006, "vwap": 28.7006, "transactions": 20, "change1d": -0.29, "change1w": 0.05, "change1m": 0.29, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AJG", "name": "Arthur J. Gallagher & Co.", "sector": "XNYS", "theme": "Common Stock", "open": 275, "high": 277.445, "low": 269.4, "close": 276.07, "price": 276.07, "volume": 3190949.699168, "vwap": 274.7702, "transactions": 51876, "change1d": 2.93, "change1w": 3, "change1m": 19.09, "primaryExchange": "XNYS", "type": "CS", "cik": "0000354190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AJUL", "name": "Innovator Equity Defined Protection ETF - 2 Yr to July 2028", "sector": "BATS", "theme": "ETF", "open": 30.39, "high": 30.4, "low": 30.25, "close": 30.29, "price": 30.29, "volume": 11305, "vwap": 30.3148, "transactions": 65, "change1d": -0.46, "change1w": -0.12, "change1m": 0.03, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AKA", "name": "a.k.a. Brands Holding Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 10.75, "high": 10.75, "low": 9.65, "close": 10.18, "price": 10.18, "volume": 4325, "vwap": 10.0583, "transactions": 157, "change1d": null, "change1w": -3.51, "change1m": -6.18, "primaryExchange": "XNYS", "type": "CS", "cik": "0001865107", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AKAF", "name": "The Frontier Economic Fund", "sector": "XNYS", "theme": "ETF", "open": 32.14, "high": 32.2893, "low": 32.14, "close": 32.2893, "price": 32.2893, "volume": 321, "vwap": 32.1649, "transactions": 26, "change1d": 0.1, "change1w": 2.45, "change1m": 4.28, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AKAL", "name": "T-REX 2X Long AKAM Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 13.69, "high": 13.87, "low": 12.29, "close": 12.6, "price": 12.6, "volume": 45558.246, "vwap": 13.588, "transactions": 262, "change1d": -15.32, "change1w": -4.26, "change1m": -29.49, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AKAM", "name": "Akamai Technologies Inc", "sector": "XNAS", "theme": "Common Stock", "open": 96.37, "high": 96.615, "low": 91.605, "close": 92.72, "price": 92.72, "volume": 5271146.778308, "vwap": 93.1177, "transactions": 61505, "change1d": -6.7, "change1w": -0.87, "change1m": -13.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001086222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AKAN", "name": "Akanda Corp. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.02, "high": 1.06, "low": 1.015, "close": 1.04, "price": 1.04, "volume": 48255.1708, "vwap": 1.0379, "transactions": 512, "change1d": -5.45, "change1w": 2.97, "change1m": -52.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001888014", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AKBA", "name": "Akebia Therapeutics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.721, "high": 0.7348, "low": 0.6951, "close": 0.7065, "price": 0.7065, "volume": 2776894.169114, "vwap": 0.7125, "transactions": 9749, "change1d": -4.81, "change1w": 24.63, "change1m": -18.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001517022", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AKO.B", "name": "Embotelladora Andina S.A. Series B", "sector": "XNYS", "theme": "ADR Common", "open": 27.9244, "high": 28.2068, "low": 27.9244, "close": 28.12, "price": 28.12, "volume": 1539.077328, "vwap": 28.0577, "transactions": 97, "change1d": -0.25, "change1w": -9.5, "change1m": -1.87, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000925261", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AKR", "name": "Acadia Realty Trust", "sector": "XNYS", "theme": "Common Stock", "open": 19.12, "high": 19.24, "low": 18.94, "close": 19.03, "price": 19.03, "volume": 1042545.448547, "vwap": 19.0444, "transactions": 12771, "change1d": -0.21, "change1w": 1.33, "change1m": 1.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0000899629", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AKRE", "name": "Akre Focus ETF", "sector": "ARCX", "theme": "ETF", "open": 58.75, "high": 59.13, "low": 58.57, "close": 59.09, "price": 59.09, "volume": 287138.500222, "vwap": 58.8916, "transactions": 1832, "change1d": 0.94, "change1w": -0.94, "change1m": 10.55, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AKTS", "name": "Aktis Oncology, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.84, "high": 17.07, "low": 15.77, "close": 15.93, "price": 15.93, "volume": 251542.855295, "vwap": 16.0342, "transactions": 3424, "change1d": -5.46, "change1w": 1.27, "change1m": -13.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0002035832", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AKTX", "name": "Akari Therapeutics plc ADR (0.01 USD)", "sector": "XNAS", "theme": "ADR Common", "open": 8.5, "high": 8.97, "low": 8.0706, "close": 8.24, "price": 8.24, "volume": 45800.564, "vwap": 8.4528, "transactions": 1220, "change1d": 3, "change1w": 0.18, "change1m": -6.79, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001541157", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALA", "name": "Corgi ALAB 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.65, "high": 7.65, "low": 6.45, "close": 7.0041, "price": 7.0041, "volume": 4614.337, "vwap": 6.7943, "transactions": 80, "change1d": -21.57, "change1w": -0.5, "change1m": -51.3, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALAB", "name": "Astera Labs, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 271.01, "high": 275, "low": 249.09, "close": 258.7, "price": 258.7, "volume": 7286905.093172, "vwap": 258.2997, "transactions": 143557, "change1d": -10.93, "change1w": 0.6, "change1m": -27.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001736297", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALAI", "name": "Alger AI Enablers & Adopters ETF", "sector": "ARCX", "theme": "ETF", "open": 41.88, "high": 41.88, "low": 40.65, "close": 41.3, "price": 41.3, "volume": 162853.021331, "vwap": 40.9529, "transactions": 1108, "change1d": -4.86, "change1w": -2.02, "change1m": -11.68, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001807486", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALAR", "name": "Alarum Technologies Ltd. American Depositary Share", "sector": "XNAS", "theme": "ADR Common", "open": 1.36, "high": 1.483, "low": 1.295, "close": 1.3, "price": 1.3, "volume": 24006.40192, "vwap": 1.3264, "transactions": 216, "change1d": -4.41, "change1w": -7.8, "change1m": -19.75, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001725332", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALB", "name": "Albemarle Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 91.42, "high": 92.19, "low": 89.77, "close": 91, "price": 91, "volume": 3610533.298724, "vwap": 90.8988, "transactions": 41475, "change1d": -2.43, "change1w": -2.85, "change1m": -13.36, "primaryExchange": "XNYS", "type": "CS", "cik": "0000915913", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALBPA", "name": "Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock", "sector": "XNYS", "theme": "SP", "open": 40.98, "high": 41.51, "low": 40.47, "close": 41.06, "price": 41.06, "volume": 270497.845, "vwap": 40.9452, "transactions": 603, "change1d": -1.7, "change1w": -1.68, "change1m": -9.34, "primaryExchange": "XNYS", "type": "SP", "cik": "0000915913", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALC", "name": "Alcon Inc. Ordinary Shares", "sector": "XNYS", "theme": "Common Stock", "open": 72.34, "high": 72.715, "low": 71.27, "close": 71.45, "price": 71.45, "volume": 1606445.300891, "vwap": 71.6612, "transactions": 26493, "change1d": 0.45, "change1w": 1.82, "change1m": 11.75, "primaryExchange": "XNYS", "type": "CS", "cik": "0001167379", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALCO", "name": "Alico Inc", "sector": "XNAS", "theme": "Common Stock", "open": 37.72, "high": 37.975, "low": 37.0501, "close": 37.4, "price": 37.4, "volume": 18266.385584, "vwap": 37.508, "transactions": 649, "change1d": -0.45, "change1w": 0.62, "change1m": -2.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0000003545", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALDB", "name": "Aptus Laddered Deep Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 25.77, "high": 25.8, "low": 25.6899, "close": 25.8, "price": 25.8, "volume": 2761, "vwap": 25.7511, "transactions": 19, "change1d": -0.92, "change1w": -0.15, "change1m": -0.11, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALDF", "name": "Aldel Financial II Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.84, "high": 10.84, "low": 10.8, "close": 10.8, "price": 10.8, "volume": 3276, "vwap": 10.8071, "transactions": 22, "change1d": null, "change1w": null, "change1m": -0.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0002031561", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALDFW", "name": "Aldel Financial II Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.17, "high": 0.17, "low": 0.1045, "close": 0.1052, "price": 0.1052, "volume": 214871, "vwap": 0.111, "transactions": 83, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002031561", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALDX", "name": "Aldeyra Therapeutics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.67, "high": 0.68, "low": 0.5502, "close": 0.5603, "price": 0.5603, "volume": 896633.452141, "vwap": 0.5835, "transactions": 5153, "change1d": -14.99, "change1w": -13.76, "change1m": -56.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001341235", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALEC", "name": "Alector, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.2, "high": 2.25, "low": 2.09, "close": 2.21, "price": 2.21, "volume": 1111241.459856, "vwap": 2.1727, "transactions": 8142, "change1d": -1.34, "change1w": 20.77, "change1m": 18.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001653087", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALFUW", "name": "Centurion Acquisition Corp. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "price": 0.19, "volume": 100, "vwap": 0.19, "transactions": 1, "change1d": null, "change1w": -4.43, "change1m": -31.06, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002010930", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALG", "name": "Alamo Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 146.16, "high": 147.98, "low": 144.2469, "close": 147.76, "price": 147.76, "volume": 149300.047909, "vwap": 146.8245, "transactions": 7315, "change1d": 0.7, "change1w": 1.08, "change1m": -5.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0000897077", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALGM", "name": "Allegro MicroSystems, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 30.71, "high": 31.65, "low": 30.005, "close": 30.53, "price": 30.53, "volume": 5001967.472969, "vwap": 30.5783, "transactions": 48927, "change1d": -7.57, "change1w": -3.02, "change1m": -16.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0000866291", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALGN", "name": "Align Technology Inc", "sector": "XNAS", "theme": "Common Stock", "open": 153.98, "high": 155.54, "low": 147.52, "close": 149.89, "price": 149.89, "volume": 1134923.673564, "vwap": 149.4295, "transactions": 23754, "change1d": -2.49, "change1w": -2.99, "change1m": 3.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001097149", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALGS", "name": "Aligos Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.99, "high": 5.05, "low": 4.7501, "close": 4.8, "price": 4.8, "volume": 23846.896085, "vwap": 4.8858, "transactions": 333, "change1d": -4.57, "change1w": 0.42, "change1m": -12.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001799448", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALGT", "name": "Allegiant Travel Company", "sector": "XNAS", "theme": "Common Stock", "open": 71.5, "high": 72.075, "low": 69.07, "close": 71.34, "price": 71.34, "volume": 358361.132492, "vwap": 70.8093, "transactions": 8755, "change1d": -2.09, "change1w": 5.42, "change1m": -5.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001362468", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALH", "name": "Alliance Laundry Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 22.25, "high": 22.41, "low": 21.72, "close": 21.98, "price": 21.98, "volume": 550636.15726, "vwap": 22.0167, "transactions": 7510, "change1d": -1.7, "change1w": 3.19, "change1m": 3.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0001317685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALHC", "name": "Alignment Healthcare, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.96, "high": 8.15, "low": 7.1713, "close": 7.27, "price": 7.27, "volume": 13820425.207116, "vwap": 7.4203, "transactions": 75170, "change1d": -9.8, "change1w": -9.8, "change1m": -6.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001832466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALIL", "name": "Argent Focused Small Cap ETF", "sector": "XNAS", "theme": "ETF", "open": 30.09, "high": 30.09, "low": 29.81, "close": 29.9498, "price": 29.9498, "volume": 242, "vwap": 29.9627, "transactions": 11, "change1d": -1.86, "change1w": 0.53, "change1m": -1.53, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALIS", "name": "Calisa Acquisition Corp Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 8.655, "high": 8.655, "low": 6.27, "close": 8.55, "price": 8.55, "volume": 21005.572224, "vwap": 7.8121, "transactions": 827, "change1d": -1.16, "change1w": -4.58, "change1m": -17.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0002026767", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALISR", "name": "Calisa Acquisition Corp Right", "sector": "XNAS", "theme": "Right", "open": 0.78, "high": 0.79, "low": 0.7, "close": 0.75, "price": 0.75, "volume": 20000.34648, "vwap": 0.7318, "transactions": 423, "change1d": -9.64, "change1w": 0, "change1m": null, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002026767", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALISU", "name": "Calisa Acquisition Corp Units", "sector": "XNAS", "theme": "Unit", "open": 9.1, "high": 9.95, "low": 7.49, "close": 8.96, "price": 8.96, "volume": 19072, "vwap": 8.995, "transactions": 1014, "change1d": -4.68, "change1w": -6.67, "change1m": -23.42, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002026767", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALIT", "name": "Alight, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 9.15, "high": 9.48, "low": 8.84, "close": 8.93, "price": 8.93, "volume": 614584.42361, "vwap": 9.0615, "transactions": 7541, "change1d": -2.62, "change1w": -6.78, "change1m": -1.43, "primaryExchange": "XNYS", "type": "CS", "cik": "0001809104", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALK", "name": "Alaska Air Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 35.23, "high": 35.8475, "low": 34.48, "close": 35.71, "price": 35.71, "volume": 2980751.699829, "vwap": 35.2912, "transactions": 32728, "change1d": -1.22, "change1w": 3.81, "change1m": -9.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0000766421", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALKS", "name": "Alkermes Inc. plc", "sector": "XNAS", "theme": "Common Stock", "open": 45.67, "high": 46.35, "low": 44.775, "close": 45.34, "price": 45.34, "volume": 1113062.206413, "vwap": 45.3596, "transactions": 16397, "change1d": -0.07, "change1w": 3.92, "change1m": 11.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0001520262", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALKT", "name": "Alkami Technology, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.61, "high": 12.67, "low": 12.195, "close": 12.4, "price": 12.4, "volume": 3732964.105968, "vwap": 12.3576, "transactions": 39818, "change1d": -2.29, "change1w": -22.65, "change1m": -11.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001529274", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALL", "name": "The Allstate Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 261.06, "high": 262.82, "low": 259.335, "close": 259.87, "price": 259.87, "volume": 1515125.860378, "vwap": 260.5237, "transactions": 34077, "change1d": 1.54, "change1w": 2.64, "change1m": 15.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0000899051", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALLE", "name": "Allegion Public Limited Company", "sector": "XNYS", "theme": "Common Stock", "open": 188.14, "high": 189.59, "low": 185.53, "close": 186.44, "price": 186.44, "volume": 1244847.260409, "vwap": 186.5778, "transactions": 27198, "change1d": -0.33, "change1w": 4.17, "change1m": 20.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0001579241", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALLO", "name": "Allogene Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.24, "high": 1.2575, "low": 1.16, "close": 1.18, "price": 1.18, "volume": 9759507.117575, "vwap": 1.1937, "transactions": 24045, "change1d": -5.6, "change1w": -5.6, "change1m": -23.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001737287", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALLPB", "name": "The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.365, "high": 25.5, "low": 25.31, "close": 25.31, "price": 25.31, "volume": 115177, "vwap": 25.3466, "transactions": 491, "change1d": -0.35, "change1w": -0.04, "change1m": -1.75, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000899051", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALLPH", "name": "The Allstate Corporation", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.05, "high": 18.21, "low": 17.9, "close": 17.92, "price": 17.92, "volume": 348371.928, "vwap": 18.0162, "transactions": 1467, "change1d": -1.38, "change1w": -0.61, "change1m": 0.34, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000899051", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALLPI", "name": "The Allstate Corporation", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.79, "high": 16.887, "low": 16.51, "close": 16.55, "price": 16.55, "volume": 77374.924, "vwap": 16.658, "transactions": 419, "change1d": -1.72, "change1w": -0.96, "change1m": -1.78, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000899051", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALLPJ", "name": "The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.31, "high": 25.59, "low": 25.2, "close": 25.31, "price": 25.31, "volume": 202935, "vwap": 25.3949, "transactions": 1473, "change1d": -0.16, "change1w": -0.35, "change1m": 0.2, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000899051", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALLR", "name": "Allarity Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.89, "high": 0.9046, "low": 0.85, "close": 0.8704, "price": 0.8704, "volume": 179452.15, "vwap": 0.8993, "transactions": 787, "change1d": -2.2, "change1w": 0.58, "change1m": -16.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001860657", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALLT", "name": "Allot Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 8.8, "high": 8.85, "low": 8.53, "close": 8.68, "price": 8.68, "volume": 474562.312638, "vwap": 8.6755, "transactions": 5610, "change1d": -2.91, "change1w": -2.91, "change1m": 3.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001365767", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALLW", "name": "SSGA Active Trust State Street Bridgewater All Weather ETF", "sector": "XNAS", "theme": "ETF", "open": 29.2, "high": 29.2192, "low": 28.875, "close": 29.06, "price": 29.06, "volume": 698808.409073, "vwap": 28.9987, "transactions": 3150, "change1d": -0.5, "change1w": -0.07, "change1m": 1.59, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALLY", "name": "Ally Financial Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 39.3, "high": 39.3, "low": 37.83, "close": 38.17, "price": 38.17, "volume": 5870498.770884, "vwap": 38.1892, "transactions": 47479, "change1d": -3.71, "change1w": -2.28, "change1m": 1.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0000040729", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALM", "name": "Almonty Industries Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 8.74, "high": 8.96, "low": 8.43, "close": 8.7, "price": 8.7, "volume": 5573826.151351, "vwap": 8.6791, "transactions": 39658, "change1d": -6.45, "change1w": -1.75, "change1m": -33.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0001670061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALMR", "name": "Alamar Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 33.35, "high": 33.85, "low": 29.36, "close": 30.6, "price": 30.6, "volume": 740069.983707, "vwap": 30.401, "transactions": 12724, "change1d": -10.11, "change1w": -0.29, "change1m": -5.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0002104204", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALMS", "name": "Alumis Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.81, "high": 6.92, "low": 6.46, "close": 6.73, "price": 6.73, "volume": 2236896.53205, "vwap": 6.661, "transactions": 17354, "change1d": -2.32, "change1w": -0.74, "change1m": -6.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001847367", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALMU", "name": "Aeluma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.47, "high": 7.635, "low": 7.0601, "close": 7.54, "price": 7.54, "volume": 737585.251413, "vwap": 7.3672, "transactions": 7420, "change1d": -6.22, "change1w": 9.12, "change1m": -40.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001828805", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALNT", "name": "Allient Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 86.7, "high": 88.21, "low": 83.97, "close": 85.59, "price": 85.59, "volume": 201864.978665, "vwap": 85.7883, "transactions": 6978, "change1d": -6.72, "change1w": -2.36, "change1m": -26.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0000046129", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALNY", "name": "Alnylam Pharmaceuticals, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 172.695, "high": 180.6118, "low": 163.3, "close": 165, "price": 165, "volume": 7056828.50805, "vwap": 168.2181, "transactions": 120344, "change1d": -5.17, "change1w": -26.35, "change1m": -28.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001178670", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALOVU", "name": "Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units", "sector": "XNAS", "theme": "Unit", "open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "price": 10.26, "volume": 209, "vwap": 10.2499, "transactions": 17, "change1d": 0, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002083989", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALOY", "name": "REalloys Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.8, "high": 6.93, "low": 6.52, "close": 6.68, "price": 6.68, "volume": 2207245.284158, "vwap": 6.6686, "transactions": 15244, "change1d": -6.83, "change1w": -4.57, "change1m": -17.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001567900", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALP", "name": "Alpha Compute Corp Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.18, "high": 3.47, "low": 3.01, "close": 3.28, "price": 3.28, "volume": 58350.95, "vwap": 3.1968, "transactions": 639, "change1d": -0.61, "change1w": 8.61, "change1m": -30.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001095435", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALPS", "name": "ALPS Group Inc Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 0.3248, "high": 0.3299, "low": 0.322, "close": 0.325, "price": 0.325, "volume": 36187, "vwap": 0.3239, "transactions": 5943, "change1d": 0.03, "change1w": -0.91, "change1m": -16.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0002025774", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALPX", "name": "Alpex Acquisition Corporation Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "price": 9.95, "volume": 879, "vwap": 9.9764, "transactions": 33, "change1d": null, "change1w": null, "change1m": -0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002125551", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALRG", "name": "Allspring LT Large Core ETF", "sector": "ARCX", "theme": "ETF", "open": 31, "high": 31, "low": 30.8898, "close": 30.8898, "price": 30.8898, "volume": 308, "vwap": 31.002, "transactions": 8, "change1d": -1.79, "change1w": -1.04, "change1m": -0.86, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALRM", "name": "Alarm.com Holdings, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 67.22, "high": 67.41, "low": 64.505, "close": 64.86, "price": 64.86, "volume": 721696.388746, "vwap": 65.1486, "transactions": 14245, "change1d": -2.52, "change1w": 1.12, "change1m": 18.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001459200", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALRS", "name": "Alerus Financial Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 33.19, "high": 33.54, "low": 32.915, "close": 33.17, "price": 33.17, "volume": 180335.593327, "vwap": 33.1746, "transactions": 4425, "change1d": 0.42, "change1w": 2.88, "change1m": 4.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0000903419", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALSN", "name": "ALLISON TRANSMISSION HOLDINGS, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 108.69, "high": 109.35, "low": 106.67, "close": 108.05, "price": 108.05, "volume": 656700.489421, "vwap": 107.806, "transactions": 13325, "change1d": -1.75, "change1w": 1.63, "change1m": -7.08, "primaryExchange": "XNYS", "type": "CS", "cik": "0001411207", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALT", "name": "Altimmune, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.135, "high": 2.135, "low": 1.99, "close": 2.04, "price": 2.04, "volume": 3519865.178715, "vwap": 2.0424, "transactions": 14126, "change1d": -4.67, "change1w": -3.77, "change1m": -26.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001326190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALTG", "name": "Alta Equipment Group Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 7.43, "high": 7.5, "low": 7.17, "close": 7.38, "price": 7.38, "volume": 149793.485095, "vwap": 7.319, "transactions": 3051, "change1d": -2.89, "change1w": 18.65, "change1m": 16.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0001759824", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALTGPA", "name": "Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.48, "high": 25.6176, "low": 25.17, "close": 25.345, "price": 25.345, "volume": 5362, "vwap": 25.3364, "transactions": 91, "change1d": 0.34, "change1w": -0.88, "change1m": 0.18, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001759824", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALTI", "name": "AlTi Global, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.525, "high": 2.65, "low": 2.51, "close": 2.56, "price": 2.56, "volume": 156490.026927, "vwap": 2.5828, "transactions": 2333, "change1d": 0, "change1w": -0.78, "change1m": -14.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001838615", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALTL", "name": "Pacer Lunt Large Cap Alternator ETF", "sector": "ARCX", "theme": "ETF", "open": 39.1641, "high": 39.2211, "low": 38.64, "close": 39.2211, "price": 39.2211, "volume": 6556.7114, "vwap": 38.8735, "transactions": 49, "change1d": -5.01, "change1w": 0.95, "change1m": -10.19, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALTO", "name": "Alto Ingredients, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.6, "high": 3.665, "low": 3.58, "close": 3.65, "price": 3.65, "volume": 625896.946507, "vwap": 3.6336, "transactions": 3908, "change1d": 0, "change1w": 1.11, "change1m": -0.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0000778164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALTY", "name": "Global X Funds Global X Alternative Income ETF", "sector": "XNAS", "theme": "ETF", "open": 11.785, "high": 11.79, "low": 11.72, "close": 11.7259, "price": 11.7259, "volume": 8846.485, "vwap": 11.7607, "transactions": 146, "change1d": -0.71, "change1w": 0.01, "change1m": -0.22, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALUB.U", "name": "Alussa Energy Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant", "sector": "XNYS", "theme": "Unit", "open": 10.33, "high": 10.36, "low": 10.33, "close": 10.36, "price": 10.36, "volume": 796, "vwap": 10.3204, "transactions": 19, "change1d": 0.1, "change1w": null, "change1m": null, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002041493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALUB.WS", "name": "Alussa Energy Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share", "sector": "XNYS", "theme": "Warrant", "open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "price": 0.365, "volume": 1500, "vwap": 0.365, "transactions": 1, "change1d": 14.06, "change1w": null, "change1m": -5.22, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0002041493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALV", "name": "Autoliv, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 117.23, "high": 118.89, "low": 116.015, "close": 117.54, "price": 117.54, "volume": 1054384.444067, "vwap": 117.4107, "transactions": 21590, "change1d": 0.5, "change1w": 2.5, "change1m": 3.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0001034670", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALVO", "name": "Alvotech Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.85, "high": 4.8699, "low": 4.555, "close": 4.65, "price": 4.65, "volume": 714818.157644, "vwap": 4.6401, "transactions": 7884, "change1d": -4.91, "change1w": 1.53, "change1m": -17.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001898416", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALVOW", "name": "Alvotech Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.4499, "high": 0.4499, "low": 0.2436, "close": 0.2436, "price": 0.2436, "volume": 2294, "vwap": 0.3556, "transactions": 17, "change1d": null, "change1w": -42, "change1m": -7.97, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001898416", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALX", "name": "Alexander's Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 250.82, "high": 254.5, "low": 247.3, "close": 251.62, "price": 251.62, "volume": 80078.062455, "vwap": 250.019, "transactions": 4898, "change1d": 1.03, "change1w": 1.3, "change1m": 3.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0000003499", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALXO", "name": "ALX Oncology Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.2, "high": 1.26, "low": 1.195, "close": 1.22, "price": 1.22, "volume": 422204.468271, "vwap": 1.2323, "transactions": 2992, "change1d": 0, "change1w": 4.27, "change1m": -6.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001810182", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ALZN", "name": "Alzamend Neuro, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.29, "high": 1.3288, "low": 1.21, "close": 1.21, "price": 1.21, "volume": 25029, "vwap": 1.269, "transactions": 166, "change1d": -0.82, "change1w": 7.08, "change1m": -7.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001677077", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AM", "name": "Antero Midstream Corporation Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 21.41, "high": 21.71, "low": 21.195, "close": 21.47, "price": 21.47, "volume": 3345442.115745, "vwap": 21.4406, "transactions": 35753, "change1d": -0.23, "change1w": 2.97, "change1m": 5.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0001623925", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMA", "name": "Defiance Daily Target 2X Long AMAT ETF", "sector": "XNAS", "theme": "ETF", "open": 14.85, "high": 15.13, "low": 13.5, "close": 14.031, "price": 14.031, "volume": 91440.684921, "vwap": 14.2739, "transactions": 840, "change1d": -15.29, "change1w": 5.54, "change1m": -48.11, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMAA", "name": "Corgi AMZN 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 25.5, "high": 25.7329, "low": 25.24, "close": 25.7329, "price": 25.7329, "volume": 2034, "vwap": 24.8144, "transactions": 46, "change1d": -3.62, "change1w": -6.64, "change1m": -7.95, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMAC", "name": "AMR Resources Acquisition Corp Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.81, "high": 9.81, "low": 9.81, "close": 9.81, "price": 9.81, "volume": 123, "vwap": 9.8078, "transactions": 9, "change1d": 0.1, "change1w": null, "change1m": 0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002110119", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMAL", "name": "Amalgamated Financial Corp. Common Stock (DE)", "sector": "XNAS", "theme": "Common Stock", "open": 51.34, "high": 51.72, "low": 49.68, "close": 50.065, "price": 50.065, "volume": 220891.371997, "vwap": 50.156, "transactions": 5586, "change1d": -2.45, "change1w": -0.86, "change1m": 4.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0001823608", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMAN", "name": "Amanat Acquisition Corp Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.145, "high": 10.15, "low": 10.1, "close": 10.1, "price": 10.1, "volume": 383502, "vwap": 10.1311, "transactions": 1370, "change1d": -0.49, "change1w": null, "change1m": -5.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0002112457", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMAT", "name": "Applied Materials Inc", "sector": "SEMICONDUCTORS & RELATED DEVICES", "theme": "Common Stock", "open": 396.79, "high": 405.2, "low": 382.62, "close": 390.09, "price": 390.09, "volume": 10283459.9893, "vwap": 390.6711, "transactions": 239177, "change1d": -7.49, "change1w": 3.41, "change1m": -26.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0000006951", "marketCap": 324811497445.47003, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMAU", "name": "Leverage Shares 2X Long AMAT Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8.86, "high": 9.1403, "low": 8.2, "close": 8.53, "price": 8.53, "volume": 197455.394667, "vwap": 8.6902, "transactions": 1257, "change1d": -15.21, "change1w": 5.44, "change1m": -48.02, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMAX", "name": "Adaptive Hedged Multi-Asset Income ETF", "sector": "ARCX", "theme": "ETF", "open": 7.23, "high": 7.32, "low": 7.18, "close": 7.23, "price": 7.23, "volume": 80315.104327, "vwap": 7.2173, "transactions": 309, "change1d": -0.54, "change1w": -2.03, "change1m": -3.21, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMBA", "name": "Ambarella, Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 61.36, "high": 64.43, "low": 58.32, "close": 63.12, "price": 63.12, "volume": 3275402.854631, "vwap": 61.53, "transactions": 40775, "change1d": -2.26, "change1w": -5.08, "change1m": -10.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001280263", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMBO", "name": "Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)", "sector": "XASE", "theme": "ADR Common", "open": 1.56, "high": 1.56, "low": 1.52, "close": 1.52, "price": 1.52, "volume": 879.523, "vwap": 1.5675, "transactions": 44, "change1d": null, "change1w": -5.59, "change1m": -18.28, "primaryExchange": "XASE", "type": "ADRC", "cik": "0001494558", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMBP", "name": "Ardagh Metal Packaging S.A.", "sector": "XNYS", "theme": "Common Stock", "open": 4.56, "high": 4.57, "low": 4.47, "close": 4.5, "price": 4.5, "volume": 1238355.104948, "vwap": 4.5103, "transactions": 8228, "change1d": -0.66, "change1w": -1.32, "change1m": 2.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0001845097", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMBQ", "name": "Ambiq Micro, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 49.65, "high": 51.11, "low": 46.25, "close": 47.77, "price": 47.77, "volume": 308422.566661, "vwap": 47.8047, "transactions": 8438, "change1d": -11.21, "change1w": -5.14, "change1m": -30.92, "primaryExchange": "XNYS", "type": "CS", "cik": "0001500412", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMBR", "name": "Amber International Holding Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.54, "high": 1.77, "low": 1.54, "close": 1.77, "price": 1.77, "volume": 91349.317662, "vwap": 1.6985, "transactions": 950, "change1d": 10.62, "change1w": 11.32, "change1m": -6.35, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001697818", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMC", "name": "AMC ENTERTAINMENT HOLDINGS, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 3.02, "high": 3.1, "low": 2.94, "close": 3.06, "price": 3.06, "volume": 23573185.241884, "vwap": 3.0408, "transactions": 71699, "change1d": -0.65, "change1w": 5.52, "change1m": 10.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0001411579", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMCI", "name": "AMC Robotics Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.51, "high": 2.565, "low": 2.03, "close": 2.08, "price": 2.08, "volume": 78638.406017, "vwap": 2.2771, "transactions": 646, "change1d": -15.79, "change1w": 6.67, "change1m": -34.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001937891", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMCR", "name": "Amcor plc Ordinary Shares", "sector": "XNYS", "theme": "Common Stock", "open": 47.2, "high": 47.68, "low": 46.9, "close": 47.39, "price": 47.39, "volume": 4554822.958133, "vwap": 47.2455, "transactions": 51794, "change1d": 0.55, "change1w": 2.78, "change1m": 13.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0001748790", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMCX", "name": "AMC Global Media Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.02, "high": 8.02, "low": 7.74, "close": 7.89, "price": 7.89, "volume": 615585.015694, "vwap": 7.879, "transactions": 8930, "change1d": -1, "change1w": -14.05, "change1m": -29.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001514991", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMD", "name": "Advanced Micro Devices", "sector": "SEMICONDUCTORS & RELATED DEVICES", "theme": "Common Stock", "open": 508.525, "high": 520.3956, "low": 492.21, "close": 504.8, "price": 504.8, "volume": 39697510.232129, "vwap": 506.2182, "transactions": 837798, "change1d": -10.88, "change1w": -2.32, "change1m": -18.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0000002488", "marketCap": 863171178457.5, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMDC", "name": "Corgi AMD 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 18.86, "high": 19.23, "low": 17.48, "close": 18.3666, "price": 18.3666, "volume": 23590.982955, "vwap": 17.9606, "transactions": 181, "change1d": -21.86, "change1w": -6.5, "change1m": -36.47, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMDD", "name": "Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 26.23, "high": 26.94, "low": 25.79, "close": 26.43, "price": 26.43, "volume": 346767.07103, "vwap": 26.2663, "transactions": 3381, "change1d": 10.91, "change1w": 0.72, "change1m": 18.26, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMDG", "name": "Leverage Shares 2X Long AMD Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 88.51, "high": 91.53, "low": 81.28, "close": 85.9696, "price": 85.9696, "volume": 54810.399136, "vwap": 86.774, "transactions": 1164, "change1d": -21.89, "change1w": -6.81, "change1m": -36.87, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMDL", "name": "GraniteShares 2x Long AMD Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 51.88, "high": 54.5, "low": 48.076, "close": 51.02, "price": 51.02, "volume": 2778954.028199, "vwap": 51.2585, "transactions": 30936, "change1d": -21.65, "change1w": -6.51, "change1m": -36.25, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMDW", "name": "Roundhill AMD WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 77.88, "high": 79.75, "low": 75.05, "close": 77.22, "price": 77.22, "volume": 119110.512809, "vwap": 77.398, "transactions": 3255, "change1d": -12.98, "change1w": -3.21, "change1m": -24.88, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMDY", "name": "YieldMax AMD Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 40.99, "high": 41.65, "low": 39.74, "close": 40.77, "price": 40.77, "volume": 420150.997845, "vwap": 40.8529, "transactions": 7947, "change1d": -8.59, "change1w": -2, "change1m": -19.9, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AME", "name": "Ametek, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 249.26, "high": 251.7, "low": 239.89, "close": 241.12, "price": 241.12, "volume": 2418756.843857, "vwap": 242.3297, "transactions": 39345, "change1d": -4.23, "change1w": 0.45, "change1m": -3.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0001037868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMEI", "name": "Amana Equity Income ETF", "sector": "XNAS", "theme": "ETF", "open": 26.77, "high": 26.77, "low": 26.6812, "close": 26.6812, "price": 26.6812, "volume": 775.6674, "vwap": 26.7564, "transactions": 23, "change1d": -1.19, "change1w": 1.99, "change1m": 3.77, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMEM", "name": "Amana Developing World ETF", "sector": "XNAS", "theme": "ETF", "open": 22.5, "high": 22.5, "low": 22.4585, "close": 22.4585, "price": 22.4585, "volume": 707.438, "vwap": 22.4741, "transactions": 32, "change1d": -2.67, "change1w": -1.01, "change1m": -8.69, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMG", "name": "Affiliated Managers Group", "sector": "XNYS", "theme": "Common Stock", "open": 394.8, "high": 394.8, "low": 378.08, "close": 381.57, "price": 381.57, "volume": 274995.787316, "vwap": 382.8972, "transactions": 12057, "change1d": -4.37, "change1w": -0.48, "change1m": 2.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0001004434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMGN", "name": "Amgen Inc", "sector": "BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)", "theme": "Common Stock", "open": 470.15, "high": 475.645, "low": 465.33, "close": 466.01, "price": 466.01, "volume": 3290627.980399, "vwap": 468.1975, "transactions": 84081, "change1d": 1.15, "change1w": 6.09, "change1m": 14.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0000318154", "marketCap": 233817935842.45, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMGR", "name": "Amana Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 25.01, "high": 25.01, "low": 24.61, "close": 24.6767, "price": 24.6767, "volume": 14940.858, "vwap": 24.8074, "transactions": 112, "change1d": -3.01, "change1w": -1.77, "change1m": -3.78, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMH", "name": "AMERICAN HOMES 4 RENT", "sector": "XNYS", "theme": "Common Stock", "open": 31.82, "high": 31.89, "low": 31.505, "close": 31.6, "price": 31.6, "volume": 3757375.148627, "vwap": 31.6773, "transactions": 35751, "change1d": 0.13, "change1w": -1, "change1m": 3.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0001562401", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMHI", "name": "American Beacon Aberdeen Municipal High Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.0391, "high": 24.0391, "low": 24.0391, "close": 24.0391, "price": 24.0391, "volume": 6, "vwap": 24.0179, "transactions": 4, "change1d": 0.61, "change1w": 0.82, "change1m": 3.53, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMHPG", "name": "American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.67, "high": 20.67, "low": 20.38, "close": 20.38, "price": 20.38, "volume": 3851, "vwap": 20.4905, "transactions": 60, "change1d": -1.16, "change1w": 0.54, "change1m": -4.41, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001562401", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMHPH", "name": "American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.897, "high": 21.955, "low": 21.64, "close": 21.67, "price": 21.67, "volume": 5354, "vwap": 21.7775, "transactions": 108, "change1d": -0.57, "change1w": -0.64, "change1m": -4.96, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001562401", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMID", "name": "Argent Mid Cap ETF", "sector": "XNAS", "theme": "ETF", "open": 36.09, "high": 36.09, "low": 35.74, "close": 35.9342, "price": 35.9342, "volume": 3478.65, "vwap": 35.9325, "transactions": 52, "change1d": -2.49, "change1w": -1.67, "change1m": -1.87, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMIX", "name": "Autonomix Medical, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.08, "high": 2.15, "low": 1.81, "close": 1.81, "price": 1.81, "volume": 135414.904762, "vwap": 1.9605, "transactions": 699, "change1d": -11.27, "change1w": -25.21, "change1m": -53.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001617867", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMJB", "name": "Alerian MLP Index ETNs due January 28 2044", "sector": "ARCX", "theme": "ETN", "open": 35.93, "high": 36.43, "low": 35.57, "close": 35.58, "price": 35.58, "volume": 23607.1387, "vwap": 36.0196, "transactions": 98, "change1d": -0.73, "change1w": 1.02, "change1m": 2.68, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000019617", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMKL", "name": "Defiance Daily Target 2X Long AMKR ETF", "sector": "BATS", "theme": "ETF", "open": 3.3, "high": 3.65, "low": 3.28, "close": 3.52, "price": 3.52, "volume": 223823.328877, "vwap": 3.4916, "transactions": 765, "change1d": -8.45, "change1w": -0.98, "change1m": -48.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMKR", "name": "Amkor Technology Inc", "sector": "XNAS", "theme": "Common Stock", "open": 38.42, "high": 40.3499, "low": 38.19, "close": 39.5, "price": 39.5, "volume": 5037377.976419, "vwap": 39.333, "transactions": 66926, "change1d": -4.15, "change1w": 0.51, "change1m": -25.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001047127", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMKX", "name": "Corgi AMKR 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 5.92, "high": 5.95, "low": 5.53, "close": 5.7561, "price": 5.7561, "volume": 4728.658, "vwap": 5.7815, "transactions": 60, "change1d": -9.07, "change1w": -0.42, "change1m": -47.35, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMLP", "name": "Alerian MLP ETF", "sector": "ARCX", "theme": "ETF", "open": 54.07, "high": 54.2, "low": 53.91, "close": 54.06, "price": 54.06, "volume": 1037895.937881, "vwap": 54.0613, "transactions": 8148, "change1d": 0.35, "change1w": 1.73, "change1m": 3.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMLX", "name": "Amylyx Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 28.41, "high": 29.09, "low": 28, "close": 28.86, "price": 28.86, "volume": 989520.403002, "vwap": 28.7213, "transactions": 18105, "change1d": 0.63, "change1w": 6.1, "change1m": 2.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001658551", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMMO", "name": "VistaShares Defense Supercycle ETF", "sector": "ARCX", "theme": "ETF", "open": 22.926, "high": 22.926, "low": 22.8335, "close": 22.8335, "price": 22.8335, "volume": 497.565, "vwap": 22.9253, "transactions": 27, "change1d": -3.44, "change1w": 3.5, "change1m": -5.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMN", "name": "AMN Healthcare Services", "sector": "XNYS", "theme": "Common Stock", "open": 46.94, "high": 47.8997, "low": 46.46, "close": 47.11, "price": 47.11, "volume": 599000.764668, "vwap": 46.9389, "transactions": 8965, "change1d": 0.36, "change1w": -1.87, "change1m": 31.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0001142750", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMOD", "name": "Alpha Modus Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.9996, "high": 1.14, "low": 0.9636, "close": 1.12, "price": 1.12, "volume": 698322.950253, "vwap": 1.0724, "transactions": 3328, "change1d": 9.8, "change1w": 19.14, "change1m": -4.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001862463", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMODW", "name": "Alpha Modus Holdings, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0113, "high": 0.016, "low": 0.0101, "close": 0.0153, "price": 0.0153, "volume": 45861, "vwap": 0.0113, "transactions": 127, "change1d": 9.29, "change1w": -5.56, "change1m": 9.29, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001862463", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMP", "name": "Ameriprise Financial, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 499.43, "high": 499.59, "low": 485.44, "close": 490.83, "price": 490.83, "volume": 783494.668855, "vwap": 490.7322, "transactions": 25540, "change1d": -1.42, "change1w": -0.28, "change1m": -0.81, "primaryExchange": "XNYS", "type": "CS", "cik": "0000820027", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMPG", "name": "AMPLITECH GROUP INC. COM", "sector": "XNAS", "theme": "Common Stock", "open": 2.74, "high": 2.74, "low": 2.56, "close": 2.64, "price": 2.64, "volume": 585039.755518, "vwap": 2.6467, "transactions": 3151, "change1d": -6.38, "change1w": 2.52, "change1m": -14.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001518461", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMPGZ", "name": "Amplitech Group, Inc. Series B Right", "sector": "XNAS", "theme": "Right", "open": 0.054, "high": 0.0588, "low": 0.0351, "close": 0.0373, "price": 0.0373, "volume": 35492.740914, "vwap": 0.0432, "transactions": 176, "change1d": -23.88, "change1w": 24.33, "change1m": -73.38, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0001518461", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMPH", "name": "Amphastar Pharmaceuticals, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 27.12, "high": 27.8, "low": 26.7552, "close": 27.72, "price": 27.72, "volume": 664507.985572, "vwap": 27.4201, "transactions": 11436, "change1d": 2.93, "change1w": 10.26, "change1m": 9.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001297184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMPL", "name": "Amplitude, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.03, "high": 17.25, "low": 16.475, "close": 17.08, "price": 17.08, "volume": 1974990.137275, "vwap": 16.9143, "transactions": 25011, "change1d": -0.12, "change1w": -1.95, "change1m": 19.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001866692", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMPU", "name": "Defiance Daily Target 2X Long AMPX ETF", "sector": "BATS", "theme": "ETF", "open": 1.55, "high": 1.575, "low": 1.38, "close": 1.495, "price": 1.495, "volume": 509790, "vwap": 1.4648, "transactions": 476, "change1d": -11.8, "change1w": 9.12, "change1m": -26.35, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMPX", "name": "Amprius Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 8.57, "high": 8.84, "low": 8.28, "close": 8.59, "price": 8.59, "volume": 4949987.212635, "vwap": 8.5571, "transactions": 37933, "change1d": -6.02, "change1w": 5.01, "change1m": -10.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0001899287", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMPX.WS", "name": "Amprius Technologies, Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share", "sector": "XNYS", "theme": "Warrant", "open": 2.5, "high": 2.5, "low": 2.14, "close": 2.2, "price": 2.2, "volume": 1312, "vwap": 2.3052, "transactions": 27, "change1d": -15.38, "change1w": 8.37, "change1m": -25.42, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0001899287", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMPY", "name": "Amplify Energy Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 4.38, "high": 4.38, "low": 4.23, "close": 4.27, "price": 4.27, "volume": 661943.882653, "vwap": 4.2923, "transactions": 6350, "change1d": -1.39, "change1w": -6.97, "change1m": -2.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0001533924", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMR", "name": "Alpha Metallurgical Resources, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 158.4, "high": 161.37, "low": 156.3, "close": 159.19, "price": 159.19, "volume": 180398.543338, "vwap": 158.5919, "transactions": 6722, "change1d": -1.62, "change1w": -2.7, "change1m": -6.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0001704715", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMRC", "name": "Ameresco, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 19.97, "high": 20.62, "low": 19.685, "close": 20.31, "price": 20.31, "volume": 504117.865333, "vwap": 20.2029, "transactions": 8743, "change1d": -3.29, "change1w": 9.61, "change1m": -3.29, "primaryExchange": "XNYS", "type": "CS", "cik": "0001488139", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMRN", "name": "Amarin Corp Plc", "sector": "XNAS", "theme": "ADR Common", "open": 12.71, "high": 12.76, "low": 12, "close": 12.11, "price": 12.11, "volume": 101277.20368, "vwap": 12.2435, "transactions": 1409, "change1d": -4.91, "change1w": 2.71, "change1m": -4.8, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0000897448", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMRO", "name": "Amaero Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.89, "high": 6, "low": 5.25, "close": 5.56, "price": 5.56, "volume": 253928.534745, "vwap": 5.5923, "transactions": 2295, "change1d": -3.81, "change1w": -4.79, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002141616", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMRX", "name": "Amneal Pharmaceuticals, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.51, "high": 21.68, "low": 21.27, "close": 21.51, "price": 21.51, "volume": 2765562.506781, "vwap": 21.4678, "transactions": 20252, "change1d": 0.75, "change1w": 5.54, "change1m": 7.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001723128", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMRZ", "name": "Amrize Ltd", "sector": "XNYS", "theme": "Common Stock", "open": 41.34, "high": 41.78, "low": 40.875, "close": 41.38, "price": 41.38, "volume": 4497550.432291, "vwap": 41.2222, "transactions": 46524, "change1d": -0.55, "change1w": 4.92, "change1m": 11.09, "primaryExchange": "XNYS", "type": "CS", "cik": "0002035989", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMS", "name": "American Shared Hospital Services", "sector": "XASE", "theme": "Common Stock", "open": 1.27, "high": 1.28, "low": 1.26, "close": 1.27, "price": 1.27, "volume": 2045, "vwap": 1.2718, "transactions": 67, "change1d": 0.79, "change1w": 0.79, "change1m": -11.19, "primaryExchange": "XASE", "type": "CS", "cik": "0000744825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMSC", "name": "American Superconductor Corp", "sector": "XNAS", "theme": "Common Stock", "open": 26.28, "high": 27.51, "low": 26.155, "close": 27.05, "price": 27.05, "volume": 856532.465121, "vwap": 26.8179, "transactions": 15873, "change1d": -3.57, "change1w": 7.68, "change1m": -8.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0000880807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMSF", "name": "AMERISAFE, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 23.67, "high": 23.67, "low": 20.87, "close": 20.91, "price": 20.91, "volume": 689079.242587, "vwap": 21.4791, "transactions": 11307, "change1d": -9.44, "change1w": -20.52, "change1m": -11.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001018979", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMSS", "name": "AMASS Brands Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.291, "high": 0.3273, "low": 0.289, "close": 0.296, "price": 0.296, "volume": 79700.677, "vwap": 0.2971, "transactions": 197, "change1d": -2.15, "change1w": -10.71, "change1m": -31.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001851491", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMST", "name": "Amesite Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.5669, "high": 0.6046, "low": 0.5253, "close": 0.5605, "price": 0.5605, "volume": 42036.304844, "vwap": 0.5804, "transactions": 444, "change1d": -1.3, "change1w": -9.23, "change1m": -41.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001807166", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMT", "name": "American Tower Corporation", "sector": "REAL ESTATE INVESTMENT TRUSTS", "theme": "Common Stock", "open": 187.93, "high": 190, "low": 186.58, "close": 187.78, "price": 187.78, "volume": 3113582.088525, "vwap": 188.3651, "transactions": 52098, "change1d": 1.02, "change1w": -0.63, "change1m": 16.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0001053507", "marketCap": 86328418092.96, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMTB", "name": "Amerant Bancorp Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 29.88, "high": 30.05, "low": 29.525, "close": 29.94, "price": 29.94, "volume": 602892.325088, "vwap": 29.8284, "transactions": 7734, "change1d": 0.13, "change1w": -0.4, "change1m": 1.98, "primaryExchange": "XNYS", "type": "CS", "cik": "0001734342", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMTD", "name": "AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 20.87, "high": 21.6, "low": 19.64, "close": 19.64, "price": 19.64, "volume": 4443.028798, "vwap": 20.4803, "transactions": 964, "change1d": -5.01, "change1w": -23.16, "change1m": 2436.81, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001769731", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMTM", "name": "Amentum Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 22.06, "high": 22.47, "low": 21.58, "close": 21.87, "price": 21.87, "volume": 3043147.849131, "vwap": 21.8417, "transactions": 25206, "change1d": -0.91, "change1w": 0.51, "change1m": 18.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0002011286", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMTX", "name": "Aemetis, Inc. (DE) Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.28, "high": 1.285, "low": 1.215, "close": 1.25, "price": 1.25, "volume": 634859.654591, "vwap": 1.2484, "transactions": 2994, "change1d": -3.1, "change1w": -3.85, "change1m": -27.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0000738214", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMUB", "name": "ETRACS Alerian MLP Index ETN Series B due July 18, 2042", "sector": "ARCX", "theme": "ETN", "open": 22.62, "high": 22.653, "low": 22.62, "close": 22.653, "price": 22.653, "volume": 128, "vwap": 22.6755, "transactions": 7, "change1d": 0.2, "change1w": 2.11, "change1m": 3.49, "primaryExchange": "ARCX", "type": "ETN", "cik": "0001114446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMUN", "name": "abrdn Ultra Short Municipal Income Active ETF", "sector": "XNAS", "theme": "ETF", "open": 26.0799, "high": 26.0799, "low": 26.06, "close": 26.06, "price": 26.06, "volume": 980.0012, "vwap": 26.0769, "transactions": 67, "change1d": 0.06, "change1w": 0.15, "change1m": 0.5, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMUU", "name": "Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 185.98, "high": 193, "low": 171.69, "close": 180.84, "price": 180.84, "volume": 103217.538105, "vwap": 183.5313, "transactions": 3495, "change1d": -21.71, "change1w": -6.57, "change1m": -36.35, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMWL", "name": "American Well Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 14.82, "high": 15.0437, "low": 12.69, "close": 12.73, "price": 12.73, "volume": 198791.385242, "vwap": 13.61, "transactions": 4131, "change1d": -15.02, "change1w": -6.19, "change1m": -0.7, "primaryExchange": "XNYS", "type": "CS", "cik": "0001393584", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMX", "name": "America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 24.03, "high": 24.73, "low": 23.97, "close": 24.48, "price": 24.48, "volume": 2702199.345676, "vwap": 24.5008, "transactions": 22140, "change1d": 1.45, "change1w": -0.37, "change1m": 18.09, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001129137", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMYY", "name": "GraniteShares YieldBOOST AMD ETF", "sector": "XNAS", "theme": "ETF", "open": 12.15, "high": 12.23, "low": 11.9496, "close": 12.1158, "price": 12.1158, "volume": 33298.378922, "vwap": 12.1094, "transactions": 248, "change1d": -3.65, "change1w": -0.71, "change1m": -11.04, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMZA", "name": "InfraCap MLP ETF", "sector": "ARCX", "theme": "ETF", "open": 49.7, "high": 50, "low": 49.33, "close": 49.4211, "price": 49.4211, "volume": 22938.400496, "vwap": 49.6278, "transactions": 436, "change1d": -0.31, "change1w": 0.92, "change1m": 3.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001559109", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMZD", "name": "Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 9.3, "high": 9.42, "low": 8.985, "close": 9.03, "price": 9.03, "volume": 28234726.350721, "vwap": 9.0976, "transactions": 11312, "change1d": 1.69, "change1w": 2.96, "change1m": 2.73, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMZG", "name": "Leverage Shares 2X Long AMZN Daily ETF", "sector": "BATS", "theme": "ETF", "open": 12.07, "high": 13.28, "low": 12.06, "close": 13.18, "price": 13.18, "volume": 113916.801568, "vwap": 12.7942, "transactions": 666, "change1d": -3.23, "change1w": -6.98, "change1m": -8.66, "primaryExchange": "BATS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMZN", "name": "Amazon.Com Inc", "sector": "RETAIL-CATALOG & MAIL-ORDER HOUSES", "theme": "Common Stock", "open": 232.54, "high": 241.55, "low": 229.3632, "close": 240.35, "price": 240.35, "volume": 105245124.424207, "vwap": 238.0514, "transactions": 1378734, "change1d": -1.41, "change1w": -3.08, "change1m": -3.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001018724", "marketCap": 2696578393000, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMZO", "name": "Tradr 2X Short AMZN Daily ETF", "sector": "BATS", "theme": "ETF", "open": 16.44, "high": 16.73, "low": 15.29, "close": 15.42, "price": 15.42, "volume": 366539.5193, "vwap": 15.8367, "transactions": 1648, "change1d": 3.14, "change1w": 5.83, "change1m": 3.91, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMZP", "name": "Kurv Yield Premium Strategy Amazon (AMZN) ETF", "sector": "BATS", "theme": "ETF", "open": 22.7, "high": 23.686, "low": 22.585, "close": 23.686, "price": 23.686, "volume": 27078.9915, "vwap": 23.3391, "transactions": 396, "change1d": -1.43, "change1w": -3.21, "change1m": -4.67, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMZU", "name": "Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 28.92, "high": 31.3303, "low": 28.2, "close": 31.07, "price": 31.07, "volume": 4243950.657001, "vwap": 29.9939, "transactions": 25251, "change1d": -3.06, "change1w": -6.36, "change1m": -7.89, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMZW", "name": "Roundhill AMZN WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 30.665, "high": 32, "low": 30.4, "close": 31.825, "price": 31.825, "volume": 57035.211411, "vwap": 30.6449, "transactions": 777, "change1d": -1.64, "change1w": -4.24, "change1m": -6.42, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMZY", "name": "YieldMax AMZN Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 9.42, "high": 9.8398, "low": 9.37, "close": 9.78, "price": 9.78, "volume": 277610.10146, "vwap": 9.641, "transactions": 2438, "change1d": -0.81, "change1w": -2.59, "change1m": -4.59, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AMZZ", "name": "GraniteShares 2x Long AMZN Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 27.07, "high": 29.39, "low": 26.51, "close": 29.12, "price": 29.12, "volume": 400869.834609, "vwap": 28.0643, "transactions": 2343, "change1d": -3.13, "change1w": -6.77, "change1m": -7.84, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AN", "name": "AutoNation, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 177.35, "high": 192.99, "low": 176.41, "close": 179.64, "price": 179.64, "volume": 1244850.905788, "vwap": 180.8136, "transactions": 25698, "change1d": 6.08, "change1w": 11.54, "change1m": 8.88, "primaryExchange": "XNYS", "type": "CS", "cik": "0000350698", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANAB", "name": "AnaptysBio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 48.68, "high": 48.97, "low": 47.885, "close": 48.28, "price": 48.28, "volume": 293616.603514, "vwap": 48.3834, "transactions": 6699, "change1d": -0.74, "change1w": -0.92, "change1m": -0.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001370053", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANDE", "name": "Andersons Inc/The", "sector": "XNAS", "theme": "Common Stock", "open": 63.58, "high": 64.47, "low": 62.77, "close": 64.29, "price": 64.29, "volume": 323570.954137, "vwap": 64.1189, "transactions": 7264, "change1d": 2.91, "change1w": -0.99, "change1m": -1.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0000821026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANDG", "name": "Andersen Group Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 65.63, "high": 66.0599, "low": 63.95, "close": 65.55, "price": 65.55, "volume": 382332.948416, "vwap": 65.1276, "transactions": 5906, "change1d": 1.05, "change1w": 3.41, "change1m": 14.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0002065708", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANEL", "name": "Defiance Daily Target 2x Long ANET ETF", "sector": "XNAS", "theme": "ETF", "open": 19.08, "high": 19.28, "low": 17.56, "close": 17.8979, "price": 17.8979, "volume": 45080.249079, "vwap": 18.2399, "transactions": 614, "change1d": -17.09, "change1w": -5.51, "change1m": -35.12, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANET", "name": "Arista Networks", "sector": "COMPUTER COMMUNICATIONS EQUIPMENT", "theme": "Common Stock", "open": 173.57, "high": 174.99, "low": 166.8601, "close": 168.86, "price": 168.86, "volume": 8348313.092571, "vwap": 169.496, "transactions": 137123, "change1d": -8.34, "change1w": -2.04, "change1m": -17.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0001596532", "marketCap": 223211538203.03998, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANF", "name": "Abercrombie & Fitch Co.", "sector": "XNYS", "theme": "Common Stock", "open": 163.01, "high": 166.86, "low": 162.3, "close": 164.44, "price": 164.44, "volume": 788119.413764, "vwap": 164.0179, "transactions": 20866, "change1d": -0.8, "change1w": 5.53, "change1m": 20.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0001018840", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANG", "name": "Corgi FTSE Fallen Angels Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.968, "high": 24.968, "low": 24.968, "close": 24.968, "price": 24.968, "volume": 10.12, "vwap": 24.9572, "transactions": 8, "change1d": -0.12, "change1w": 0.6, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": "0001039828", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANGH", "name": "Anghami Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.45, "high": 3.4642, "low": 3.24, "close": 3.42, "price": 3.42, "volume": 15252.127927, "vwap": 3.3736, "transactions": 113, "change1d": 1.48, "change1w": -1.51, "change1m": -4.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001871983", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANGHW", "name": "Anghami Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0067, "high": 0.0067, "low": 0.0067, "close": 0.0067, "price": 0.0067, "volume": 3520, "vwap": 0.0067, "transactions": 3, "change1d": null, "change1w": -15.18, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001871983", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANGI", "name": "Angi Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.94, "high": 6.05, "low": 5.86, "close": 5.99, "price": 5.99, "volume": 562346.797187, "vwap": 5.9656, "transactions": 7905, "change1d": -0.5, "change1w": -9.52, "change1m": 2.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001705110", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANGL", "name": "VanEck Fallen Angel High Yield Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 27.61, "high": 27.685, "low": 27.59, "close": 27.68, "price": 27.68, "volume": 1273545.090051, "vwap": 27.6251, "transactions": 3378, "change1d": 0, "change1w": 0.47, "change1m": 0.25, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANGO", "name": "AngioDynamics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 12.32, "high": 12.34, "low": 11.89, "close": 11.99, "price": 11.99, "volume": 475828.475326, "vwap": 12.0229, "transactions": 7918, "change1d": -2.91, "change1w": -3.03, "change1m": -20.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001275187", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANGPD", "name": "American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D", "sector": "XNYS", "theme": "Preferred Stock", "open": 22.34, "high": 22.34, "low": 21.68, "close": 21.76, "price": 21.76, "volume": 40345, "vwap": 21.8878, "transactions": 303, "change1d": -2.55, "change1w": -6.81, "change1m": -7.99, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001039828", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANGU", "name": "SEI Ang Research Enhanced U.S. Large Cap ETF", "sector": "XNAS", "theme": "ETF", "open": 25, "high": 25.08, "low": 24.75, "close": 24.8948, "price": 24.8948, "volume": 27593.275, "vwap": 24.8041, "transactions": 77, "change1d": -1.63, "change1w": -0.68, "change1m": -1.69, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANGX", "name": "Angel Studios, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 3.75, "high": 3.75, "low": 3.465, "close": 3.58, "price": 3.58, "volume": 1333456.851916, "vwap": 3.5545, "transactions": 10659, "change1d": -4.02, "change1w": 2.58, "change1m": -15.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0001865200", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANIK", "name": "Anika Therapeutics Inc", "sector": "XNAS", "theme": "Common Stock", "open": 21.8, "high": 21.8, "low": 20.81, "close": 20.95, "price": 20.95, "volume": 66699.794, "vwap": 21.0545, "transactions": 2038, "change1d": -3.85, "change1w": -2.19, "change1m": 8.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0000898437", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANIP", "name": "ANI Pharmaceuticals, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 73.27, "high": 73.54, "low": 71.9, "close": 72, "price": 72, "volume": 286897.151779, "vwap": 72.3717, "transactions": 6349, "change1d": -1.59, "change1w": -0.84, "change1m": -1.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001023024", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANIX", "name": "Anixa Biosciences, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 3.28, "high": 3.35, "low": 3.1, "close": 3.12, "price": 3.12, "volume": 140658.031771, "vwap": 3.1718, "transactions": 815, "change1d": -5.45, "change1w": 4.35, "change1m": 12.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0000715446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANL", "name": "Adlai Nortye Group Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 10.11, "high": 10.13, "low": 9.36, "close": 9.55, "price": 9.55, "volume": 262100.67775, "vwap": 9.6474, "transactions": 2450, "change1d": -7.1, "change1w": -9.74, "change1m": -39.4, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001944552", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANNA", "name": "AleAnna, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.44, "high": 2.5, "low": 2.43, "close": 2.49, "price": 2.49, "volume": 30901.191086, "vwap": 2.453, "transactions": 481, "change1d": 2.05, "change1w": -0.8, "change1m": -5.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001845123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANNAW", "name": "AleAnna, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.2275, "high": 0.245, "low": 0.21, "close": 0.21, "price": 0.21, "volume": 4043, "vwap": 0.2219, "transactions": 8, "change1d": -8.81, "change1w": -19.23, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001845123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANNX", "name": "Annexon, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4, "high": 4.09, "low": 3.87, "close": 4.05, "price": 4.05, "volume": 2840292.29002, "vwap": 4.0288, "transactions": 15622, "change1d": 1, "change1w": 8, "change1m": -1.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001528115", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANPA", "name": "Rich Sparkle Holdings Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.365, "high": 1.4, "low": 1.34, "close": 1.4, "price": 1.4, "volume": 5942.1238, "vwap": 1.4138, "transactions": 121, "change1d": -2.78, "change1w": -14.63, "change1m": -32.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0002031688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANRO", "name": "Alto Neuroscience Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 23.21, "high": 23.21, "low": 21.9, "close": 22.6, "price": 22.6, "volume": 484412.70892, "vwap": 22.4418, "transactions": 8036, "change1d": -3.71, "change1w": 2.87, "change1m": -10.71, "primaryExchange": "XNYS", "type": "CS", "cik": "0001999480", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANTA", "name": "Antalpha Platform Holding Company Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.69, "high": 1.94, "low": 1.61, "close": 1.6125, "price": 1.6125, "volume": 23966.558004, "vwap": 1.8097, "transactions": 181, "change1d": -8.38, "change1w": -17.73, "change1m": -37.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0002044255", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANTW", "name": "Anthropic AI Lab Ecosystem ETF", "sector": "ARCX", "theme": "ETF", "open": 21.25, "high": 21.3, "low": 20.6, "close": 21.17, "price": 21.17, "volume": 176948.410285, "vwap": 21.0302, "transactions": 2817, "change1d": -5.49, "change1w": -0.66, "change1m": -14.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANTX", "name": "AN2 Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.66, "high": 4.76, "low": 4.31, "close": 4.53, "price": 4.53, "volume": 284722.970649, "vwap": 4.4742, "transactions": 3942, "change1d": -3.41, "change1w": 27.61, "change1m": -19.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001880438", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANV", "name": "GraniteShares Autocallable NVDA ETF", "sector": "XNAS", "theme": "ETF", "open": 25.19, "high": 25.36, "low": 25.19, "close": 25.255, "price": 25.255, "volume": 2975.402, "vwap": 25.3072, "transactions": 55, "change1d": -0.16, "change1w": 0.26, "change1m": -0.98, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ANVS", "name": "Annovis Bio, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 1.02, "high": 1.17, "low": 1.01, "close": 1.13, "price": 1.13, "volume": 1499353.917134, "vwap": 1.088, "transactions": 4226, "change1d": 10.78, "change1w": 13.08, "change1m": -3.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0001477845", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AOA", "name": "iShares Core 80/20 Aggressive Allocation ETF", "sector": "ARCX", "theme": "ETF", "open": 96.76, "high": 96.94, "low": 95.67, "close": 96.19, "price": 96.19, "volume": 213753.376668, "vwap": 96.2698, "transactions": 2297, "change1d": -1.32, "change1w": -0.2, "change1m": -1.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000913414", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AOCT", "name": "Innovator Equity Defined Protection ETF - 2 Yr to October 2028", "sector": "BATS", "theme": "ETF", "open": 27.915, "high": 27.93, "low": 27.79, "close": 27.8416, "price": 27.8416, "volume": 32298.469, "vwap": 27.8761, "transactions": 123, "change1d": -0.49, "change1w": 0.01, "change1m": -0.21, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AOD", "name": "abrdn Total Dynamic Dividend Fund", "sector": "XNYS", "theme": "Fund", "open": 10.13, "high": 10.1559, "low": 9.99, "close": 10.04, "price": 10.04, "volume": 525002.893421, "vwap": 10.0565, "transactions": 2576, "change1d": -1.57, "change1w": 0.4, "change1m": -0.2, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001379400", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AOHY", "name": "Angel Oak High Yield Opportunities ETF", "sector": "XNAS", "theme": "ETF", "open": 10.71, "high": 10.75, "low": 10.7, "close": 10.72, "price": 10.72, "volume": 337844.813781, "vwap": 10.7208, "transactions": 152, "change1d": -0.65, "change1w": -0.16, "change1m": 0.55, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AOK", "name": "iShares Core 30/70 Conservative Allocation ETF", "sector": "ARCX", "theme": "ETF", "open": 40.58, "high": 40.6666, "low": 40.495, "close": 40.61, "price": 40.61, "volume": 321924.82926, "vwap": 40.5655, "transactions": 1038, "change1d": -0.32, "change1w": 0.27, "change1m": 0.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000913414", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AOM", "name": "iShares Core 40/60 Moderate Allocation ETF", "sector": "ARCX", "theme": "ETF", "open": 48.76, "high": 48.94, "low": 48.58, "close": 48.74, "price": 48.74, "volume": 447091.455702, "vwap": 48.7158, "transactions": 1720, "change1d": -0.55, "change1w": 0.16, "change1m": -0.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AOMD", "name": "Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030", "sector": "XNYS", "theme": "SP", "open": 24.5, "high": 24.6, "low": 24.3601, "close": 24.6, "price": 24.6, "volume": 9638, "vwap": 24.4213, "transactions": 63, "change1d": 1.44, "change1w": -0.36, "change1m": -1.28, "primaryExchange": "XNYS", "type": "SP", "cik": "0001766478", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AOMN", "name": "Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029", "sector": "XNYS", "theme": "SP", "open": 23.81, "high": 24.41, "low": 23.81, "close": 24.18, "price": 24.18, "volume": 12254.29116, "vwap": 24.1723, "transactions": 118, "change1d": 3.73, "change1w": -1.39, "change1m": -3.82, "primaryExchange": "XNYS", "type": "SP", "cik": "0001766478", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AOMR", "name": "Angel Oak Mortgage REIT, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 7.35, "high": 7.35, "low": 6.99, "close": 7.02, "price": 7.02, "volume": 113875.751831, "vwap": 7.092, "transactions": 1448, "change1d": -3.57, "change1w": -4.75, "change1m": -3.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0001766478", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AON", "name": "Aon plc Class A", "sector": "XNYS", "theme": "Common Stock", "open": 326.62, "high": 329.43, "low": 321.5, "close": 321.67, "price": 321.67, "volume": 1821106.249811, "vwap": 323.7795, "transactions": 47889, "change1d": 0.01, "change1w": 5.98, "change1m": 16.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0000315293", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AOR", "name": "iShares Core 60/40 Balanced Allocation ETF", "sector": "ARCX", "theme": "ETF", "open": 68.45, "high": 68.55, "low": 67.84, "close": 68.15, "price": 68.15, "volume": 834510.913902, "vwap": 68.1067, "transactions": 3155, "change1d": -0.92, "change1w": 0.01, "change1m": -0.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000913414", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AORT", "name": "Artivion, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 23.62, "high": 23.62, "low": 21.85, "close": 22.58, "price": 22.58, "volume": 627384.682621, "vwap": 22.5529, "transactions": 11017, "change1d": -3.67, "change1w": -3.09, "change1m": 2.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0000784199", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AOS", "name": "A.O. Smith Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 63.51, "high": 64.02, "low": 62.68, "close": 63.07, "price": 63.07, "volume": 2495361.978139, "vwap": 63.1442, "transactions": 34961, "change1d": -0.66, "change1w": 2.3, "change1m": 11.29, "primaryExchange": "XNYS", "type": "CS", "cik": "0000091142", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AOSL", "name": "Alpha and Omega Semiconductor Limited", "sector": "XNAS", "theme": "Common Stock", "open": 23.29, "high": 23.9, "low": 22.1, "close": 22.98, "price": 22.98, "volume": 581580.801303, "vwap": 22.8796, "transactions": 9696, "change1d": -7, "change1w": 4.88, "change1m": -20.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001387467", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AOTG", "name": "AOT Growth and Innovation ETF", "sector": "XNAS", "theme": "ETF", "open": 59.99, "high": 60.285, "low": 58.8, "close": 59.2316, "price": 59.2316, "volume": 3489.085973, "vwap": 59.6394, "transactions": 219, "change1d": -5.2, "change1w": -4.43, "change1m": -12.8, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AOUT", "name": "American Outdoor Brands, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 18.24, "high": 18.47, "low": 17.89, "close": 18.12, "price": 18.12, "volume": 160350.629088, "vwap": 18.1173, "transactions": 2283, "change1d": -1.25, "change1w": 4.44, "change1m": 12.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001808997", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AP", "name": "Ampco-Pittsburgh Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 8.21, "high": 8.43, "low": 7.58, "close": 7.7, "price": 7.7, "volume": 76658.46635, "vwap": 7.8116, "transactions": 1446, "change1d": -8.77, "change1w": -1.91, "change1m": -14.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0000006176", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APA", "name": "APA Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 52.15, "high": 52.96, "low": 51.91, "close": 52.82, "price": 52.82, "volume": 4429254.518648, "vwap": 52.5442, "transactions": 53370, "change1d": 2.54, "change1w": 1.77, "change1m": 21.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001841666", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APAM", "name": "ARTISAN PARTNERS ASSET MANAGEMENT INC.", "sector": "XNYS", "theme": "Common Stock", "open": 36.34, "high": 37.23, "low": 35.99, "close": 36.58, "price": 36.58, "volume": 1028914.111504, "vwap": 36.6664, "transactions": 18287, "change1d": 0.52, "change1w": 8.97, "change1m": 1.05, "primaryExchange": "XNYS", "type": "CS", "cik": "0001517302", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APC", "name": "ARKO Petroleum Corp. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.11, "high": 15.225, "low": 14.77, "close": 15.02, "price": 15.02, "volume": 96653, "vwap": 15.063, "transactions": 2416, "change1d": 1.14, "change1w": -5.36, "change1m": -0.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0002080921", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APCB", "name": "ActivePassive Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 28.63, "high": 28.65, "low": 28.605, "close": 28.65, "price": 28.65, "volume": 38102.83325, "vwap": 28.624, "transactions": 214, "change1d": 0.28, "change1w": 0.53, "change1m": 1.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001141819", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APD", "name": "Air Products & Chemicals, Inc.", "sector": "INDUSTRIAL INORGANIC CHEMICALS", "theme": "Common Stock", "open": 314, "high": 316.64, "low": 310.43, "close": 316.43, "price": 316.43, "volume": 1304381.119505, "vwap": 314.6389, "transactions": 33974, "change1d": 1.5, "change1w": 3.02, "change1m": 15.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0000002969", "marketCap": 66714357932.7, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APDB", "name": "Aptus April Deep Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 26.2, "high": 26.2, "low": 26.12, "close": 26.1425, "price": 26.1425, "volume": 332, "vwap": 26.1685, "transactions": 8, "change1d": -0.91, "change1w": -0.24, "change1m": -0.31, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APEI", "name": "American Public Education, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 44.3, "high": 44.3, "low": 40.413, "close": 40.57, "price": 40.57, "volume": 323220.03915, "vwap": 41.3705, "transactions": 7751, "change1d": -8.42, "change1w": -16.81, "change1m": -6.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001201792", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APG", "name": "APi Group Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 44.34, "high": 45.18, "low": 43.7, "close": 44.34, "price": 44.34, "volume": 3998955.990656, "vwap": 44.4352, "transactions": 41494, "change1d": -1.51, "change1w": 12.4, "change1m": 10.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0001796209", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APH", "name": "Amphenol Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 78.905, "high": 80.43, "low": 77.5, "close": 79.3, "price": 79.3, "volume": 16590966.03646, "vwap": 78.7053, "transactions": 162362, "change1d": -3.39, "change1w": 7.03, "change1m": -7.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0000820313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APHG", "name": "Leverage Shares 2X Long APH Daily ETF", "sector": "BATS", "theme": "ETF", "open": 12.84, "high": 13.3533, "low": 12.84, "close": 13.3533, "price": 13.3533, "volume": 1113.988, "vwap": 12.8958, "transactions": 32, "change1d": -7.19, "change1w": 14.67, "change1m": -16.82, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APHU", "name": "T-REX 2X Long APH Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 22.16, "high": 22.8111, "low": 21.71, "close": 22.8111, "price": 22.8111, "volume": 3790.253692, "vwap": 22.0464, "transactions": 112, "change1d": -7.19, "change1w": 14.91, "change1m": -16.2, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "API", "name": "Agora, Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 4.39, "high": 4.449, "low": 4.3048, "close": 4.39, "price": 4.39, "volume": 156705.833362, "vwap": 4.3753, "transactions": 1104, "change1d": -1.35, "change1w": -1.35, "change1m": 6.04, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001802883", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APIE", "name": "ActivePassive International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 37.76, "high": 38.03, "low": 37.5201, "close": 37.79, "price": 37.79, "volume": 30665.1001, "vwap": 37.7756, "transactions": 180, "change1d": -1.33, "change1w": -0.32, "change1m": -1.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001141819", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APLD", "name": "Applied Digital Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 18.21, "high": 18.44, "low": 17.195, "close": 17.815, "price": 17.815, "volume": 26640305.350013, "vwap": 17.6891, "transactions": 174596, "change1d": -8.22, "change1w": -2.38, "change1m": -26.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001144879", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APLE", "name": "Apple Hospitality REIT, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 18.79, "high": 18.9211, "low": 18.375, "close": 18.52, "price": 18.52, "volume": 3111747.800703, "vwap": 18.5268, "transactions": 28665, "change1d": -1.65, "change1w": 2.66, "change1m": 13.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0001418121", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APLM", "name": "Apollomics Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 20.72, "high": 20.95, "low": 20.2, "close": 20.69, "price": 20.69, "volume": 36575.952381, "vwap": 20.7139, "transactions": 950, "change1d": -0.53, "change1w": -5.27, "change1m": -11.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001944885", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APLMW", "name": "Apollomics Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0112, "high": 0.0123, "low": 0.0112, "close": 0.0119, "price": 0.0119, "volume": 11259, "vwap": 0.0119, "transactions": 65, "change1d": 6.25, "change1w": 6.25, "change1m": -11.19, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001944885", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APLU", "name": "Allspring Core Plus ETF", "sector": "ARCX", "theme": "ETF", "open": 23.75, "high": 23.76, "low": 23.705, "close": 23.7391, "price": 23.7391, "volume": 30449.195, "vwap": 23.7239, "transactions": 174, "change1d": 0.25, "change1w": 0.67, "change1m": 1.41, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APLX", "name": "Tradr 2X Long APLD Daily ETF", "sector": "BATS", "theme": "ETF", "open": 3.45, "high": 3.56, "low": 3.06, "close": 3.3, "price": 3.3, "volume": 4514295.732643, "vwap": 3.2779, "transactions": 7575, "change1d": -17.09, "change1w": -7.43, "change1m": -50.82, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APLY", "name": "YieldMax AAPL Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 11.95, "high": 12.055, "low": 11.84, "close": 11.89, "price": 11.89, "volume": 87385.320354, "vwap": 11.9218, "transactions": 895, "change1d": -0.92, "change1w": -1.25, "change1m": 2.5, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APLZ", "name": "Tradr 2X Short APLD Daily ETF", "sector": "BATS", "theme": "ETF", "open": 33.96, "high": 37.17, "low": 33.39, "close": 35.22, "price": 35.22, "volume": 62834.694106, "vwap": 35.4047, "transactions": 746, "change1d": 16.14, "change1w": -2.03, "change1m": 46.74, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APMCR", "name": "AmperCap Acquisition Company Right", "sector": "XNAS", "theme": "Right", "open": 0.08, "high": 0.083, "low": 0.0762, "close": 0.083, "price": 0.083, "volume": 68258, "vwap": 0.08, "transactions": 56, "change1d": 2.98, "change1w": null, "change1m": -7.88, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002101393", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APMD", "name": "Apnimed, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.1, "high": 17.355, "low": 16.1601, "close": 16.4, "price": 16.4, "volume": 466517.844218, "vwap": 16.5319, "transactions": 7254, "change1d": -5.42, "change1w": -13.64, "change1m": -27.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001745648", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APMI", "name": "Corgi AMAT 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8.98, "high": 9.1676, "low": 8.86, "close": 9.1676, "price": 9.1676, "volume": 1251, "vwap": 8.95, "transactions": 25, "change1d": -15.2, "change1w": 5.71, "change1m": -48.15, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APMU", "name": "ActivePassive Intermediate Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.6314, "high": 24.69, "low": 24.62, "close": 24.6754, "price": 24.6754, "volume": 20132.175, "vwap": 24.6553, "transactions": 240, "change1d": 0.18, "change1w": 0.58, "change1m": 2.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001141819", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APO", "name": "Apollo Global Management, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 118.43, "high": 118.49, "low": 115.37, "close": 115.84, "price": 115.84, "volume": 5278860.457984, "vwap": 116.3017, "transactions": 60333, "change1d": -2.29, "change1w": 2.67, "change1m": 1.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0001858681", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APOC", "name": "Innovator Equity Defined Protection ETF - 6mo Apr/Oct", "sector": "BATS", "theme": "ETF", "open": 26.7152, "high": 26.7152, "low": 26.67, "close": 26.69, "price": 26.69, "volume": 23115.031, "vwap": 26.6881, "transactions": 111, "change1d": -0.19, "change1w": -0.02, "change1m": 0.11, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APOG", "name": "Apogee Enterprises Inc", "sector": "XNAS", "theme": "Common Stock", "open": 45.69, "high": 46.02, "low": 45.05, "close": 45.24, "price": 45.24, "volume": 305914.433781, "vwap": 45.2922, "transactions": 4821, "change1d": -1.22, "change1w": 3.69, "change1m": 26.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0000006845", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APOS", "name": "Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053", "sector": "XNYS", "theme": "SP", "open": 25.02, "high": 25.08, "low": 24.99, "close": 25, "price": 25, "volume": 69743, "vwap": 25.0167, "transactions": 460, "change1d": -0.08, "change1w": -0.52, "change1m": -2.53, "primaryExchange": "XNYS", "type": "SP", "cik": "0001858681", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APP", "name": "Applovin Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 242.08, "high": 242.56, "low": 225.1901, "close": 228.5, "price": 228.5, "volume": 9141852.22513, "vwap": 231.6945, "transactions": 207066, "change1d": -10.36, "change1w": -12.2, "change1m": -18.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001751008", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APPC", "name": "Corgi APP 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 5.87, "high": 5.87, "low": 5.33, "close": 5.33, "price": 5.33, "volume": 7681.117456, "vwap": 5.6195, "transactions": 67, "change1d": -20.77, "change1w": -23.81, "change1m": -36.98, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APPF", "name": "AppFolio, Inc. Class A", "sector": "XNAS", "theme": "Common Stock", "open": 210.16, "high": 213.62, "low": 207.97, "close": 213.25, "price": 213.25, "volume": 245667.125786, "vwap": 211.1614, "transactions": 10535, "change1d": 2.99, "change1w": 1.25, "change1m": 4.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001433195", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APPN", "name": "Appian Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 50.01, "high": 50.75, "low": 48.23, "close": 49.1, "price": 49.1, "volume": 749726.38601, "vwap": 49.0054, "transactions": 11952, "change1d": -2.71, "change1w": -6.21, "change1m": 30, "primaryExchange": "XNAS", "type": "CS", "cik": "0001441683", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APPS", "name": "Digital Turbine, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 10.2, "high": 10.2, "low": 8.45, "close": 8.87, "price": 8.87, "volume": 6606548.342965, "vwap": 9.003, "transactions": 42953, "change1d": -16.08, "change1w": -10.04, "change1m": -23.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0000317788", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APPX", "name": "Tradr 2X Long APP Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 7.3, "high": 7.33, "low": 6.23, "close": 6.45, "price": 6.45, "volume": 2379037.114324, "vwap": 6.7767, "transactions": 6857, "change1d": -20.76, "change1w": -23.85, "change1m": -36.39, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APRB", "name": "Aptus April Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 27.63, "high": 27.65, "low": 27.52, "close": 27.5734, "price": 27.5734, "volume": 2941, "vwap": 27.5843, "transactions": 31, "change1d": -0.46, "change1w": -0.13, "change1m": 0.14, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APRE", "name": "Aprea Therapeutics, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.4788, "high": 0.5214, "low": 0.46, "close": 0.4846, "price": 0.4846, "volume": 167610, "vwap": 0.4964, "transactions": 355, "change1d": -1.82, "change1w": -6.39, "change1m": -33.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001781983", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APRH", "name": "Innovator Premium Income 20 Barrier ETF - April", "sector": "BATS", "theme": "ETF", "open": 24.9, "high": 24.9, "low": 24.85, "close": 24.85, "price": 24.85, "volume": 708.61, "vwap": 24.8689, "transactions": 24, "change1d": 0.12, "change1w": 0.08, "change1m": 0.24, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APRJ", "name": "Innovator Premium Income 30 Barrier ETF - April", "sector": "BATS", "theme": "ETF", "open": 24.7, "high": 24.7, "low": 24.685, "close": 24.685, "price": 24.685, "volume": 1437.667, "vwap": 24.6951, "transactions": 34, "change1d": -0.18, "change1w": -0.1, "change1m": 0.2, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APRP", "name": "PGIM S&P 500 Buffer 12 ETF - April", "sector": "BATS", "theme": "ETF", "open": 33.34, "high": 33.4108, "low": 33.34, "close": 33.4108, "price": 33.4108, "volume": 111, "vwap": 33.3496, "transactions": 7, "change1d": -0.64, "change1w": -0.06, "change1m": 0.05, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APRT", "name": "AllianzIM U.S. Equity Buffer10 Apr ETF", "sector": "BATS", "theme": "ETF", "open": 47.22, "high": 47.22, "low": 47, "close": 47.0257, "price": 47.0257, "volume": 1186, "vwap": 47.0369, "transactions": 26, "change1d": -0.72, "change1w": -0.06, "change1m": -0.01, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APRW", "name": "AllianzIM U.S. Equity Buffer20 Apr ETF", "sector": "BATS", "theme": "ETF", "open": 37.97, "high": 37.97, "low": 37.9, "close": 37.9362, "price": 37.9362, "volume": 10742, "vwap": 37.9528, "transactions": 80, "change1d": -0.37, "change1w": 0.07, "change1m": 0.23, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APRZ", "name": "TrueShares Structured Outcome (April) ETF", "sector": "BATS", "theme": "ETF", "open": 39.987, "high": 39.987, "low": 39.987, "close": 39.987, "price": 39.987, "volume": 70, "vwap": 40.0025, "transactions": 6, "change1d": -1.47, "change1w": -0.54, "change1m": -1.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APT", "name": "Alpha Pro Tech, Ltd.", "sector": "XASE", "theme": "Common Stock", "open": 5.54, "high": 5.54, "low": 5.31, "close": 5.4, "price": 5.4, "volume": 29201.128842, "vwap": 5.3988, "transactions": 386, "change1d": -2.7, "change1w": -2.88, "change1m": 6.51, "primaryExchange": "XASE", "type": "CS", "cik": "0000884269", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APTV", "name": "Aptiv PLC", "sector": "XNYS", "theme": "Common Stock", "open": 44.55, "high": 44.88, "low": 43.51, "close": 43.93, "price": 43.93, "volume": 2241453.085497, "vwap": 43.9265, "transactions": 35431, "change1d": -1.13, "change1w": 2.9, "change1m": -0.09, "primaryExchange": "XNYS", "type": "CS", "cik": "0001521332", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APUE", "name": "ActivePassive U.S. Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 47.02, "high": 47.2, "low": 46.42, "close": 46.7, "price": 46.7, "volume": 58299.61014, "vwap": 46.7392, "transactions": 287, "change1d": -1.75, "change1w": -0.47, "change1m": -0.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001141819", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APUS", "name": "Apimeds Pharmaceuticals US, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 3.11, "high": 3.11, "low": 2.84, "close": 3.01, "price": 3.01, "volume": 21482.042798, "vwap": 2.9635, "transactions": 450, "change1d": -6.23, "change1w": 4.15, "change1m": -26.59, "primaryExchange": "XASE", "type": "CS", "cik": "0001894525", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APVO", "name": "Aptevo Therapeutics Inc", "sector": "XNAS", "theme": "Common Stock", "open": 1.36, "high": 1.3864, "low": 1.31, "close": 1.34, "price": 1.34, "volume": 28694, "vwap": 1.3475, "transactions": 157, "change1d": -1.47, "change1w": -16.77, "change1m": -23.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001671584", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APWC", "name": "Asia Pacific Wire & Cable Corp", "sector": "XNAS", "theme": "Common Stock", "open": 1.1501, "high": 1.16, "low": 1.1501, "close": 1.16, "price": 1.16, "volume": 703.01, "vwap": 1.1591, "transactions": 24, "change1d": -1.69, "change1w": -7.2, "change1m": -12.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001026980", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APXC", "name": "APXC", "sector": "Unknown", "theme": "Common Stock", "open": 5.25, "high": 5.32, "low": 4.65, "close": 4.87, "price": 4.87, "volume": 23408.773, "vwap": 5.0305, "transactions": 299, "change1d": -8.11, "change1w": -26.21, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APXM", "name": "FT Vest U.S. Equity Max Buffer ETF - April", "sector": "BATS", "theme": "ETF", "open": 32.2, "high": 32.2, "low": 32.2, "close": 32.2, "price": 32.2, "volume": 74, "vwap": 32.1918, "transactions": 12, "change1d": -0.33, "change1w": 0, "change1m": 0.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APXT", "name": "Apex Treasury Corporation Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 10.15, "high": 10.155, "low": 10.15, "close": 10.15, "price": 10.15, "volume": 46517, "vwap": 10.15, "transactions": 347, "change1d": 0, "change1w": 0.1, "change1m": 0, "primaryExchange": "XNAS", "type": "CS", "cik": "0002079253", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APXTU", "name": "Apex Treasury Corporation Units", "sector": "XNAS", "theme": "Unit", "open": 10.28, "high": 10.28, "low": 10.28, "close": 10.28, "price": 10.28, "volume": 519, "vwap": 10.28, "transactions": 2, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002079253", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APXTW", "name": "Apex Treasury Corporation Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.32, "high": 0.32, "low": 0.2616, "close": 0.3, "price": 0.3, "volume": 137157, "vwap": 0.3052, "transactions": 70, "change1d": 7.14, "change1w": 0, "change1m": 7.1, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002079253", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "APYX", "name": "Apyx Medical Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.61, "high": 2.65, "low": 2.53, "close": 2.6, "price": 2.6, "volume": 38090.720755, "vwap": 2.5955, "transactions": 694, "change1d": -3.35, "change1w": 9.7, "change1m": 4, "primaryExchange": "XNAS", "type": "CS", "cik": "0000719135", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AQB", "name": "AquaBounty Technologies, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.22, "high": 1.24, "low": 1.1215, "close": 1.19, "price": 1.19, "volume": 84186.580667, "vwap": 1.1996, "transactions": 2013, "change1d": -4.8, "change1w": 7.21, "change1m": 30.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0001603978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AQEC", "name": "AQE Core ETF", "sector": "BATS", "theme": "ETF", "open": 26.09, "high": 26.09, "low": 25.83, "close": 25.91, "price": 25.91, "volume": 203289, "vwap": 25.8912, "transactions": 33, "change1d": -1.26, "change1w": -0.96, "change1m": 1.77, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AQLG", "name": "HCM Large Cap Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 25.9747, "high": 25.9747, "low": 25.9747, "close": 25.9747, "price": 25.9747, "volume": 7, "vwap": 26.1201, "transactions": 6, "change1d": -1.49, "change1w": -0.78, "change1m": 0.08, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AQLT", "name": "iShares MSCI Global Quality Factor ETF", "sector": "BATS", "theme": "ETF", "open": 31.57, "high": 31.59, "low": 31.19, "close": 31.33, "price": 31.33, "volume": 9249.637357, "vwap": 31.408, "transactions": 110, "change1d": -1.5, "change1w": -0.19, "change1m": -1.8, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AQMS", "name": "Aqua Metals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.39, "high": 1.45, "low": 1.27, "close": 1.36, "price": 1.36, "volume": 48729.46814, "vwap": 1.3441, "transactions": 429, "change1d": -4.9, "change1w": -7.48, "change1m": -43.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001621832", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AQN", "name": "Algonquin Power & Utilities Corp", "sector": "XNYS", "theme": "Common Stock", "open": 5.43, "high": 5.465, "low": 5.405, "close": 5.46, "price": 5.46, "volume": 2478677.201904, "vwap": 5.4477, "transactions": 6715, "change1d": 0.55, "change1w": 0.92, "change1m": 8.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0001174169", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AQNB", "name": "Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079", "sector": "XNYS", "theme": "SP", "open": 25.66, "high": 25.66, "low": 25.34, "close": 25.45, "price": 25.45, "volume": 30807.11571, "vwap": 25.4708, "transactions": 219, "change1d": -0.8, "change1w": -0.04, "change1m": -4.14, "primaryExchange": "XNYS", "type": "SP", "cik": "0001174169", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AQST", "name": "Aquestive Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.01, "high": 4.05, "low": 3.86, "close": 3.89, "price": 3.89, "volume": 2419987.588769, "vwap": 3.9234, "transactions": 13288, "change1d": -3.71, "change1w": -2.75, "change1m": -12.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001398733", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AQWA", "name": "Global X Clean Water ETF", "sector": "XNAS", "theme": "ETF", "open": 18.67, "high": 18.67, "low": 18.6, "close": 18.6068, "price": 18.6068, "volume": 6261.45288, "vwap": 18.6446, "transactions": 88, "change1d": -0.2, "change1w": -0.71, "change1m": 3.77, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AR", "name": "ANTERO RESOURCES CORPORATION", "sector": "XNYS", "theme": "Common Stock", "open": 41.33, "high": 42.295, "low": 41.14, "close": 42.08, "price": 42.08, "volume": 5483181.398871, "vwap": 41.9745, "transactions": 83643, "change1d": 2.14, "change1w": 4.78, "change1m": 23.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0001433270", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARAI", "name": "Arrive AI Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.112, "high": 0.1147, "low": 0.106, "close": 0.1088, "price": 0.1088, "volume": 2312159.92542, "vwap": 0.1097, "transactions": 2340, "change1d": -10.38, "change1w": -6.29, "change1m": -49.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001818274", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARAY", "name": "Accuray Incorporated", "sector": "XNAS", "theme": "Common Stock", "open": 0.14, "high": 0.141, "low": 0.131, "close": 0.14, "price": 0.14, "volume": 1225737.375169, "vwap": 0.1368, "transactions": 1416, "change1d": 0, "change1w": 7.61, "change1m": -47.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0001138723", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARB", "name": "AltShares Merger Arbitrage ETF", "sector": "ARCX", "theme": "ETF", "open": 30.16, "high": 30.16, "low": 29.92, "close": 29.92, "price": 29.92, "volume": 8657.242, "vwap": 30.101, "transactions": 71, "change1d": -0.65, "change1w": -0.47, "change1m": 1.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001779306", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARBB", "name": "ARB IOT Group Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.69, "high": 3.95, "low": 3.501, "close": 3.71, "price": 3.71, "volume": 18046, "vwap": 3.7361, "transactions": 826, "change1d": 6, "change1w": -9.51, "change1m": -19.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001930179", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARBE", "name": "Arbe Robotics Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.4202, "high": 0.4203, "low": 0.39, "close": 0.3924, "price": 0.3924, "volume": 1230699.924738, "vwap": 0.4023, "transactions": 2847, "change1d": -9.31, "change1w": -9.15, "change1m": -33.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001861841", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARBK", "name": "Argo Blockchain plc American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.6051, "high": 1.6177, "low": 1.5, "close": 1.55, "price": 1.55, "volume": 8117.49957, "vwap": 1.5424, "transactions": 175, "change1d": -5.48, "change1w": -3.13, "change1m": -31.11, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001841675", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARCB", "name": "ArcBest Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 126.45, "high": 126.45, "low": 123.5628, "close": 125.44, "price": 125.44, "volume": 186245.974625, "vwap": 125.408, "transactions": 6693, "change1d": -0.77, "change1w": -1.24, "change1m": -3.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0000894405", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARCC", "name": "Ares Capital Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 19.19, "high": 19.2, "low": 18.98, "close": 19.11, "price": 19.11, "volume": 5143701.642423, "vwap": 19.0599, "transactions": 26334, "change1d": -0.05, "change1w": 2.52, "change1m": -0.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001287750", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARCIW", "name": "Archimedes Tech SPAC Partners III Co. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.3278, "high": 0.3278, "low": 0.31, "close": 0.31, "price": 0.31, "volume": 1432, "vwap": 0.3204, "transactions": 9, "change1d": -3.13, "change1w": null, "change1m": -24.39, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002083910", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARCLU", "name": "ARC Group Acquisition I Corp Unit", "sector": "XNAS", "theme": "Unit", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "price": 10.25, "volume": 100, "vwap": 10.25, "transactions": 1, "change1d": null, "change1w": null, "change1m": 0.49, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002073515", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARCM", "name": "Arrow Reserve Capital Management ETF", "sector": "BATS", "theme": "ETF", "open": 99.9661, "high": 99.9661, "low": 99.9661, "close": 99.9661, "price": 99.9661, "volume": 120.01008, "vwap": 99.9937, "transactions": 17, "change1d": -0.26, "change1w": -0.23, "change1m": 0.08, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARCO", "name": "ARCOS DORADOS HOLDINGS INC.", "sector": "XNYS", "theme": "Common Stock", "open": 6.89, "high": 6.9, "low": 6.71, "close": 6.73, "price": 6.73, "volume": 2196535.782493, "vwap": 6.7655, "transactions": 11071, "change1d": -2.46, "change1w": -16.81, "change1m": -2.6, "primaryExchange": "XNYS", "type": "CS", "cik": "0001508478", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARCP", "name": "Aristotle Core Plus Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.63, "high": 24.6373, "low": 24.6, "close": 24.6373, "price": 24.6373, "volume": 20330, "vwap": 24.6004, "transactions": 17, "change1d": -0.23, "change1w": 0.07, "change1m": 1.62, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARCT", "name": "Arcturus Therapeutics Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.81, "high": 11.93, "low": 10.58, "close": 11.03, "price": 11.03, "volume": 1845017.198014, "vwap": 11.0444, "transactions": 13221, "change1d": -9.22, "change1w": 12.09, "change1m": -16.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001768224", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARCX", "name": "Tradr 2X Long ACHR Daily ETF", "sector": "BATS", "theme": "ETF", "open": 6.88, "high": 7.02, "low": 6.2396, "close": 6.6701, "price": 6.6701, "volume": 24677.592, "vwap": 6.5119, "transactions": 169, "change1d": -8.6, "change1w": 13.44, "change1m": -33.58, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARDC", "name": "ARES DYNAMIC CREDIT ALLOCATION FUND, INC.", "sector": "XNYS", "theme": "Fund", "open": 11.68, "high": 11.85, "low": 11.65, "close": 11.72, "price": 11.72, "volume": 197715.129878, "vwap": 11.7076, "transactions": 972, "change1d": 0.43, "change1w": 2.45, "change1m": 2.09, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001515324", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARDT", "name": "Ardent Health, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 12.43, "high": 12.43, "low": 11.96, "close": 12.03, "price": 12.03, "volume": 380272.704856, "vwap": 12.0829, "transactions": 5110, "change1d": -2.2, "change1w": -1.96, "change1m": 17.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0001756655", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARDX", "name": "Ardelyx, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 3.09, "high": 3.119, "low": 2.96, "close": 3.03, "price": 3.03, "volume": 3625878.849166, "vwap": 3.0164, "transactions": 11327, "change1d": -2.26, "change1w": -1.62, "change1m": -10.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001437402", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARE", "name": "Alexandria Real Estate Equities, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 40.45, "high": 40.92, "low": 39.62, "close": 40.2, "price": 40.2, "volume": 2297760.693275, "vwap": 40.1227, "transactions": 28978, "change1d": -0.99, "change1w": -6.56, "change1m": -14.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0001035443", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AREC", "name": "AMERICAN RESOURCES CORP", "sector": "XNAS", "theme": "Common Stock", "open": 1.24, "high": 1.289, "low": 1.2, "close": 1.22, "price": 1.22, "volume": 2149999.641928, "vwap": 1.2348, "transactions": 8773, "change1d": -4.31, "change1w": 7.02, "change1m": -32.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001590715", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARES", "name": "Ares Management Corporation Class A Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 125.1, "high": 128.69, "low": 124.29, "close": 128.15, "price": 128.15, "volume": 3208464.637357, "vwap": 127.4417, "transactions": 55224, "change1d": 0.53, "change1w": 4.97, "change1m": 9.93, "primaryExchange": "XNYS", "type": "CS", "cik": "0001176948", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARESPB", "name": "Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock", "sector": "XNYS", "theme": "SP", "open": 40.95, "high": 41.55, "low": 40.88, "close": 41.38, "price": 41.38, "volume": 93436, "vwap": 41.3362, "transactions": 869, "change1d": 0.24, "change1w": 3.61, "change1m": 8.21, "primaryExchange": "XNYS", "type": "SP", "cik": "0001176948", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARGT", "name": "Global X MSCI Argentina ETF", "sector": "ARCX", "theme": "ETF", "open": 80.96, "high": 81, "low": 78.2, "close": 79.18, "price": 79.18, "volume": 332118.233569, "vwap": 79.2146, "transactions": 3403, "change1d": -2.82, "change1w": -9.07, "change1m": -6.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARGX", "name": "argenx SE American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 896.79, "high": 916.05, "low": 890.01, "close": 892.87, "price": 892.87, "volume": 462446.367353, "vwap": 900.37, "transactions": 17181, "change1d": -0.55, "change1w": 2.19, "change1m": -4.61, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001697862", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARHS", "name": "Arhaus, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.74, "high": 12.84, "low": 12.26, "close": 12.45, "price": 12.45, "volume": 1808748.566134, "vwap": 12.4512, "transactions": 22780, "change1d": -2.05, "change1w": 6.41, "change1m": 26.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001875444", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARI", "name": "APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 2.32, "high": 2.4, "low": 2.3, "close": 2.33, "price": 2.33, "volume": 9962652.375065, "vwap": 2.3545, "transactions": 31769, "change1d": -63.88, "change1w": -63.71, "change1m": -62.9, "primaryExchange": "XNYS", "type": "CS", "cik": "0001467760", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARIA", "name": "Aria Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 23.24, "high": 23.295, "low": 23.0919, "close": 23.0919, "price": 23.0919, "volume": 1198, "vwap": 23.2524, "transactions": 24, "change1d": -4.91, "change1w": -3.56, "change1m": -9.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARIS", "name": "Aris Mining Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 15.05, "high": 15.12, "low": 14.135, "close": 14.43, "price": 14.43, "volume": 2539622.466666, "vwap": 14.5254, "transactions": 25878, "change1d": -9.13, "change1w": -6.66, "change1m": -16.69, "primaryExchange": "XNYS", "type": "CS", "cik": "0001964504", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARKB", "name": "ARK 21Shares Bitcoin ETF", "sector": "BATS", "theme": "ETF", "open": 25.57, "high": 25.825, "low": 25.23, "close": 25.43, "price": 25.43, "volume": 3782626.023476, "vwap": 25.4799, "transactions": 13942, "change1d": -4.93, "change1w": -5.53, "change1m": -9.34, "primaryExchange": "BATS", "type": "ETF", "cik": "0001869699", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARKD", "name": "ARK DIET Q1 Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 20.2635, "high": 20.2635, "low": 20.2635, "close": 20.2635, "price": 20.2635, "volume": 22.012739, "vwap": 20.3073, "transactions": 8, "change1d": -3.19, "change1w": -0.7, "change1m": -5.12, "primaryExchange": "BATS", "type": "ETF", "cik": "0001697748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARKE", "name": "ARK DIET Q3 Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 20.03, "high": 20.08, "low": 19.9208, "close": 19.9208, "price": 19.9208, "volume": 1006.012994, "vwap": 20.0043, "transactions": 10, "change1d": -3.35, "change1w": -0.63, "change1m": -5.21, "primaryExchange": "BATS", "type": "ETF", "cik": "0001697748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARKF", "name": "ARK Blockchain & Fintech Innovation ETF", "sector": "BATS", "theme": "ETF", "open": 42.9, "high": 42.935, "low": 41.6601, "close": 42.22, "price": 42.22, "volume": 271268.274622, "vwap": 42.1728, "transactions": 2209, "change1d": -4.82, "change1w": -6.51, "change1m": -7.31, "primaryExchange": "BATS", "type": "ETF", "cik": "0001697748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARKG", "name": "ARK Genomic Revolution ETF", "sector": "BATS", "theme": "ETF", "open": 53.085, "high": 54, "low": 50.25, "close": 51.4, "price": 51.4, "volume": 10940713.075876, "vwap": 51.8629, "transactions": 84362, "change1d": -6.73, "change1w": 6.73, "change1m": -3.33, "primaryExchange": "BATS", "type": "ETF", "cik": "0001697748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARKI", "name": "ARK DIET Q2 Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 22.1051, "high": 22.1051, "low": 22.1051, "close": 22.1051, "price": 22.1051, "volume": 8.013908, "vwap": 22.3281, "transactions": 7, "change1d": -3.77, "change1w": -0.79, "change1m": -5.82, "primaryExchange": "BATS", "type": "ETF", "cik": "0001697748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARKK", "name": "ARK Innovation ETF", "sector": "BATS", "theme": "ETF", "open": 82.45, "high": 82.65, "low": 79.53, "close": 80.75, "price": 80.75, "volume": 7081851.75461, "vwap": 81.0218, "transactions": 62626, "change1d": -6.07, "change1w": -1.51, "change1m": -8.84, "primaryExchange": "BATS", "type": "ETF", "cik": "0001697748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARKO", "name": "ARKO Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.78, "high": 3.88, "low": 3.69, "close": 3.79, "price": 3.79, "volume": 1430993.235211, "vwap": 3.7822, "transactions": 6903, "change1d": 0.26, "change1w": -0.52, "change1m": -7.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0001823794", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARKQ", "name": "ARK Autonomous Technology & Robotics ETF", "sector": "BATS", "theme": "ETF", "open": 112.41, "high": 112.6, "low": 109.53, "close": 111.08, "price": 111.08, "volume": 154181.021749, "vwap": 110.9161, "transactions": 3315, "change1d": -3.91, "change1w": -0.83, "change1m": -8.52, "primaryExchange": "BATS", "type": "ETF", "cik": "0001697748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARKR", "name": "Ark Restaurants Corp", "sector": "XNAS", "theme": "Common Stock", "open": 4.59, "high": 5.11, "low": 4.59, "close": 5.01, "price": 5.01, "volume": 10395.293, "vwap": 4.9104, "transactions": 147, "change1d": null, "change1w": 11.89, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0000779544", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARKT", "name": "ARK DIET Q4 Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 18.9057, "high": 18.9057, "low": 18.9057, "close": 18.9057, "price": 18.9057, "volume": 6.016231, "vwap": 19.1476, "transactions": 5, "change1d": -3.15, "change1w": -0.63, "change1m": -4.83, "primaryExchange": "BATS", "type": "ETF", "cik": "0001697748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARKW", "name": "ARK Next Generation Technology ETF", "sector": "BATS", "theme": "ETF", "open": 149.55, "high": 149.55, "low": 144.91, "close": 147.02, "price": 147.02, "volume": 107445.567375, "vwap": 146.1622, "transactions": 2182, "change1d": -5.25, "change1w": -5.08, "change1m": -8.4, "primaryExchange": "BATS", "type": "ETF", "cik": "0001697748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARKX", "name": "ARK Space & Defense Innovation ETF", "sector": "BATS", "theme": "ETF", "open": 30.16, "high": 30.36, "low": 29.47, "close": 29.79, "price": 29.79, "volume": 506876.045087, "vwap": 29.8514, "transactions": 5006, "change1d": -3.87, "change1w": -0.17, "change1m": -6.82, "primaryExchange": "BATS", "type": "ETF", "cik": "0001697748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARKY", "name": "ARK Active Autocallable Income ETF", "sector": "BATS", "theme": "ETF", "open": 19.81, "high": 19.84, "low": 19.465, "close": 19.54, "price": 19.54, "volume": 125641.618, "vwap": 19.5685, "transactions": 972, "change1d": -1.76, "change1w": -1.06, "change1m": -4.4, "primaryExchange": "BATS", "type": "ETF", "cik": "0001697748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARL", "name": "American Realty Investors, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 17.75, "high": 18.45, "low": 17.75, "close": 18.45, "price": 18.45, "volume": 3597.671327, "vwap": 18.3746, "transactions": 149, "change1d": 3.13, "change1w": 13.19, "change1m": 10.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0001102238", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARLI", "name": "AllianzIM International Equity Buffer15 Uncapped Apr ETF", "sector": "BATS", "theme": "ETF", "open": 25.755, "high": 25.7643, "low": 25.755, "close": 25.7643, "price": 25.7643, "volume": 257, "vwap": 25.7559, "transactions": 6, "change1d": -0.67, "change1w": 0.42, "change1m": 0.17, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARLO", "name": "Arlo Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.55, "high": 14.765, "low": 14.07, "close": 14.47, "price": 14.47, "volume": 2155714.73724, "vwap": 14.463, "transactions": 29037, "change1d": -1.9, "change1w": 11.05, "change1m": 13.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0001736946", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARLP", "name": "Alliance Resource Partners LP", "sector": "XNAS", "theme": "Common Stock", "open": 27, "high": 27, "low": 26.65, "close": 26.7, "price": 26.7, "volume": 315982.343693, "vwap": 26.7563, "transactions": 3795, "change1d": -0.85, "change1w": 2.14, "change1m": 9.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001086600", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARLU", "name": "AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF", "sector": "BATS", "theme": "ETF", "open": 32.18, "high": 32.18, "low": 31.94, "close": 31.989, "price": 31.989, "volume": 831.001, "vwap": 32.0478, "transactions": 17, "change1d": -1.61, "change1w": -0.62, "change1m": -1.05, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 206.75, "high": 209, "low": 198.77, "close": 205.97, "price": 205.97, "volume": 10567826.816375, "vwap": 205.0164, "transactions": 195359, "change1d": -9.97, "change1w": -2.07, "change1m": -29.54, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001973239", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARMA", "name": "Corgi ARM 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 6.71, "high": 6.8807, "low": 6.38, "close": 6.8807, "price": 6.8807, "volume": 3216.486024, "vwap": 6.7071, "transactions": 32, "change1d": -19.78, "change1w": -5.71, "change1m": -53.6, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARMG", "name": "Leverage Shares 2X Long ARM Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 10.02, "high": 10.2825, "low": 9.18, "close": 9.93, "price": 9.93, "volume": 915371.799182, "vwap": 9.8287, "transactions": 4496, "change1d": -20.18, "change1w": -6.32, "change1m": -53.6, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARMH", "name": "Arm Holdings PLC ADRhedged", "sector": "ARCX", "theme": "ETS", "open": 8.9, "high": 8.9, "low": 8.58, "close": 8.865, "price": 8.865, "volume": 9657.237, "vwap": 8.7463, "transactions": 179, "change1d": -9.45, "change1w": -1.61, "change1m": -29.36, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARMK", "name": "ARAMARK", "sector": "XNYS", "theme": "Common Stock", "open": 55.62, "high": 56.21, "low": 53.21, "close": 53.96, "price": 53.96, "volume": 4215629.465219, "vwap": 53.8833, "transactions": 46610, "change1d": -3.68, "change1w": 2.66, "change1m": -1.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0001584509", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARMP", "name": "Armata Pharmaceuticals, Inc. Common Stock", "sector": "XASE", "theme": "Common Stock", "open": 3.39, "high": 3.44, "low": 3.2, "close": 3.28, "price": 3.28, "volume": 46741.374559, "vwap": 3.2644, "transactions": 900, "change1d": 0.92, "change1w": -9.89, "change1m": -0.91, "primaryExchange": "XASE", "type": "CS", "cik": "0000921114", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARMS", "name": "Aristotle Multi-Sector Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.64, "high": 24.6567, "low": 24.64, "close": 24.6567, "price": 24.6567, "volume": 10011, "vwap": 24.64, "transactions": 9, "change1d": -0.46, "change1w": 0.06, "change1m": 0.81, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARMW", "name": "Roundhill ARM WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 28.2, "high": 28.71, "low": 27.22, "close": 28.38, "price": 28.38, "volume": 84934.271056, "vwap": 28.1526, "transactions": 1753, "change1d": -11.34, "change1w": -2.74, "change1m": -38.06, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARMY", "name": "Tema ETF Trust Tema International Defense ETF", "sector": "XNAS", "theme": "ETF", "open": 23.93, "high": 23.93, "low": 23.7, "close": 23.7733, "price": 23.7733, "volume": 5641.804, "vwap": 23.8842, "transactions": 115, "change1d": -1.73, "change1w": 3.51, "change1m": 3.8, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002056807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AROC", "name": "Archrock Inc", "sector": "XNYS", "theme": "Common Stock", "open": 31.62, "high": 32.18, "low": 31.35, "close": 31.7, "price": 31.7, "volume": 1351987.769468, "vwap": 31.672, "transactions": 16639, "change1d": -1.25, "change1w": 8.86, "change1m": 4.21, "primaryExchange": "XNYS", "type": "CS", "cik": "0001389050", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AROW", "name": "Arrow Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 39.09, "high": 39.18, "low": 38.06, "close": 38.36, "price": 38.36, "volume": 73517.906987, "vwap": 38.4298, "transactions": 2983, "change1d": -0.79, "change1w": -0.03, "change1m": 2.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0000717538", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARP", "name": "PMV Adaptive Risk Parity ETF", "sector": "ARCX", "theme": "ETF", "open": 33.91, "high": 33.91, "low": 33.68, "close": 33.7498, "price": 33.7498, "volume": 7836.4282, "vwap": 33.7648, "transactions": 75, "change1d": -1.08, "change1w": -1.09, "change1m": -0.94, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARQ", "name": "Arq, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.78, "high": 1.79, "low": 1.7, "close": 1.77, "price": 1.77, "volume": 281251.059603, "vwap": 1.7398, "transactions": 1612, "change1d": 0, "change1w": 1.14, "change1m": -6.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001515156", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARQQ", "name": "Arqit Quantum Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 16.61, "high": 16.83, "low": 15.03, "close": 15.73, "price": 15.73, "volume": 304823.158958, "vwap": 15.6545, "transactions": 5688, "change1d": -10.63, "change1w": -4.14, "change1m": -34.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001859690", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARQT", "name": "Arcutis Biotherapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 32.335, "high": 32.69, "low": 31.67, "close": 32.07, "price": 32.07, "volume": 1883904.577928, "vwap": 32.0704, "transactions": 21728, "change1d": 0.31, "change1w": 2.79, "change1m": 26.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001787306", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARR", "name": "ARMOUR Residential REIT, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 12.73, "high": 12.85, "low": 12.38, "close": 12.45, "price": 12.45, "volume": 5290856.726728, "vwap": 12.576, "transactions": 29603, "change1d": -2.66, "change1w": -3.34, "change1m": -9.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0001428205", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARRPC", "name": "ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.65, "high": 18.91, "low": 18.64, "close": 18.82, "price": 18.82, "volume": 35567.521, "vwap": 18.7887, "transactions": 229, "change1d": 1.1, "change1w": -0.05, "change1m": -3.64, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001428205", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARRY", "name": "Array Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.41, "high": 3.49, "low": 3.3, "close": 3.39, "price": 3.39, "volume": 4221331.237632, "vwap": 3.3826, "transactions": 17135, "change1d": -4.78, "change1w": 6.27, "change1m": -12.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001820721", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARTC", "name": "Art Technology Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.015, "high": 10.015, "low": 10.015, "close": 10.015, "price": 10.015, "volume": 243.188, "vwap": 10.018, "transactions": 17, "change1d": 0, "change1w": null, "change1m": -0.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0002086545", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARTL", "name": "Artelo Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.25, "high": 2.285, "low": 2.1801, "close": 2.22, "price": 2.22, "volume": 12433.776785, "vwap": 2.2326, "transactions": 349, "change1d": -3.9, "change1w": -12.94, "change1m": -42.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001621221", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARTNA", "name": "Artesian Resources Corp", "sector": "XNAS", "theme": "Common Stock", "open": 33.43, "high": 34.03, "low": 33.34, "close": 33.56, "price": 33.56, "volume": 30391.0627, "vwap": 33.6914, "transactions": 1036, "change1d": 0.18, "change1w": -1.58, "change1m": 1.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0000863110", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARTV", "name": "Artiva Biotherapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.2, "high": 4.26, "low": 4.1, "close": 4.19, "price": 4.19, "volume": 1966165.532412, "vwap": 4.1739, "transactions": 13330, "change1d": -0.95, "change1w": -31.87, "change1m": -38.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001817241", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARTW", "name": "Arts-Way Manufacturing Co Inc", "sector": "XNAS", "theme": "Common Stock", "open": 2.88, "high": 3.17, "low": 2.71, "close": 2.71, "price": 2.71, "volume": 20119.352, "vwap": 2.9563, "transactions": 187, "change1d": -10.24, "change1w": -6.87, "change1m": -9.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0000007623", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARTY", "name": "iShares Future AI & Tech ETF", "sector": "ARCX", "theme": "ETF", "open": 69.37, "high": 69.72, "low": 67.28, "close": 68.4, "price": 68.4, "volume": 639576.326993, "vwap": 68.4186, "transactions": 8329, "change1d": -5.73, "change1w": -0.91, "change1m": -13.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARVN", "name": "Arvinas, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 7.9, "high": 8.03, "low": 7.6567, "close": 7.86, "price": 7.86, "volume": 1125552.181371, "vwap": 7.8399, "transactions": 12814, "change1d": -0.51, "change1w": 7.67, "change1m": 5.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0001655759", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARVR", "name": "First Trust Indxx Metaverse ETF", "sector": "XNAS", "theme": "ETF", "open": 55.2945, "high": 55.2945, "low": 55.2945, "close": 55.2945, "price": 55.2945, "volume": 9, "vwap": 55.5752, "transactions": 7, "change1d": -3.17, "change1w": -2.51, "change1m": -5.26, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001125816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARW", "name": "Arrow Electronics, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 215.33, "high": 216.42, "low": 200.39, "close": 208.34, "price": 208.34, "volume": 664975.870808, "vwap": 206.7953, "transactions": 15779, "change1d": -5.69, "change1w": -0.68, "change1m": -10.05, "primaryExchange": "XNYS", "type": "CS", "cik": "0000007536", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARWG", "name": "Archer Growth ETF", "sector": "BATS", "theme": "ETF", "open": 24.92, "high": 25.1, "low": 24.85, "close": 25.1, "price": 25.1, "volume": 949, "vwap": 24.9492, "transactions": 12, "change1d": -3.07, "change1w": -1.54, "change1m": -3.03, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARWR", "name": "Arrowhead Research Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 59.75, "high": 61.5, "low": 58.74, "close": 59.9, "price": 59.9, "volume": 1124656.686956, "vwap": 59.441, "transactions": 19511, "change1d": -0.98, "change1w": 3.24, "change1m": -7.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0000879407", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARX", "name": "Accelerant Holdings", "sector": "XNYS", "theme": "Common Stock", "open": 19.85, "high": 19.85, "low": 19.81, "close": 19.82, "price": 19.82, "volume": 573220.559175, "vwap": 19.8219, "transactions": 5840, "change1d": 0, "change1w": 0.25, "change1m": 0.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0001997350", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ARXS", "name": "Arxis, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 53.69, "high": 54.14, "low": 49.54, "close": 50.82, "price": 50.82, "volume": 1114409.910112, "vwap": 50.9377, "transactions": 18177, "change1d": -7.48, "change1w": -1.74, "change1m": 6.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0002093536", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AS", "name": "Amer Sports, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 29.5, "high": 29.6594, "low": 29.11, "close": 29.43, "price": 29.43, "volume": 4470369.43628, "vwap": 29.3459, "transactions": 47954, "change1d": 0.65, "change1w": 4.21, "change1m": 8.68, "primaryExchange": "XNYS", "type": "CS", "cik": "0001988894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASA", "name": "ASA GOLD AND PRECIOUS METALS LIMITED", "sector": "XNYS", "theme": "Fund", "open": 49.43, "high": 50.5299, "low": 48.4, "close": 49.11, "price": 49.11, "volume": 47826.939509, "vwap": 48.9734, "transactions": 649, "change1d": -3.78, "change1w": 0.99, "change1m": -11.64, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001230869", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASAN", "name": "Asana, Inc. Class A Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 11.26, "high": 11.54, "low": 10.965, "close": 11.23, "price": 11.23, "volume": 4641671.561796, "vwap": 11.214, "transactions": 26882, "change1d": -0.27, "change1w": -6.57, "change1m": 25.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0001477720", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASB", "name": "Associated Banc-Corp", "sector": "XNYS", "theme": "Common Stock", "open": 30.65, "high": 30.67, "low": 30.06, "close": 30.3, "price": 30.3, "volume": 1510137.904678, "vwap": 30.263, "transactions": 20913, "change1d": -0.75, "change1w": 0.3, "change1m": 5.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0000007789", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASBA", "name": "Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033", "sector": "XNYS", "theme": "SP", "open": 24.725, "high": 24.725, "low": 24.35, "close": 24.35, "price": 24.35, "volume": 40662.2669, "vwap": 24.4413, "transactions": 198, "change1d": -1.06, "change1w": -0.45, "change1m": -2.87, "primaryExchange": "XNYS", "type": "SP", "cik": "0000007789", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASBH", "name": "American Savings Bank, N.A.", "sector": "XNYS", "theme": "Common Stock", "open": 19, "high": 19, "low": 18.11, "close": 18.45, "price": 18.45, "volume": 134266.443, "vwap": 18.4815, "transactions": 2295, "change1d": -2.59, "change1w": -4.7, "change1m": 3.48, "primaryExchange": "XNYS", "type": "CS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASBP", "name": "Aspire-Lakewood Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.46, "high": 8.46, "low": 8, "close": 8.11, "price": 8.11, "volume": 20293.508333, "vwap": 8.135, "transactions": 209, "change1d": -4.36, "change1w": -7.84, "change1m": -0.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001847345", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASBPE", "name": "Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.51, "high": 18.01, "low": 17.51, "close": 17.65, "price": 17.65, "volume": 18696, "vwap": 17.7375, "transactions": 185, "change1d": -0.79, "change1w": -4.59, "change1m": -6.21, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000007789", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASBPF", "name": "Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.56, "high": 17.6, "low": 17.19, "close": 17.19, "price": 17.19, "volume": 6025.687, "vwap": 17.3327, "transactions": 67, "change1d": -0.64, "change1w": -3.64, "change1m": -5.81, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000007789", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASBPW", "name": "Aspire-Lakewood Holdings, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0131, "high": 0.0131, "low": 0.013, "close": 0.013, "price": 0.013, "volume": 35109, "vwap": 0.013, "transactions": 6, "change1d": null, "change1w": -15.03, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001847345", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASC", "name": "ARDMORE SHIPPING CORPORATION", "sector": "XNYS", "theme": "Common Stock", "open": 21.11, "high": 21.2757, "low": 20.7003, "close": 20.97, "price": 20.97, "volume": 460780.759877, "vwap": 20.9816, "transactions": 9130, "change1d": -1.55, "change1w": 4.69, "change1m": 8.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0001577437", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASCE", "name": "Allspring SMID Core ETF", "sector": "ARCX", "theme": "ETF", "open": 32.8, "high": 32.86, "low": 32.13, "close": 32.42, "price": 32.42, "volume": 148981.436213, "vwap": 32.3733, "transactions": 474, "change1d": -2, "change1w": 0.37, "change1m": -2.05, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASCI", "name": "abrdn International Small Cap Active ETF", "sector": "XNAS", "theme": "ETF", "open": 35.255, "high": 35.3054, "low": 35.255, "close": 35.3054, "price": 35.3054, "volume": 1069.113, "vwap": 35.2622, "transactions": 12, "change1d": -0.88, "change1w": -1.22, "change1m": -2.28, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASD", "name": "Defiance Autism Impact ETF", "sector": "XNAS", "theme": "ETF", "open": 27.4353, "high": 27.4353, "low": 27.4353, "close": 27.4353, "price": 27.4353, "volume": 72, "vwap": 27.622, "transactions": 23, "change1d": -0.51, "change1w": 0.6, "change1m": 3.94, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASEA", "name": "Global X FTSE Southeast Asia ETF", "sector": "ARCX", "theme": "ETF", "open": 19.84, "high": 19.8809, "low": 19.7708, "close": 19.8423, "price": 19.8423, "volume": 43190.174139, "vwap": 19.8302, "transactions": 207, "change1d": -0.64, "change1w": -1.53, "change1m": -5.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASEC", "name": "American Century Securitized Credit ETF", "sector": "XNAS", "theme": "ETF", "open": 49.285, "high": 49.285, "low": 49.285, "close": 49.285, "price": 49.285, "volume": 6, "vwap": 49.27, "transactions": 4, "change1d": 0.03, "change1w": -0.01, "change1m": 0.18, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASG", "name": "LIBERTY ALL-STAR GROWTH FD", "sector": "XNYS", "theme": "Fund", "open": 5.02, "high": 5.02, "low": 4.88, "close": 4.95, "price": 4.95, "volume": 489803.97274, "vwap": 4.9523, "transactions": 1474, "change1d": -2.37, "change1w": 0.41, "change1m": -1.98, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000786035", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASGI", "name": "abrdn Global Infrastructure Income Fund", "sector": "XNYS", "theme": "Fund", "open": 20.44, "high": 20.67, "low": 20.38, "close": 20.49, "price": 20.49, "volume": 294252.228831, "vwap": 20.5595, "transactions": 2463, "change1d": 0.24, "change1w": 8.24, "change1m": 7.73, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001793855", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASGM", "name": "Virtus AlphaSimplex Global Macro ETF", "sector": "ARCX", "theme": "ETF", "open": 32.69, "high": 32.69, "low": 32.529, "close": 32.529, "price": 32.529, "volume": 307.212, "vwap": 32.6468, "transactions": 22, "change1d": -1.72, "change1w": -0.56, "change1m": -1.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASH", "name": "Ashland Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 74.19, "high": 74.85, "low": 73.85, "close": 74.68, "price": 74.68, "volume": 457199.49826, "vwap": 74.4514, "transactions": 10587, "change1d": 0.4, "change1w": 2.32, "change1m": 8.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0001674862", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASHR", "name": "Xtrackers Harvest CSI 300 China A-Shares ETF", "sector": "ARCX", "theme": "ETF", "open": 30.17, "high": 30.19, "low": 29.9338, "close": 30.04, "price": 30.04, "volume": 5477864.875329, "vwap": 30.0381, "transactions": 15152, "change1d": -1.15, "change1w": -2.28, "change1m": -8.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASHS", "name": "Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 34.58, "high": 34.585, "low": 34.37, "close": 34.4444, "price": 34.4444, "volume": 7617.771, "vwap": 34.4599, "transactions": 109, "change1d": -3.03, "change1w": -6.88, "change1m": -14.76, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASIA", "name": "Matthews Pacific Tiger Active ETF", "sector": "ARCX", "theme": "ETF", "open": 37.78, "high": 37.78, "low": 37.33, "close": 37.5272, "price": 37.5272, "volume": 928, "vwap": 37.5761, "transactions": 35, "change1d": -2.14, "change1w": 1.42, "change1m": -9.53, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASIC", "name": "Ategrity Specialty Insurance Company Holdings", "sector": "XNYS", "theme": "Common Stock", "open": 24.72, "high": 24.72, "low": 23.67, "close": 23.82, "price": 23.82, "volume": 86352.26064, "vwap": 23.9152, "transactions": 2619, "change1d": -2.38, "change1w": -1.2, "change1m": -10.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0002040491", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASIX", "name": "AdvanSix Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 15.07, "high": 15.36, "low": 15.04, "close": 15.36, "price": 15.36, "volume": 377134.306399, "vwap": 15.214, "transactions": 7004, "change1d": 2.2, "change1w": -2.23, "change1m": -3.88, "primaryExchange": "XNYS", "type": "CS", "cik": "0001673985", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASLE", "name": "AerSale Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.7, "high": 4.85, "low": 4.685, "close": 4.83, "price": 4.83, "volume": 467362.03999, "vwap": 4.7948, "transactions": 5544, "change1d": 2.99, "change1w": 3.43, "change1m": -3.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001754170", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASLV", "name": "Allspring Special Large Value ETF", "sector": "ARCX", "theme": "ETF", "open": 30.965, "high": 30.965, "low": 30.83, "close": 30.9341, "price": 30.9341, "volume": 1637.315, "vwap": 30.9436, "transactions": 16, "change1d": -0.53, "change1w": 1.15, "change1m": 4.01, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASM", "name": "Avino Silver & Gold Mines Ltd. (Canada)", "sector": "XASE", "theme": "Common Stock", "open": 4.37, "high": 4.415, "low": 4.2, "close": 4.34, "price": 4.34, "volume": 3754085.419302, "vwap": 4.309, "transactions": 10889, "change1d": -5.86, "change1w": -6.47, "change1m": -21.23, "primaryExchange": "XASE", "type": "CS", "cik": "0000316888", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASMB", "name": "Assembly Biosciences, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 20.86, "high": 21, "low": 19.98, "close": 20.13, "price": 20.13, "volume": 136870.675105, "vwap": 20.2144, "transactions": 2951, "change1d": -3.5, "change1w": 1.46, "change1m": -12.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001426800", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASMF", "name": "Virtus AlphaSimplex Managed Futures ETF", "sector": "ARCX", "theme": "ETF", "open": 26.82, "high": 26.82, "low": 26.7645, "close": 26.7645, "price": 26.7645, "volume": 413.368, "vwap": 26.796, "transactions": 23, "change1d": -0.56, "change1w": 0.07, "change1m": -2.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASMG", "name": "Leverage Shares 2X Long ASML Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 37.07, "high": 37.95, "low": 34.61, "close": 36.0608, "price": 36.0608, "volume": 40680.370843, "vwap": 36.0961, "transactions": 858, "change1d": -13.24, "change1w": -1.43, "change1m": -27.39, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASMH", "name": "ASML Holding NV ADRhedged", "sector": "ARCX", "theme": "ETS", "open": 11.28, "high": 11.34, "low": 10.88, "close": 11.07, "price": 11.07, "volume": 6811.764049, "vwap": 11.1191, "transactions": 127, "change1d": -6.27, "change1w": 0.09, "change1m": -12.28, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASML", "name": "ASML Holding NV", "sector": "XNAS", "theme": "ADR Common", "open": 1587.82, "high": 1609.26, "low": 1535.33, "close": 1565.9, "price": 1565.9, "volume": 2176369.388481, "vwap": 1568.6255, "transactions": 200867, "change1d": -6.55, "change1w": -0.38, "change1m": -13.41, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0000937966", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASMU", "name": "Direxion Daily ASML Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 24.39, "high": 24.98, "low": 22.76, "close": 23.7072, "price": 23.7072, "volume": 66753.601675, "vwap": 24.0317, "transactions": 890, "change1d": -13.09, "change1w": -1.16, "change1m": -26.92, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASMZ", "name": "Corgi ASML 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 16, "high": 16.19, "low": 15.564, "close": 15.564, "price": 15.564, "volume": 1122.458564, "vwap": 16.0814, "transactions": 33, "change1d": -12.99, "change1w": -1.07, "change1m": -26.87, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASND", "name": "Ascendis Pharma A/S Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 253.5, "high": 255.61, "low": 249.55, "close": 251.27, "price": 251.27, "volume": 386705.383356, "vwap": 251.5055, "transactions": 12053, "change1d": -0.68, "change1w": 3.25, "change1m": 10.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001612042", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASO", "name": "Academy Sports and Outdoors, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 60.86, "high": 61.18, "low": 58.655, "close": 59.2, "price": 59.2, "volume": 920442.608264, "vwap": 59.4168, "transactions": 16451, "change1d": -1.91, "change1w": -1.87, "change1m": 23.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001817358", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASPC", "name": "A SPAC III Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.61, "high": 10.61, "low": 10.51, "close": 10.51, "price": 10.51, "volume": 6229.45924, "vwap": 10.6004, "transactions": 45, "change1d": -0.94, "change1w": null, "change1m": -3.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001890361", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASPE", "name": "ASPE", "sector": "Unknown", "theme": "Common Stock", "open": 14.7, "high": 14.9, "low": 11.6, "close": 14.89, "price": 14.89, "volume": 1322735.113914, "vwap": 13.2171, "transactions": 5683, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASPI", "name": "ASP Isotopes Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.02, "high": 2.04, "low": 1.93, "close": 2.02, "price": 2.02, "volume": 3437727.768719, "vwap": 1.9843, "transactions": 11297, "change1d": -5.16, "change1w": 3.86, "change1m": -25.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001921865", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASPN", "name": "Aspen Aerogels, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.15, "high": 5.24, "low": 4.975, "close": 5.05, "price": 5.05, "volume": 1182039.811274, "vwap": 5.0677, "transactions": 10837, "change1d": -6.31, "change1w": -8.51, "change1m": -9.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0001145986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASPS", "name": "Altisource Portfolio Solutions S.A.", "sector": "XNAS", "theme": "Common Stock", "open": 5.25, "high": 6.0828, "low": 5.25, "close": 5.5, "price": 5.5, "volume": 38627.600276, "vwap": 5.5113, "transactions": 809, "change1d": 3, "change1w": -2.83, "change1m": -10.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001462418", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASPSW", "name": "Altisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.2228, "high": 0.31, "low": 0.222, "close": 0.2717, "price": 0.2717, "volume": 48769, "vwap": 0.2439, "transactions": 142, "change1d": 20.65, "change1w": 9.96, "change1m": 29.38, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001462418", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASPSZ", "name": "Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.1561, "high": 0.1927, "low": 0.1561, "close": 0.1651, "price": 0.1651, "volume": 1544, "vwap": 0.1731, "transactions": 19, "change1d": -2.31, "change1w": -8.78, "change1m": -6.19, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001462418", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASR", "name": "Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 251.24, "high": 253.13, "low": 249.38, "close": 250.86, "price": 250.86, "volume": 41781.333987, "vwap": 251.2588, "transactions": 2520, "change1d": -0.82, "change1w": 1, "change1m": 8.41, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001123452", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASRV", "name": "AmeriServ Financial Inc", "sector": "XNAS", "theme": "Common Stock", "open": 4.88, "high": 4.94, "low": 4.5001, "close": 4.91, "price": 4.91, "volume": 18782.991968, "vwap": 4.7494, "transactions": 310, "change1d": -0.41, "change1w": 2.94, "change1m": 10.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0000707605", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASST", "name": "Strive, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 23.38, "high": 23.405, "low": 21.3, "close": 22.195, "price": 22.195, "volume": 12649062.753377, "vwap": 22.4184, "transactions": 98075, "change1d": -10.9, "change1w": -23.39, "change1m": -26.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001920406", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASSX", "name": "T-REX 2X Long ASST Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 15.18, "high": 15.18, "low": 12.56, "close": 13.75, "price": 13.75, "volume": 409397.523845, "vwap": 13.9988, "transactions": 1845, "change1d": -21.88, "change1w": -43.62, "change1m": -50.91, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASTC", "name": "Astrotech Corporation (DE) Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.11, "high": 5.198, "low": 4.82, "close": 4.84, "price": 4.84, "volume": 17871.89684, "vwap": 5.0302, "transactions": 315, "change1d": -7.81, "change1w": -3.97, "change1m": -34.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001001907", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASTE", "name": "Astec Industries Inc", "sector": "XNAS", "theme": "Common Stock", "open": 39.22, "high": 39.5685, "low": 38.8067, "close": 39.27, "price": 39.27, "volume": 136944.833413, "vwap": 39.229, "transactions": 4101, "change1d": -1.6, "change1w": 2.13, "change1m": -3.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0000792987", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASTG", "name": "Leverage Shares 2X Long ASTS Daily ETF", "sector": "BATS", "theme": "ETF", "open": 3.12, "high": 3.19, "low": 2.75, "close": 3.01, "price": 3.01, "volume": 53210.723, "vwap": 3.0178, "transactions": 289, "change1d": -10.28, "change1w": 4.15, "change1m": -54.46, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASTH", "name": "Astrana Health Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 36.62, "high": 36.7599, "low": 35.835, "close": 36.53, "price": 36.53, "volume": 236663.181102, "vwap": 36.3609, "transactions": 5892, "change1d": -0.25, "change1w": -2.46, "change1m": 4.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001083446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASTI", "name": "Ascent Solar Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.69, "high": 1.69, "low": 1.51, "close": 1.57, "price": 1.57, "volume": 176351.948597, "vwap": 1.5686, "transactions": 996, "change1d": -7.65, "change1w": -8.19, "change1m": -31.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0001350102", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASTL", "name": "Algoma Steel Group Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.94, "high": 4.94, "low": 4.7, "close": 4.77, "price": 4.77, "volume": 1027165.805264, "vwap": 4.7999, "transactions": 7638, "change1d": -4.41, "change1w": 0.63, "change1m": 16.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001860805", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASTM", "name": "ASTM", "sector": "Unknown", "theme": "Common Stock", "open": 25.3439, "high": 25.3439, "low": 25.3439, "close": 25.3439, "price": 25.3439, "volume": 6, "vwap": 25.3333, "transactions": 4, "change1d": 0.24, "change1w": 0.67, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASTN", "name": "Defiance Daily Target 2X Short ASTS ETF", "sector": "BATS", "theme": "ETF", "open": 30.61, "high": 33.6, "low": 29.645, "close": 31.68, "price": 31.68, "volume": 103775.17198, "vwap": 31.4442, "transactions": 1167, "change1d": 11.35, "change1w": -7.01, "change1m": 59.04, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASTS", "name": "AST SpaceMobile, Inc. Class A Common Stock", "sector": "COMMUNICATIONS SERVICES, NEC", "theme": "Common Stock", "open": 41.07, "high": 42.36, "low": 39.2127, "close": 40.97, "price": 40.97, "volume": 13712829.865789, "vwap": 40.727, "transactions": 134759, "change1d": -4.88, "change1w": 2.97, "change1m": -28.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001780312", "marketCap": 12189433141.3, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASTT", "name": "Corgi ASTS 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 6.92, "high": 6.92, "low": 6.92, "close": 6.92, "price": 6.92, "volume": 441.012933, "vwap": 6.9441, "transactions": 19, "change1d": -10.25, "change1w": 4.41, "change1m": -52.62, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASTX", "name": "Tradr 2X Long ASTS Daily ETF", "sector": "BATS", "theme": "ETF", "open": 4.24, "high": 4.568, "low": 3.8711, "close": 4.24, "price": 4.24, "volume": 5717211.224187, "vwap": 4.2332, "transactions": 8284, "change1d": -9.98, "change1w": 4.69, "change1m": -52.89, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASTY", "name": "Defiance Daily Target 2X Long ASTS ETF", "sector": "BATS", "theme": "ETF", "open": 2.23, "high": 2.41, "low": 2.05, "close": 2.24, "price": 2.24, "volume": 272518.725668, "vwap": 2.2141, "transactions": 454, "change1d": -10.04, "change1w": 4.67, "change1m": -53.14, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASUP", "name": "T-REX 2X Long ASTS Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 3.04, "high": 3.04, "low": 2.66, "close": 2.87, "price": 2.87, "volume": 17879.721497, "vwap": 2.9035, "transactions": 92, "change1d": -10.03, "change1w": 4.17, "change1m": -53.18, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASUR", "name": "Asure Software, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 8.79, "high": 9.8199, "low": 8.4547, "close": 9.41, "price": 9.41, "volume": 1940508.457875, "vwap": 9.1169, "transactions": 21945, "change1d": 30.15, "change1w": 27.85, "change1m": 22.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0000884144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASX", "name": "ASE Technology Holding Co., Ltd.", "sector": "XNYS", "theme": "ADR Common", "open": 40.54, "high": 41.25, "low": 38.42, "close": 39.5, "price": 39.5, "volume": 15229020.760911, "vwap": 39.4921, "transactions": 143348, "change1d": -11.34, "change1w": 2.09, "change1m": -11.69, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001122411", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ASYS", "name": "Amtech Systems Inc", "sector": "XNAS", "theme": "Common Stock", "open": 12.79, "high": 13.21, "low": 12.52, "close": 12.75, "price": 12.75, "volume": 310683.757438, "vwap": 12.8054, "transactions": 4593, "change1d": -6.8, "change1w": 2.66, "change1m": -26.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0000720500", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AT", "name": "Defiance Robotics Actuators ETF", "sector": "BATS", "theme": "ETF", "open": 18.59, "high": 18.59, "low": 18.23, "close": 18.3128, "price": 18.3128, "volume": 2369.472, "vwap": 18.4494, "transactions": 83, "change1d": -4.25, "change1w": -0.12, "change1m": -9.04, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATAT", "name": "Atour Lifestyle Holdings Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 32.71, "high": 33.13, "low": 32.275, "close": 32.52, "price": 32.52, "volume": 775472.230514, "vwap": 32.7102, "transactions": 14270, "change1d": -0.43, "change1w": 3.21, "change1m": 0.71, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001853717", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATC", "name": "GraniteShares Autocallable COIN ETF", "sector": "XNAS", "theme": "ETF", "open": 21.5891, "high": 21.5891, "low": 21.5891, "close": 21.5891, "price": 21.5891, "volume": 128.049268, "vwap": 21.313, "transactions": 16, "change1d": -7.52, "change1w": -7.62, "change1m": -14.14, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATCH", "name": "AtlasClear Holdings, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.152, "high": 0.1558, "low": 0.135, "close": 0.1401, "price": 0.1401, "volume": 1982912.299, "vwap": 0.142, "transactions": 2122, "change1d": -9.2, "change1w": -11.33, "change1m": -30.3, "primaryExchange": "XASE", "type": "CS", "cik": "0001963088", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATCL", "name": "REX Autocallable Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.06, "high": 24.06, "low": 23.5, "close": 23.7263, "price": 23.7263, "volume": 27483.317305, "vwap": 23.7803, "transactions": 210, "change1d": -1.96, "change1w": -0.95, "change1m": -2.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001830795", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATCX", "name": "Atlas Critical Minerals Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.04, "high": 2.04, "low": 1.85, "close": 1.905, "price": 1.905, "volume": 17067.341498, "vwap": 1.9869, "transactions": 187, "change1d": -7.97, "change1w": -11.81, "change1m": -32.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001684688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATEC", "name": "Alphatec Holdings, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 6.855, "high": 8.015, "low": 6.81, "close": 7.04, "price": 7.04, "volume": 27725223.969947, "vwap": 7.1878, "transactions": 154629, "change1d": -38.08, "change1w": -36.63, "change1m": -28.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001350653", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATEN", "name": "A10 NETWORKS INC", "sector": "XNYS", "theme": "Common Stock", "open": 25.11, "high": 25.366, "low": 24.03, "close": 24.48, "price": 24.48, "volume": 841306.684838, "vwap": 24.4363, "transactions": 16203, "change1d": -5.26, "change1w": -3.81, "change1m": -11.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001580808", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATER", "name": "Aterian, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.7651, "high": 0.814, "low": 0.75, "close": 0.7571, "price": 0.7571, "volume": 186693.476365, "vwap": 0.7841, "transactions": 1771, "change1d": -0.93, "change1w": 21.62, "change1m": 24.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001757715", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATEX", "name": "Anterix Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 90.275, "high": 91.575, "low": 85.94, "close": 90.67, "price": 90.67, "volume": 396345.010751, "vwap": 90.0256, "transactions": 8572, "change1d": -1.24, "change1w": 21.05, "change1m": 9.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001304492", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATFV", "name": "Alger 35 ETF", "sector": "ARCX", "theme": "ETF", "open": 36.94, "high": 37.24, "low": 35.87, "close": 36.26, "price": 36.26, "volume": 43844.7249, "vwap": 36.2748, "transactions": 187, "change1d": -4.53, "change1w": -2.43, "change1m": -10.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001807486", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATGL", "name": "Alpha Technology Group Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.8, "high": 10.955, "low": 10.26, "close": 10.66, "price": 10.66, "volume": 8023.163793, "vwap": 10.5896, "transactions": 211, "change1d": -4.39, "change1w": 13.28, "change1m": 101.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001967621", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATHE", "name": "Alterity Therapeutics Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.23, "high": 2.24, "low": 2.11, "close": 2.16, "price": 2.16, "volume": 9062, "vwap": 2.1842, "transactions": 66, "change1d": -3.29, "change1w": 3.35, "change1m": -38.11, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001131343", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATHM", "name": "Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 20.09, "high": 20.405, "low": 19.77, "close": 19.86, "price": 19.86, "volume": 389946.001368, "vwap": 19.9484, "transactions": 4613, "change1d": -1.83, "change1w": -2.46, "change1m": -4.79, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001527636", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATHPA", "name": "Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Series A", "sector": "XNYS", "theme": "Preferred Stock", "open": 22.41, "high": 22.58, "low": 22.41, "close": 22.47, "price": 22.47, "volume": 103222, "vwap": 22.4794, "transactions": 711, "change1d": 0.22, "change1w": 0.18, "change1m": -2.09, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001527469", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATHPB", "name": "Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.62, "high": 17.21, "low": 16.1, "close": 16.37, "price": 16.37, "volume": 131314.316, "vwap": 16.4175, "transactions": 1409, "change1d": -2.39, "change1w": -4.44, "change1m": -6.99, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001527469", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATHPD", "name": "Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D", "sector": "XNYS", "theme": "Preferred Stock", "open": 14.41, "high": 14.704, "low": 14.06, "close": 14.15, "price": 14.15, "volume": 176020.287, "vwap": 14.2424, "transactions": 1314, "change1d": -2.41, "change1w": -4.07, "change1m": -6.85, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001527469", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATHPE", "name": "Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.43, "high": 24.68, "low": 24.23, "close": 24.23, "price": 24.23, "volume": 118284, "vwap": 24.3633, "transactions": 670, "change1d": -0.82, "change1w": -1.5, "change1m": -0.94, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001527469", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATHR", "name": "Aether Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.89, "high": 3.375, "low": 2.61, "close": 2.65, "price": 2.65, "volume": 10798, "vwap": 2.7381, "transactions": 426, "change1d": 0, "change1w": 2.71, "change1m": -26.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0002026353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATHS", "name": "Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064", "sector": "XNYS", "theme": "SP", "open": 23.02, "high": 23.2, "low": 23.01, "close": 23.03, "price": 23.03, "volume": 88555.007, "vwap": 23.0922, "transactions": 485, "change1d": -0.56, "change1w": -1.12, "change1m": -2.66, "primaryExchange": "XNYS", "type": "SP", "cik": "0001527469", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATI", "name": "ATI Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 169.06, "high": 173.38, "low": 163.88, "close": 165.59, "price": 165.59, "volume": 1812727.262042, "vwap": 166.5012, "transactions": 30984, "change1d": -5.38, "change1w": 5.55, "change1m": -13.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0001018963", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATLC", "name": "Atlanticus Holdings Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 96.68, "high": 96.68, "low": 92.79, "close": 93.46, "price": 93.46, "volume": 105710.559579, "vwap": 94.0254, "transactions": 5430, "change1d": -4.78, "change1w": 8.43, "change1m": 4.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001464343", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATLCL", "name": "Atlanticus Holdings Corporation 6.125% Senior Notes due 2026", "sector": "XNAS", "theme": "Common Stock", "open": 25, "high": 25.02, "low": 24.98, "close": 24.98, "price": 24.98, "volume": 15022, "vwap": 24.9973, "transactions": 107, "change1d": -0.04, "change1w": 0.08, "change1m": -1.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001464343", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATLCP", "name": "Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share", "sector": "XNAS", "theme": "Preferred Stock", "open": 21.74, "high": 21.74, "low": 20.83, "close": 21.01, "price": 21.01, "volume": 8721, "vwap": 21.2305, "transactions": 60, "change1d": -2.05, "change1w": -2.05, "change1m": -10.63, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001464343", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATLCZ", "name": "Atlanticus Holdings Corporation 9.25% Senior Notes due 2029", "sector": "XNAS", "theme": "Common Stock", "open": 25.41, "high": 25.41, "low": 25.15, "close": 25.15, "price": 25.15, "volume": 21834, "vwap": 25.2222, "transactions": 161, "change1d": -0.67, "change1w": -0.61, "change1m": 0.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001464343", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATLO", "name": "AMES National Corp", "sector": "XNAS", "theme": "Common Stock", "open": 33.9, "high": 33.9, "low": 33.3501, "close": 33.51, "price": 33.51, "volume": 18082.49201, "vwap": 33.6291, "transactions": 961, "change1d": -1.03, "change1w": -0.56, "change1m": 5.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0001132651", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATLQ", "name": "JAB Acquisition Corp I Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.995, "high": 10.015, "low": 9.995, "close": 10.015, "price": 10.015, "volume": 19953, "vwap": 10.0058, "transactions": 89, "change1d": null, "change1w": null, "change1m": 0.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0002128739", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATLX", "name": "Atlas Lithium Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.8, "high": 1.825, "low": 1.64, "close": 1.7, "price": 1.7, "volume": 350074.084916, "vwap": 1.706, "transactions": 2210, "change1d": -6.59, "change1w": -11.92, "change1m": -30.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001540684", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATMP", "name": "iPath Select MLP ETN", "sector": "BATS", "theme": "ETF", "open": 37.11, "high": 37.11, "low": 36.68, "close": 36.83, "price": 36.83, "volume": 18793, "vwap": 36.9236, "transactions": 86, "change1d": 0.27, "change1w": 2.4, "change1m": 6.85, "primaryExchange": "BATS", "type": "ETF", "cik": "0000312070", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATMU", "name": "Atmus Filtration Technologies Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 45.64, "high": 46.57, "low": 45.435, "close": 45.69, "price": 45.69, "volume": 719282.041532, "vwap": 45.777, "transactions": 12706, "change1d": -1.66, "change1w": 2.42, "change1m": 2.47, "primaryExchange": "XNYS", "type": "CS", "cik": "0001921963", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATNI", "name": "ATN International, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 26.17, "high": 26.37, "low": 24.8, "close": 25.68, "price": 25.68, "volume": 96820.012398, "vwap": 25.7547, "transactions": 2438, "change1d": -0.77, "change1w": -0.89, "change1m": -8.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0000879585", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATNM", "name": "Actinium Pharmaceuticals, Inc", "sector": "XASE", "theme": "Common Stock", "open": 1.51, "high": 1.535, "low": 1.45, "close": 1.48, "price": 1.48, "volume": 157720.937973, "vwap": 1.496, "transactions": 700, "change1d": -3.27, "change1w": -2.63, "change1m": 28.7, "primaryExchange": "XASE", "type": "CS", "cik": "0001388320", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATO", "name": "Atmos Energy Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 173.14, "high": 173.98, "low": 171.78, "close": 172.41, "price": 172.41, "volume": 1427789.455593, "vwap": 172.4557, "transactions": 23060, "change1d": 0.78, "change1w": 0.12, "change1m": 10.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0000731802", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATOM", "name": "Atomera Incorporated Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.94, "high": 3.35, "low": 2.87, "close": 3.35, "price": 3.35, "volume": 994824.383082, "vwap": 3.1673, "transactions": 9090, "change1d": 1.21, "change1w": 13.95, "change1m": -28.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001420520", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATOS", "name": "Atossa Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.25, "high": 2.43, "low": 2.14, "close": 2.17, "price": 2.17, "volume": 32904.310266, "vwap": 2.1821, "transactions": 372, "change1d": -2.69, "change1w": -16.54, "change1m": -4.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001488039", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATPC", "name": "Agape ATP Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.545, "high": 1.56, "low": 1.45, "close": 1.45, "price": 1.45, "volume": 16023, "vwap": 1.5133, "transactions": 154, "change1d": -10.22, "change1w": 3.94, "change1m": -28.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001713210", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATR", "name": "AptarGroup, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 138.59, "high": 142.31, "low": 135.52, "close": 137.2, "price": 137.2, "volume": 1007402.067529, "vwap": 137.4631, "transactions": 21956, "change1d": 5.02, "change1w": 8.42, "change1m": 13.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0000896622", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATRA", "name": "Atara Biotherapeutics, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 8.53, "high": 8.53, "low": 7.7231, "close": 8.01, "price": 8.01, "volume": 29961.823986, "vwap": 7.9984, "transactions": 753, "change1d": -6.1, "change1w": -6.75, "change1m": -5.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001604464", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATRC", "name": "AtriCure, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 62.405, "high": 62.405, "low": 59.7, "close": 61.25, "price": 61.25, "volume": 967355.035842, "vwap": 60.8836, "transactions": 16187, "change1d": -1.97, "change1w": 3.87, "change1m": 14.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001323885", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATRO", "name": "Astronics Corp", "sector": "XNAS", "theme": "Common Stock", "open": 61.06, "high": 62.36, "low": 58.425, "close": 59.39, "price": 59.39, "volume": 520270.581887, "vwap": 59.545, "transactions": 8524, "change1d": -5.55, "change1w": 2.59, "change1m": -13.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0000008063", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATS", "name": "ATS Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 18.81, "high": 19.05, "low": 18.15, "close": 18.39, "price": 18.39, "volume": 251578.135723, "vwap": 18.3933, "transactions": 3764, "change1d": -3.67, "change1w": -2.9, "change1m": 2, "primaryExchange": "XNYS", "type": "CS", "cik": "0001394832", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATTO", "name": "Attovia Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.3, "high": 15.99, "low": 13.77, "close": 15.19, "price": 15.19, "volume": 146673.997774, "vwap": 15.0779, "transactions": 3161, "change1d": -0.52, "change1w": 9.83, "change1m": -14.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0002058707", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATTR", "name": "Arin Tactical Tail Risk ETF", "sector": "BATS", "theme": "ETF", "open": 96.315, "high": 96.315, "low": 96.315, "close": 96.315, "price": 96.315, "volume": 26.608, "vwap": 96.3943, "transactions": 22, "change1d": -0.38, "change1w": 0.01, "change1m": 0.39, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATTT", "name": "Atlas Trinity Tech Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.42, "high": 2.45, "low": 2.34, "close": 2.37, "price": 2.37, "volume": 4602.0625, "vwap": 2.3787, "transactions": 105, "change1d": -3.27, "change1w": -0.84, "change1m": -7.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001948443", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATXG", "name": "Addentax Group Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.8, "high": 2.98, "low": 2.59, "close": 2.95, "price": 2.95, "volume": 23755, "vwap": 2.7462, "transactions": 969, "change1d": 6.12, "change1w": -1.67, "change1m": -11.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001650101", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ATYR", "name": "aTyr Pharma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.32, "high": 5.4294, "low": 4.32, "close": 4.94, "price": 4.94, "volume": 120255.2611, "vwap": 4.8561, "transactions": 8442, "change1d": -8.01, "change1w": 2892.13, "change1m": 1579.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001339970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AU", "name": "AngloGold Ashanti plc", "sector": "XNYS", "theme": "Common Stock", "open": 80.73, "high": 81.09, "low": 78.2, "close": 79.79, "price": 79.79, "volume": 3272303.848531, "vwap": 79.8065, "transactions": 49019, "change1d": -6.22, "change1w": -4.55, "change1m": -15.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001973832", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUAU", "name": "Global X Gold Miners ETF", "sector": "ARCX", "theme": "ETF", "open": 33.615, "high": 33.615, "low": 32.82, "close": 33.206, "price": 33.206, "volume": 2548.217237, "vwap": 33.1183, "transactions": 56, "change1d": -5.17, "change1w": -3.69, "change1m": -11.15, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUB", "name": "Atlantic Union Bankshares Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 40.01, "high": 40.01, "low": 39.22, "close": 39.27, "price": 39.27, "volume": 1073529.660412, "vwap": 39.3643, "transactions": 18865, "change1d": -1.16, "change1w": -1.55, "change1m": 2.08, "primaryExchange": "XNYS", "type": "CS", "cik": "0000883948", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUBPA", "name": "Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A", "sector": "XNYS", "theme": "Preferred Stock", "open": 22.9015, "high": 22.9015, "low": 22.11, "close": 22.22, "price": 22.22, "volume": 25674, "vwap": 22.2927, "transactions": 214, "change1d": -2.24, "change1w": -3.31, "change1m": -4.14, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000883948", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUC", "name": "ATIF Holdings Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.83, "high": 7.83, "low": 6.55, "close": 7.06, "price": 7.06, "volume": 46724, "vwap": 7.0453, "transactions": 995, "change1d": -9.83, "change1w": -17.43, "change1m": -21.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0001755058", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUDC", "name": "AudioCodes Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 11.39, "high": 11.44, "low": 11.08, "close": 11.14, "price": 11.14, "volume": 79611.287767, "vwap": 11.2366, "transactions": 1537, "change1d": -3.8, "change1w": -1.5, "change1m": 1.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001086434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUGC", "name": "Corgi U.S. Equities 10% Structured Buffer ETF - August Series", "sector": "BATS", "theme": "ETF", "open": 25.08, "high": 25.08, "low": 25.08, "close": 25.08, "price": 25.08, "volume": 107, "vwap": 25.0978, "transactions": 6, "change1d": -1.61, "change1w": -0.7, "change1m": -0.9, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUGM", "name": "FT Vest U.S. Equity Max Buffer ETF - August", "sector": "BATS", "theme": "ETF", "open": 35.495, "high": 35.495, "low": 35.46, "close": 35.46, "price": 35.46, "volume": 935, "vwap": 35.4947, "transactions": 26, "change1d": -0.31, "change1w": 0.03, "change1m": 0.06, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUGO", "name": "Aura Minerals Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 74, "high": 75.64, "low": 65.16, "close": 66.22, "price": 66.22, "volume": 1667188.767551, "vwap": 67.2376, "transactions": 31909, "change1d": -15.43, "change1w": -15.18, "change1m": -16.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001468642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUGP", "name": "PGIM S&P 500 Buffer 12 ETF - August", "sector": "BATS", "theme": "ETF", "open": 33.95, "high": 33.95, "low": 33.8598, "close": 33.8598, "price": 33.8598, "volume": 111.0007, "vwap": 33.9443, "transactions": 8, "change1d": -1.07, "change1w": -0.27, "change1m": -0.44, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUGT", "name": "AllianzIM U.S. Equity Buffer10 Aug ETF", "sector": "BATS", "theme": "ETF", "open": 39.15, "high": 39.15, "low": 38.84, "close": 39.0372, "price": 39.0372, "volume": 1860, "vwap": 39.0224, "transactions": 20, "change1d": -1.14, "change1w": -0.32, "change1m": -0.42, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUGU", "name": "AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF", "sector": "BATS", "theme": "ETF", "open": 31.945, "high": 31.945, "low": 31.72, "close": 31.8107, "price": 31.8107, "volume": 101567.7212, "vwap": 31.8992, "transactions": 19, "change1d": -1.24, "change1w": -0.44, "change1m": -0.81, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUGW", "name": "AllianzIM U.S. Equity Buffer20 Aug ETF", "sector": "BATS", "theme": "ETF", "open": 34.72, "high": 34.72, "low": 34.7098, "close": 34.7098, "price": 34.7098, "volume": 227, "vwap": 34.7134, "transactions": 8, "change1d": -0.74, "change1w": -0.16, "change1m": -0.18, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUGZ", "name": "TrueShares Structured Outcome (August) ETF", "sector": "BATS", "theme": "ETF", "open": 45.75, "high": 45.75, "low": 45.54, "close": 45.5611, "price": 45.5611, "volume": 1132.298, "vwap": 45.6212, "transactions": 21, "change1d": -1.35, "change1w": -0.4, "change1m": -0.96, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUID", "name": "authID Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.2659, "high": 0.2688, "low": 0.2505, "close": 0.2639, "price": 0.2639, "volume": 115831.198186, "vwap": 0.2615, "transactions": 894, "change1d": -3.72, "change1w": -17.79, "change1m": -30.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001534154", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUMI", "name": "Themes Gold Miners ETF", "sector": "XNAS", "theme": "ETF", "open": 80.04, "high": 80.9263, "low": 80.04, "close": 80.9263, "price": 80.9263, "volume": 615.9701, "vwap": 80.3831, "transactions": 57, "change1d": -5.31, "change1w": -3.7, "change1m": -11.06, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUNA", "name": "Auna S.A.", "sector": "XNYS", "theme": "Common Stock", "open": 4.8, "high": 4.8, "low": 4.48, "close": 4.51, "price": 4.51, "volume": 190202.1248, "vwap": 4.5959, "transactions": 1783, "change1d": -6.04, "change1w": -12.6, "change1m": -9.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0001799207", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUPH", "name": "Aurinia Pharmaceuticals Inc", "sector": "XNAS", "theme": "Common Stock", "open": 16.76, "high": 17.04, "low": 16.48, "close": 16.65, "price": 16.65, "volume": 960843.608396, "vwap": 16.6794, "transactions": 12826, "change1d": -3.25, "change1w": -1.25, "change1m": 4.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001600620", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUR", "name": "Aurora Innovation, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.34, "high": 4.36, "low": 4.13, "close": 4.36, "price": 4.36, "volume": 34548999.931853, "vwap": 4.2466, "transactions": 72843, "change1d": -1.02, "change1w": -9.36, "change1m": -21.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0001828108", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AURA", "name": "Aura Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.3, "high": 6.43, "low": 6.03, "close": 6.14, "price": 6.14, "volume": 533014.488339, "vwap": 6.1459, "transactions": 6668, "change1d": -2.46, "change1w": -2.54, "change1m": 1.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001501796", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AURE", "name": "Aurelion Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.09, "high": 1.11, "low": 0.9527, "close": 1.06, "price": 1.06, "volume": 160837, "vwap": 1.0272, "transactions": 604, "change1d": -0.47, "change1w": 0.95, "change1m": -2.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001765850", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUROW", "name": "Aurora Innovation, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.005, "high": 0.0074, "low": 0.005, "close": 0.0052, "price": 0.0052, "volume": 647610, "vwap": 0.0056, "transactions": 327, "change1d": -28.77, "change1w": -59.38, "change1m": -83.28, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001828108", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUSF", "name": "Global X Adaptive U.S. Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 52.13, "high": 52.25, "low": 51.801, "close": 51.89, "price": 51.89, "volume": 41474.14511, "vwap": 51.9639, "transactions": 320, "change1d": 0.23, "change1w": 1.01, "change1m": 6.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUSM", "name": "Allspring Ultra Short Municipal ETF", "sector": "ARCX", "theme": "ETF", "open": 24.98, "high": 24.98, "low": 24.96, "close": 24.965, "price": 24.965, "volume": 22492, "vwap": 24.953, "transactions": 15, "change1d": 0, "change1w": 0.2, "change1m": 0.67, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUST", "name": "Austin Gold Corp.", "sector": "XASE", "theme": "Common Stock", "open": 0.748, "high": 0.785, "low": 0.7, "close": 0.748, "price": 0.748, "volume": 36351.1, "vwap": 0.7352, "transactions": 291, "change1d": 0, "change1w": -4.1, "change1m": -22.89, "primaryExchange": "XASE", "type": "CS", "cik": "0001817740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUTL", "name": "Autolus Therapeutics plc American Depositary Share", "sector": "XNAS", "theme": "ADR Common", "open": 1.58, "high": 1.59, "low": 1.48, "close": 1.52, "price": 1.52, "volume": 1675291.391842, "vwap": 1.5227, "transactions": 6851, "change1d": -3.8, "change1w": -1.3, "change1m": -17.84, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001730463", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUUD", "name": "Auddia Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.83, "high": 0.83, "low": 0.78, "close": 0.8003, "price": 0.8003, "volume": 84164.006556, "vwap": 0.8007, "transactions": 412, "change1d": -5.23, "change1w": -15.9, "change1m": -34.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001554818", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AUXX", "name": "Gold X2 Mining Inc.", "sector": "XASE", "theme": "Common Stock", "open": 4, "high": 4, "low": 3.7, "close": 3.81, "price": 3.81, "volume": 10252.64007, "vwap": 3.7986, "transactions": 150, "change1d": -2.81, "change1w": -5.93, "change1m": -19.11, "primaryExchange": "XASE", "type": "CS", "cik": "0001961592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AV", "name": "Corgi Aerospace & Commercial Aviation ETF", "sector": "BATS", "theme": "ETF", "open": 25.7281, "high": 25.7281, "low": 25.7281, "close": 25.7281, "price": 25.7281, "volume": 286.331, "vwap": 25.7694, "transactions": 24, "change1d": -1.54, "change1w": 4.21, "change1m": 1.83, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVA", "name": "Avista Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 37.76, "high": 37.92, "low": 37.385, "close": 37.57, "price": 37.57, "volume": 644596.374569, "vwap": 37.5638, "transactions": 9970, "change1d": 0.32, "change1w": -0.32, "change1m": 7.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0000104918", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVAH", "name": "Aveanna Healthcare Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.39, "high": 13.43, "low": 12.96, "close": 13.16, "price": 13.16, "volume": 1338866.222216, "vwap": 13.1316, "transactions": 15781, "change1d": -0.75, "change1w": -1.64, "change1m": 5.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001832332", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVAL", "name": "GRUPO AVAL ACCIONES Y VALORES S.A.", "sector": "XNYS", "theme": "ADR Common", "open": 4.61, "high": 4.61, "low": 4.41, "close": 4.43, "price": 4.43, "volume": 196547.89111, "vwap": 4.4657, "transactions": 1170, "change1d": -4.32, "change1w": -9.78, "change1m": -6.54, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001504764", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVAT", "name": "Avalanche Treasury Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.06, "high": 1.095, "low": 0.9419, "close": 1.03, "price": 1.03, "volume": 370449.460052, "vwap": 0.9903, "transactions": 1319, "change1d": -3.74, "change1w": -16.26, "change1m": -42.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0002092446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVAV", "name": "AeroVironment, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 131.12, "high": 133.1, "low": 124.165, "close": 126.11, "price": 126.11, "volume": 1040935.977923, "vwap": 127.2701, "transactions": 26572, "change1d": -6.5, "change1w": 2.32, "change1m": -10.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001368622", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVAZ", "name": "2x Avalanche ETF", "sector": "BATS", "theme": "ETF", "open": 9.7, "high": 10.12, "low": 9.5417, "close": 10.0634, "price": 10.0634, "volume": 7041.609752, "vwap": 9.9876, "transactions": 102, "change1d": -9.84, "change1w": -16.52, "change1m": -45.55, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVBC", "name": "Avidia Bancorp, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 23.54, "high": 23.715, "low": 23.43, "close": 23.5, "price": 23.5, "volume": 121958.518022, "vwap": 23.5532, "transactions": 2625, "change1d": -0.17, "change1w": 3.71, "change1m": 8.49, "primaryExchange": "XNYS", "type": "CS", "cik": "0002058758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVBH", "name": "Avidbank Holdings, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 34.31, "high": 34.77, "low": 33.86, "close": 34.12, "price": 34.12, "volume": 89734.10243, "vwap": 34.1488, "transactions": 2095, "change1d": -0.12, "change1w": 7.63, "change1m": 10.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0001443575", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVBP", "name": "ArriVent BioPharma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.78, "high": 16.165, "low": 14.325, "close": 14.87, "price": 14.87, "volume": 1194884.799441, "vwap": 14.9527, "transactions": 13297, "change1d": -6.77, "change1w": -29.19, "change1m": -48.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0001868279", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVD", "name": "American Vanguard Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 1.11, "high": 1.11, "low": 1.06, "close": 1.1, "price": 1.1, "volume": 105299.527411, "vwap": 1.0914, "transactions": 755, "change1d": 0, "change1w": 6.8, "change1m": -37.14, "primaryExchange": "XNYS", "type": "CS", "cik": "0000005981", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVDE", "name": "Avantis International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 89.41, "high": 89.45, "low": 88.595, "close": 89.11, "price": 89.11, "volume": 1212946.974965, "vwap": 88.9354, "transactions": 9719, "change1d": -1.13, "change1w": 0.42, "change1m": -0.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVDS", "name": "Avantis International Small Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 76.49, "high": 76.49, "low": 75.6989, "close": 76.15, "price": 76.15, "volume": 28414.959, "vwap": 75.9127, "transactions": 346, "change1d": -1.44, "change1w": 0.11, "change1m": -1.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVDV", "name": "Avantis International Small Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 105.31, "high": 105.41, "low": 104.4, "close": 105.11, "price": 105.11, "volume": 762668.510407, "vwap": 104.8532, "transactions": 9430, "change1d": -1.61, "change1w": 0.15, "change1m": -2.73, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVEE", "name": "Avantis Emerging Markets Small Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 62.62, "high": 62.62, "low": 62.09, "close": 62.56, "price": 62.56, "volume": 33725.324189, "vwap": 62.3139, "transactions": 375, "change1d": -2.43, "change1w": -3.95, "change1m": -8.7, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVEM", "name": "Avantis Emerging Markets Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 86.28, "high": 86.58, "low": 85.36, "close": 86.02, "price": 86.02, "volume": 3108863.172061, "vwap": 85.8595, "transactions": 17896, "change1d": -2.7, "change1w": -1.69, "change1m": -8.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVES", "name": "Avantis Emerging Markets Value ETF", "sector": "ARCX", "theme": "ETF", "open": 60.38, "high": 60.46, "low": 59.88, "close": 60.37, "price": 60.37, "volume": 149950.148136, "vwap": 60.1391, "transactions": 1531, "change1d": -1.69, "change1w": -2.19, "change1m": -6.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVEX", "name": "AEVEX Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 13.24, "high": 13.51, "low": 11.855, "close": 12.22, "price": 12.22, "volume": 1592264.210197, "vwap": 12.3827, "transactions": 16949, "change1d": -9.01, "change1w": 12.83, "change1m": -13.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0002096300", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVGB", "name": "Avantis Credit ETF", "sector": "XNAS", "theme": "ETF", "open": 50.26, "high": 50.289, "low": 50.21, "close": 50.266, "price": 50.266, "volume": 4148, "vwap": 50.2577, "transactions": 47, "change1d": 0.14, "change1w": 0.42, "change1m": 1.19, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVGC", "name": "Corgi AVGO 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 18.2, "high": 18.2, "low": 16.95, "close": 17.3691, "price": 17.3691, "volume": 2851.05, "vwap": 17.3959, "transactions": 49, "change1d": -11.05, "change1w": 1.89, "change1m": -12.68, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVGE", "name": "Avantis All Equity Markets ETF", "sector": "ARCX", "theme": "ETF", "open": 98.95, "high": 98.95, "low": 97.69, "close": 98.36, "price": 98.36, "volume": 96705.434008, "vwap": 98.1751, "transactions": 1269, "change1d": -1.14, "change1w": -0.05, "change1m": -0.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVGG", "name": "Leverage Shares 2X Long AVGO Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 18.94, "high": 19.09, "low": 17.61, "close": 18.3897, "price": 18.3897, "volume": 249477.927608, "vwap": 18.3469, "transactions": 1663, "change1d": -11.03, "change1w": 1.54, "change1m": -12.68, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVGO", "name": "Broadcom Inc. Common Stock", "sector": "SEMICONDUCTORS & RELATED DEVICES", "theme": "Common Stock", "open": 330.715, "high": 331.98, "low": 319.3, "close": 326.08, "price": 326.08, "volume": 36515484.228972, "vwap": 325.8622, "transactions": 676536, "change1d": -5.48, "change1w": 1.37, "change1m": -5.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001730168", "marketCap": 1569330818118.75, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVGU", "name": "GraniteShares 2x Long AVGO Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 24.16, "high": 24.3492, "low": 22.4017, "close": 23.4125, "price": 23.4125, "volume": 103076.762566, "vwap": 23.5058, "transactions": 898, "change1d": -11.05, "change1w": 1.74, "change1m": -13.03, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVGV", "name": "Avantis All Equity Markets Value ETF", "sector": "ARCX", "theme": "ETF", "open": 85.85, "high": 85.85, "low": 85.07, "close": 85.58, "price": 85.58, "volume": 52243.057599, "vwap": 85.3928, "transactions": 783, "change1d": -0.74, "change1w": 0.61, "change1m": 1.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVGW", "name": "Roundhill AVGO WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 28.8511, "high": 28.8511, "low": 27.7129, "close": 28.37, "price": 28.37, "volume": 38907.175051, "vwap": 28.1872, "transactions": 842, "change1d": -6.35, "change1w": 1.32, "change1m": -8.98, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVGX", "name": "Defiance Daily Target 2X Long AVGO ETF", "sector": "XNAS", "theme": "ETF", "open": 32.49, "high": 32.72, "low": 30.226, "close": 31.64, "price": 31.64, "volume": 457160.305403, "vwap": 31.567, "transactions": 4095, "change1d": -10.92, "change1w": 2, "change1m": -12.31, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVIE", "name": "Avantis Inflation Focused Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 84.45, "high": 84.45, "low": 84.16, "close": 84.2874, "price": 84.2874, "volume": 2780.735, "vwap": 84.373, "transactions": 73, "change1d": 0.87, "change1w": 1.78, "change1m": 8.78, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVIG", "name": "Avantis Core Fixed Income ETF", "sector": "ARCX", "theme": "ETF", "open": 40.16, "high": 40.22, "low": 40.105, "close": 40.195, "price": 40.195, "volume": 161318.3383, "vwap": 40.1521, "transactions": 772, "change1d": 0.29, "change1w": 0.58, "change1m": 1.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVIR", "name": "Atea Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.3, "high": 4.32, "low": 4.07, "close": 4.11, "price": 4.11, "volume": 349864.023776, "vwap": 4.1275, "transactions": 3824, "change1d": -4.64, "change1w": 1.73, "change1m": -19.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001593899", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVIV", "name": "Avantis International Large Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 79.49, "high": 79.49, "low": 78.78, "close": 79.28, "price": 79.28, "volume": 78841.714871, "vwap": 79.1454, "transactions": 1104, "change1d": -0.85, "change1w": 0.18, "change1m": 0.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVK", "name": "Advent Convertible and Income Fund", "sector": "XNYS", "theme": "Fund", "open": 11.11, "high": 11.11, "low": 10.9, "close": 10.93, "price": 10.93, "volume": 185650.98166, "vwap": 10.9689, "transactions": 723, "change1d": -2.41, "change1w": 1.3, "change1m": -3.53, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001219120", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVL", "name": "Direxion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 30.94, "high": 31.12, "low": 28.6511, "close": 29.89, "price": 29.89, "volume": 676297.378184, "vwap": 29.9552, "transactions": 5866, "change1d": -11.2, "change1w": 1.53, "change1m": -12.68, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVLC", "name": "Avantis U.S. Large Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 90.69, "high": 90.69, "low": 89.43, "close": 90, "price": 90, "volume": 92880.860437, "vwap": 89.9243, "transactions": 721, "change1d": -1.56, "change1w": -0.08, "change1m": -0.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVLN", "name": "Avalyn Pharma Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 25.71, "high": 26.17, "low": 24.845, "close": 25.63, "price": 25.63, "volume": 343494.987144, "vwap": 25.5781, "transactions": 5671, "change1d": -0.31, "change1w": -1.57, "change1m": -6.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001540171", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVLV", "name": "Avantis U.S. Large Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 94.34, "high": 94.36, "low": 93.54, "close": 94.06, "price": 94.06, "volume": 1403347.418781, "vwap": 93.9584, "transactions": 7564, "change1d": -0.31, "change1w": 1.31, "change1m": 3.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVMA", "name": "Avantis Moderate Allocation ETF", "sector": "ARCX", "theme": "ETF", "open": 72.6, "high": 72.6, "low": 71.93, "close": 72.0938, "price": 72.0938, "volume": 5144.6698, "vwap": 72.1215, "transactions": 90, "change1d": -0.73, "change1w": 0.23, "change1m": 0.34, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVMC", "name": "Avantis U.S. Mid Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 79.44, "high": 79.44, "low": 78.22, "close": 78.7, "price": 78.7, "volume": 31213.7833, "vwap": 78.4743, "transactions": 343, "change1d": -1.17, "change1w": 0.82, "change1m": 2.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVMU", "name": "Avantis Core Municipal Fixed Income ETF", "sector": "ARCX", "theme": "ETF", "open": 44.51, "high": 44.53, "low": 44.37, "close": 44.4638, "price": 44.4638, "volume": 22717, "vwap": 44.4604, "transactions": 127, "change1d": 0.62, "change1w": 0.71, "change1m": 3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVMV", "name": "Avantis U.S. Mid Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 80.3, "high": 80.37, "low": 79.72, "close": 80.17, "price": 80.17, "volume": 17457.386165, "vwap": 80.0055, "transactions": 445, "change1d": -0.42, "change1w": 1.52, "change1m": 4.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVNC", "name": "Avantis All International Core Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 48.385, "high": 48.5797, "low": 48.385, "close": 48.5797, "price": 48.5797, "volume": 1663.086, "vwap": 48.4145, "transactions": 25, "change1d": -1.49, "change1w": 0.01, "change1m": -1.79, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVNM", "name": "Avantis All International Markets Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 80.63, "high": 80.63, "low": 79.68, "close": 80.19, "price": 80.19, "volume": 124824.860184, "vwap": 80.074, "transactions": 730, "change1d": -1.58, "change1w": -0.45, "change1m": -2.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVNT", "name": "Avient Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 42.61, "high": 43.23, "low": 42.12, "close": 42.84, "price": 42.84, "volume": 1125967.880368, "vwap": 42.633, "transactions": 12751, "change1d": -0.09, "change1w": 4.41, "change1m": 5.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0001122976", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVNV", "name": "Avantis All International Markets Value ETF", "sector": "ARCX", "theme": "ETF", "open": 81.67, "high": 81.83, "low": 81.1468, "close": 81.5446, "price": 81.5446, "volume": 24227.803382, "vwap": 81.5594, "transactions": 168, "change1d": -1.41, "change1w": -0.68, "change1m": -2.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVNW", "name": "Aviat Networks, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 20.27, "high": 20.47, "low": 19.23, "close": 20.17, "price": 20.17, "volume": 259613.668401, "vwap": 19.9727, "transactions": 3752, "change1d": -2.61, "change1w": 5.22, "change1m": 0.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001377789", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVO", "name": "Mission Produce, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.8, "high": 11.8, "low": 11.46, "close": 11.5, "price": 11.5, "volume": 798789.20816, "vwap": 11.5253, "transactions": 8923, "change1d": -0.86, "change1w": -1.63, "change1m": -10.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001802974", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVOS", "name": "Avos Global Equities ETF", "sector": "XNAS", "theme": "ETF", "open": 26.67, "high": 26.67, "low": 26.55, "close": 26.5759, "price": 26.5759, "volume": 1512.001, "vwap": 26.5671, "transactions": 15, "change1d": -1.08, "change1w": -1.25, "change1m": -0.03, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVPT", "name": "AvePoint, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.35, "high": 17.52, "low": 16.96, "close": 17.09, "price": 17.09, "volume": 28088495.226987, "vwap": 17.1243, "transactions": 74107, "change1d": -1.5, "change1w": 3.51, "change1m": 21.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001777921", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVR", "name": "Anteris Technologies Global Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.33, "high": 6.37, "low": 6.11, "close": 6.31, "price": 6.31, "volume": 1396950.211384, "vwap": 6.2644, "transactions": 13520, "change1d": -1.71, "change1w": 7.5, "change1m": -17.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0002011514", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVRE", "name": "Avantis Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 46.09, "high": 46.18, "low": 45.9568, "close": 46.06, "price": 46.06, "volume": 46018.005, "vwap": 46.0968, "transactions": 454, "change1d": 0.11, "change1w": 1.26, "change1m": 4.75, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVRY", "name": "Avory Foundational ETF", "sector": "BATS", "theme": "ETF", "open": 25.35, "high": 25.401, "low": 25.35, "close": 25.401, "price": 25.401, "volume": 13322.777, "vwap": 25.3613, "transactions": 13, "change1d": -1.24, "change1w": -2.8, "change1m": 1.57, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVS", "name": "Direxion Shares ETF Trust Direxion Daily AVGO Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 8.67, "high": 8.945, "low": 8.6499, "close": 8.77, "price": 8.77, "volume": 11913418.049, "vwap": 8.8027, "transactions": 7159, "change1d": 5.54, "change1w": -1.9, "change1m": 4.16, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVSC", "name": "Avantis U.S. Small Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 71.93, "high": 71.9993, "low": 70.75, "close": 71.28, "price": 71.28, "volume": 187323.318119, "vwap": 71.2151, "transactions": 1238, "change1d": -1.14, "change1w": 0.85, "change1m": 2.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVSD", "name": "Avantis Responsible International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 78.63, "high": 78.63, "low": 78.09, "close": 78.61, "price": 78.61, "volume": 9908.928, "vwap": 78.3024, "transactions": 98, "change1d": -1.11, "change1w": 0.52, "change1m": -0.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVSE", "name": "Avantis Responsible Emerging Markets Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 72.41, "high": 72.41, "low": 71.43, "close": 72.11, "price": 72.11, "volume": 9301.29, "vwap": 71.9675, "transactions": 100, "change1d": -2.84, "change1w": -2.06, "change1m": -8.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVSF", "name": "Avantis Short-Term Fixed Income ETF", "sector": "ARCX", "theme": "ETF", "open": 45.93, "high": 45.985, "low": 45.92, "close": 45.985, "price": 45.985, "volume": 109882.887, "vwap": 45.9336, "transactions": 287, "change1d": 0.17, "change1w": 0.36, "change1m": 0.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001481714", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVSU", "name": "Avantis Responsible U.S. Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 87.64, "high": 87.64, "low": 86.255, "close": 86.86, "price": 86.86, "volume": 5593, "vwap": 86.577, "transactions": 105, "change1d": -1.62, "change1w": -0.13, "change1m": -1.7, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVT", "name": "Avnet, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 89.52, "high": 90.655, "low": 85.07, "close": 88.2, "price": 88.2, "volume": 1754590.895373, "vwap": 87.6294, "transactions": 25569, "change1d": -4.58, "change1w": 0.14, "change1m": -13.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0000008858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVTM", "name": "Avantis Total Equity Markets ETF", "sector": "ARCX", "theme": "ETF", "open": 53.54, "high": 53.8513, "low": 53.54, "close": 53.8513, "price": 53.8513, "volume": 331.825, "vwap": 53.6954, "transactions": 24, "change1d": -1.74, "change1w": -0.68, "change1m": -1.79, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVTR", "name": "Avantor, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 16.74, "high": 16.8, "low": 15.85, "close": 16.05, "price": 16.05, "volume": 9734126.282865, "vwap": 16.0423, "transactions": 55981, "change1d": -3.78, "change1w": -7.17, "change1m": 6.79, "primaryExchange": "XNYS", "type": "CS", "cik": "0001722482", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVTX", "name": "Avalo Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.38, "high": 7.47, "low": 7.05, "close": 7.17, "price": 7.17, "volume": 1534540.050292, "vwap": 7.1587, "transactions": 17110, "change1d": -3.63, "change1w": 3.46, "change1m": -52.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001534120", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVUC", "name": "Avantis U.S. Core Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 48.98, "high": 49.2277, "low": 48.98, "close": 49.2277, "price": 49.2277, "volume": 2074, "vwap": 48.9855, "transactions": 16, "change1d": -1.5, "change1w": -0.23, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVUQ", "name": "Avantis U.S. Quality ETF", "sector": "XNAS", "theme": "ETF", "open": 65.71, "high": 65.71, "low": 64.73, "close": 64.9718, "price": 64.9718, "volume": 4179.941465, "vwap": 65.0304, "transactions": 86, "change1d": -2.29, "change1w": -1.03, "change1m": -4.41, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVUS", "name": "Avantis U.S. Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 128.8, "high": 128.925, "low": 127.25, "close": 128.13, "price": 128.13, "volume": 268257.336556, "vwap": 127.9552, "transactions": 2752, "change1d": -1.38, "change1w": 0.05, "change1m": -0.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVUV", "name": "Avantis U.S. Small Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 124.09, "high": 124.36, "low": 122.49, "close": 123.43, "price": 123.43, "volume": 1271366.136554, "vwap": 123.2536, "transactions": 23068, "change1d": -0.67, "change1w": 1.12, "change1m": 3.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVX", "name": "Avax One Technology Ltd. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.7, "high": 5.06, "low": 4.45, "close": 4.52, "price": 4.52, "volume": 236223.205019, "vwap": 4.741, "transactions": 2286, "change1d": -6.42, "change1w": 8.39, "change1m": -33.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001826397", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVXC", "name": "Avantis Emerging Markets ex-China Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 75.45, "high": 75.45, "low": 74.25, "close": 74.9369, "price": 74.9369, "volume": 19609.20744, "vwap": 74.7342, "transactions": 268, "change1d": -3.09, "change1w": -2.58, "change1m": -8.86, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVXL", "name": "Anavex Life Sciences", "sector": "XNAS", "theme": "Common Stock", "open": 1.3, "high": 1.3, "low": 1.18, "close": 1.19, "price": 1.19, "volume": 1198071.182136, "vwap": 1.2233, "transactions": 6833, "change1d": -8.46, "change1w": -10.53, "change1m": -37.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001314052", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVXX", "name": "Defiance Daily Target 2x Long AVAV ETF", "sector": "XNAS", "theme": "ETF", "open": 17.57, "high": 17.65, "low": 15.4425, "close": 16.09, "price": 16.09, "volume": 48980.234774, "vwap": 16.586, "transactions": 512, "change1d": -12.32, "change1w": 3.74, "change1m": -21.96, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AVY", "name": "Avery Dennison Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 182.05, "high": 184.62, "low": 179.42, "close": 182.22, "price": 182.22, "volume": 931845.865404, "vwap": 181.4911, "transactions": 21220, "change1d": 0.09, "change1w": 0.21, "change1m": 6.18, "primaryExchange": "XNYS", "type": "CS", "cik": "0000008818", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AWAY", "name": "Amplify Travel Tech ETF", "sector": "ARCX", "theme": "ETF", "open": 16.93, "high": 16.93, "low": 16.77, "close": 16.84, "price": 16.84, "volume": 5170.080932, "vwap": 16.8197, "transactions": 95, "change1d": -0.88, "change1w": -1.06, "change1m": 0.63, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AWF", "name": "ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.", "sector": "XNYS", "theme": "Fund", "open": 9.61, "high": 9.63, "low": 9.5704, "close": 9.62, "price": 9.62, "volume": 307402.47565, "vwap": 9.6055, "transactions": 1286, "change1d": -0.31, "change1w": 1.37, "change1m": 0, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000906013", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AWI", "name": "Armstrong World Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 165.77, "high": 167.67, "low": 164.325, "close": 166.34, "price": 166.34, "volume": 616106.851394, "vwap": 166.0017, "transactions": 17046, "change1d": 0.24, "change1w": -1.09, "change1m": 2.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0000007431", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AWK", "name": "American Water Works Company, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 145, "high": 146.62, "low": 143.86, "close": 144.37, "price": 144.37, "volume": 2085628.018929, "vwap": 144.8409, "transactions": 36175, "change1d": 1.52, "change1w": 1.13, "change1m": 12.91, "primaryExchange": "XNYS", "type": "CS", "cik": "0001410636", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AWP", "name": "abrdn Global Premier Properties Fund", "sector": "XNYS", "theme": "Fund", "open": 10.41, "high": 10.4251, "low": 10.29, "close": 10.38, "price": 10.38, "volume": 203765.694926, "vwap": 10.3497, "transactions": 1067, "change1d": 0.68, "change1w": 3.39, "change1m": 1.86, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001390195", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AWR", "name": "American States Water Company", "sector": "XNYS", "theme": "Common Stock", "open": 86.49, "high": 87, "low": 84.83, "close": 86.32, "price": 86.32, "volume": 212134.638539, "vwap": 86.2212, "transactions": 5045, "change1d": 1.14, "change1w": 1.03, "change1m": 6.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0001056903", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AWRE", "name": "Aware Inc", "sector": "XNAS", "theme": "Common Stock", "open": 0.86, "high": 0.93, "low": 0.8436, "close": 0.8879, "price": 0.8879, "volume": 46459.436557, "vwap": 0.8926, "transactions": 207, "change1d": 3.17, "change1w": 2.69, "change1m": -17.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001015739", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AWX", "name": "Avalon Holdings Corp.", "sector": "XASE", "theme": "Common Stock", "open": 2.515, "high": 2.6, "low": 2.515, "close": 2.59, "price": 2.59, "volume": 618, "vwap": 2.5511, "transactions": 24, "change1d": 2.36, "change1w": 2.37, "change1m": 3.6, "primaryExchange": "XASE", "type": "CS", "cik": "0001061069", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AX", "name": "Axos Financial, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 90.36, "high": 93.06, "low": 90.04, "close": 90.38, "price": 90.38, "volume": 459506.516056, "vwap": 90.8143, "transactions": 9601, "change1d": -2.34, "change1w": -1.54, "change1m": 3.16, "primaryExchange": "XNYS", "type": "CS", "cik": "0001299709", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXG", "name": "Solowin Holdings Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 2.19, "high": 2.35, "low": 1.73, "close": 1.94, "price": 1.94, "volume": 1012584.905503, "vwap": 2.1786, "transactions": 18260, "change1d": -47.57, "change1w": 3479.34, "change1m": 1403.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001959224", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXGN", "name": "Axogen, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 49.7, "high": 49.88, "low": 48.08, "close": 49.37, "price": 49.37, "volume": 1835156.072949, "vwap": 49.1493, "transactions": 22036, "change1d": -0.52, "change1w": 29.72, "change1m": 23.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0000805928", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXIL", "name": "AXIL Brands, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 5.48, "high": 5.75, "low": 5.345, "close": 5.52, "price": 5.52, "volume": 65967.482, "vwap": 5.5562, "transactions": 2445, "change1d": 2.79, "change1w": -3.16, "change1m": -10.82, "primaryExchange": "XASE", "type": "CS", "cik": "0001718500", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXIN", "name": "Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.385, "high": 10.395, "low": 10.385, "close": 10.395, "price": 10.395, "volume": 22683, "vwap": 10.3897, "transactions": 124, "change1d": 0.14, "change1w": null, "change1m": 0.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0002057030", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXINR", "name": "Axiom Intelligence Acquisition Corp 1 Right", "sector": "XNAS", "theme": "Right", "open": 0.11, "high": 0.1343, "low": 0.11, "close": 0.1343, "price": 0.1343, "volume": 6164.03927, "vwap": 0.1109, "transactions": 23, "change1d": -10.47, "change1w": 11.92, "change1m": null, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002057030", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXINU", "name": "Axiom Intelligence Acquisition Corp 1 Units", "sector": "XNAS", "theme": "Unit", "open": 10.5, "high": 10.5, "low": 10.47, "close": 10.47, "price": 10.47, "volume": 1014, "vwap": 10.4937, "transactions": 5, "change1d": -0.19, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002057030", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXNX", "name": "Axonex AI Group Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.07, "high": 1.1, "low": 1, "close": 1.06, "price": 1.06, "volume": 101327.663532, "vwap": 1.0325, "transactions": 1113, "change1d": 2.91, "change1w": 4.95, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001998560", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXON", "name": "Axon Enterprise, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 430.52, "high": 437.22, "low": 423.228, "close": 427.77, "price": 427.77, "volume": 939346.769797, "vwap": 427.9091, "transactions": 39825, "change1d": -2.35, "change1w": 1.76, "change1m": 1.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001069183", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXP", "name": "American Express Company", "sector": "FINANCE SERVICES", "theme": "Common Stock", "open": 323.8, "high": 324.925, "low": 316.675, "close": 319.11, "price": 319.11, "volume": 2565337.579217, "vwap": 319.2456, "transactions": 75882, "change1d": -1.42, "change1w": 1.88, "change1m": 5.63, "primaryExchange": "XNYS", "type": "CS", "cik": "0000004962", "marketCap": 211770410530.46997, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXR", "name": "AMREP Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 20.9, "high": 21.08, "low": 20.59, "close": 20.87, "price": 20.87, "volume": 3592.49875, "vwap": 20.8183, "transactions": 95, "change1d": -1.14, "change1w": -0.29, "change1m": -4.83, "primaryExchange": "XNYS", "type": "CS", "cik": "0000006207", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXS", "name": "Axis Capital Holders Limited", "sector": "XNYS", "theme": "Common Stock", "open": 104.41, "high": 104.92, "low": 102.65, "close": 104.87, "price": 104.87, "volume": 975808.52222, "vwap": 104.1728, "transactions": 21563, "change1d": 1.97, "change1w": 2.18, "change1m": 9.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0001214816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXSM", "name": "Axsome Therapeutics, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 143.23, "high": 146.165, "low": 131.265, "close": 144.43, "price": 144.43, "volume": 2172346.076484, "vwap": 141.8237, "transactions": 36769, "change1d": 0.68, "change1w": -0.42, "change1m": -20.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001579428", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXSPE", "name": "AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.16, "high": 17.18, "low": 16.86, "close": 16.91, "price": 16.91, "volume": 150280, "vwap": 16.9828, "transactions": 841, "change1d": -1.57, "change1w": -2.54, "change1m": -2.76, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001214816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXTA", "name": "Axalta Coating Systems Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 33.9, "high": 34.26, "low": 33.52, "close": 34.07, "price": 34.07, "volume": 1717377.169984, "vwap": 33.9543, "transactions": 24228, "change1d": 1.37, "change1w": -0.21, "change1m": 6.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0001616862", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXTC", "name": "Corgi AXTI 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 9.42, "high": 9.42, "low": 7.78, "close": 8.9714, "price": 8.9714, "volume": 4130.503, "vwap": 8.4805, "transactions": 113, "change1d": -20.75, "change1w": 6.84, "change1m": -60.73, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXTI", "name": "AXT Inc", "sector": "XNAS", "theme": "Common Stock", "open": 57.275, "high": 58.84, "low": 50.96, "close": 55.06, "price": 55.06, "volume": 14811688.747099, "vwap": 54.3974, "transactions": 182150, "change1d": -9.56, "change1w": 5.72, "change1m": -32.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001051627", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXTL", "name": "Leverage Shares 2X Long AXTI Daily ETF", "sector": "BATS", "theme": "ETF", "open": 1.6, "high": 1.69, "low": 1.225, "close": 1.465, "price": 1.465, "volume": 4238887.31813, "vwap": 1.4321, "transactions": 5249, "change1d": -19.51, "change1w": 8.52, "change1m": -60.51, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXTQ", "name": "Tradr 2X Short AXTI Daily ETF", "sector": "BATS", "theme": "ETF", "open": 31.97, "high": 37.6025, "low": 30.43, "close": 34.11, "price": 34.11, "volume": 383486.326293, "vwap": 34.2276, "transactions": 4179, "change1d": 20.06, "change1w": -18.34, "change1m": 62.58, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXTU", "name": "T-REX 2X Long AXTI Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 22.02, "high": 23.07, "low": 16.88, "close": 20.39, "price": 20.39, "volume": 81130.550671, "vwap": 19.9505, "transactions": 1214, "change1d": -19.22, "change1w": 8.4, "change1m": -60.59, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AXTX", "name": "Tradr 2X Long AXTI Daily ETF", "sector": "BATS", "theme": "ETF", "open": 16.51, "high": 17.56, "low": 12.7, "close": 15.15, "price": 15.15, "volume": 7290417.781992, "vwap": 14.9583, "transactions": 38092, "change1d": -20.09, "change1w": 7.22, "change1m": -60.52, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AYA", "name": "Aya Gold & Silver Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 23.23, "high": 23.25, "low": 22.2909, "close": 23.02, "price": 23.02, "volume": 869885.755589, "vwap": 22.8628, "transactions": 10628, "change1d": -5.85, "change1w": -3.16, "change1m": -14.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001826836", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AYI", "name": "Acuity Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 323.93, "high": 326.51, "low": 313.325, "close": 318.14, "price": 318.14, "volume": 301362.834854, "vwap": 318.1236, "transactions": 13365, "change1d": -2.82, "change1w": -0.18, "change1m": 6.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001144215", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AYTU", "name": "AYTU BioPharma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.98, "high": 2.02, "low": 1.9003, "close": 1.93, "price": 1.93, "volume": 97261, "vwap": 1.9768, "transactions": 635, "change1d": -2.53, "change1w": 1.58, "change1m": -7.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001385818", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AZ", "name": "A2Z Cust2Mate Solutions Corp. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 6.12, "high": 6.205, "low": 5.93, "close": 6.13, "price": 6.13, "volume": 398730.141716, "vwap": 6.0358, "transactions": 4689, "change1d": -1.29, "change1w": 9.46, "change1m": 8.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0001866030", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AZI", "name": "Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.8451, "high": 0.8717, "low": 0.7804, "close": 0.7804, "price": 0.7804, "volume": 12852.435975, "vwap": 0.8371, "transactions": 168, "change1d": -6.07, "change1w": -2.3, "change1m": -33.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001959726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AZIO", "name": "Azio AI Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.74, "high": 0.7899, "low": 0.6665, "close": 0.6907, "price": 0.6907, "volume": 355307.083, "vwap": 0.6973, "transactions": 3375, "change1d": -6.03, "change1w": -24.93, "change1m": -41.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001563568", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AZN", "name": "AstraZeneca PLC", "sector": "XNYS", "theme": "Common Stock", "open": 183.59, "high": 188.39, "low": 183.1, "close": 186.65, "price": 186.65, "volume": 5465707.276004, "vwap": 186.3472, "transactions": 89308, "change1d": 7.02, "change1w": 8.84, "change1m": 18.36, "primaryExchange": "XNYS", "type": "CS", "cik": "0000901832", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AZO", "name": "AutoZone, Inc.", "sector": "RETAIL-AUTO & HOME SUPPLY STORES", "theme": "Common Stock", "open": 3190.71, "high": 3217.32, "low": 3132.67, "close": 3169.82, "price": 3169.82, "volume": 207292.859734, "vwap": 3170.3258, "transactions": 19173, "change1d": 1.04, "change1w": -0.97, "change1m": 12.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0000866787", "marketCap": 50469302070, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AZR", "name": "AZR", "sector": "Unknown", "theme": "Common Stock", "open": 4.71, "high": 4.94, "low": 3.02, "close": 3.81, "price": 3.81, "volume": 169246.728893, "vwap": 3.6554, "transactions": 2597, "change1d": -21.93, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AZTA", "name": "Azenta, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 39.56, "high": 40.36, "low": 38.0688, "close": 39.06, "price": 39.06, "volume": 902816.983715, "vwap": 38.9204, "transactions": 14286, "change1d": -5.35, "change1w": 7.01, "change1m": 13.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0000933974", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AZTD", "name": "Aztlan Global Stock Selection DM SMID ETF", "sector": "ARCX", "theme": "ETF", "open": 31.2964, "high": 31.2964, "low": 31.2964, "close": 31.2964, "price": 31.2964, "volume": 14.5, "vwap": 31.3077, "transactions": 8, "change1d": -1.76, "change1w": -0.13, "change1m": 2.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AZTR", "name": "Azitra Inc", "sector": "XASE", "theme": "Common Stock", "open": 0.712, "high": 0.79, "low": 0.6511, "close": 0.7692, "price": 0.7692, "volume": 787865.335378, "vwap": 0.7084, "transactions": 2766, "change1d": 1.6, "change1w": null, "change1m": 498.6, "primaryExchange": "XASE", "type": "CS", "cik": "0001701478", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AZUL", "name": "Azul S.A. American Depositary Shares, each representing two (2) Common Shares", "sector": "XNYS", "theme": "ADR Common", "open": 3.62, "high": 4.05, "low": 3.61, "close": 4, "price": 4, "volume": 602753, "vwap": 3.909, "transactions": 5222, "change1d": 3.63, "change1w": -33.44, "change1m": -43.9, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001432364", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AZYY", "name": "GraniteShares YieldBoost AMZN ETF", "sector": "XNAS", "theme": "ETF", "open": 13.72, "high": 13.8066, "low": 13.64, "close": 13.8066, "price": 13.8066, "volume": 970.162, "vwap": 13.6983, "transactions": 53, "change1d": -1.53, "change1w": -0.74, "change1m": -3.76, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "AZZ", "name": "AZZ Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 135.82, "high": 137.735, "low": 133.2, "close": 134.44, "price": 134.44, "volume": 181426.642302, "vwap": 134.8529, "transactions": 6258, "change1d": -2.59, "change1w": 1.57, "change1m": -0.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0000008947", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "B", "name": "Barrick Mining Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 37.3, "high": 37.37, "low": 36.27, "close": 37.01, "price": 37.01, "volume": 9644121.159591, "vwap": 36.7727, "transactions": 84727, "change1d": -4.29, "change1w": -2.96, "change1m": -7.71, "primaryExchange": "XNYS", "type": "CS", "cik": "0000756894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BA", "name": "Boeing Company", "sector": "AIRCRAFT", "theme": "Common Stock", "open": 171.1, "high": 173.8235, "low": 170.37, "close": 171.55, "price": 171.55, "volume": 8752061.261951, "vwap": 171.9076, "transactions": 123651, "change1d": -0.64, "change1w": -8.92, "change1m": -10.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0000012927", "marketCap": 150336281504.2, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAB", "name": "Invesco Taxable Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 25.84, "high": 25.955, "low": 25.84, "close": 25.93, "price": 25.93, "volume": 170790.911342, "vwap": 25.9094, "transactions": 991, "change1d": 0.39, "change1w": 0.54, "change1m": 2.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BABA", "name": "Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 98.73, "high": 99.23, "low": 97.4828, "close": 98.04, "price": 98.04, "volume": 8386607.727072, "vwap": 98.288, "transactions": 105735, "change1d": -1.51, "change1w": -1.61, "change1m": -8.76, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001577552", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BABC", "name": "Corgi BABA 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 18.0393, "high": 18.0393, "low": 18.0393, "close": 18.0393, "price": 18.0393, "volume": 6, "vwap": 18.1767, "transactions": 4, "change1d": -2.96, "change1w": -3.58, "change1m": -18.18, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BABO", "name": "YieldMax BABA Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 6.35, "high": 6.39, "low": 6.2772, "close": 6.3, "price": 6.3, "volume": 20013.435211, "vwap": 6.3423, "transactions": 320, "change1d": -1.41, "change1w": -1.72, "change1m": -10.64, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BABU", "name": "Direxion Daily BABA Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 7.22, "high": 7.2605, "low": 7.05, "close": 7.1028, "price": 7.1028, "volume": 214846.687463, "vwap": 7.1639, "transactions": 369, "change1d": -3.06, "change1w": -3.5, "change1m": -18.27, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BABW", "name": "Roundhill BABA WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 16.7, "high": 16.725, "low": 16.503, "close": 16.503, "price": 16.503, "volume": 4908.857, "vwap": 16.6582, "transactions": 109, "change1d": -1.77, "change1w": -2.83, "change1m": -13.5, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BABX", "name": "GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 13.43, "high": 13.59, "low": 13.1197, "close": 13.26, "price": 13.26, "volume": 757085.351531, "vwap": 13.3627, "transactions": 3059, "change1d": -3.14, "change1w": -3.49, "change1m": -18.25, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAC", "name": "Bank of America Corporation", "sector": "NATIONAL COMMERCIAL BANKS", "theme": "Common Stock", "open": 51.03, "high": 51.3366, "low": 49.78, "close": 50.01, "price": 50.01, "volume": 43074666.597579, "vwap": 50.0996, "transactions": 241029, "change1d": -2.21, "change1w": -1.09, "change1m": -6.92, "primaryExchange": "XNYS", "type": "CS", "cik": "0000070858", "marketCap": 358238498738.94995, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BACC", "name": "Blue Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.47, "high": 10.475, "low": 10.43, "close": 10.47, "price": 10.47, "volume": 110465.1021, "vwap": 10.4561, "transactions": 113, "change1d": 0.1, "change1w": 0.1, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002059654", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BACCR", "name": "Blue Acquisition Corp. Right", "sector": "XNAS", "theme": "Right", "open": 0.2772, "high": 0.2863, "low": 0.251, "close": 0.2863, "price": 0.2863, "volume": 45888, "vwap": 0.262, "transactions": 42, "change1d": null, "change1w": 14.52, "change1m": -30.17, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002059654", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BACPB", "name": "Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.49, "high": 21.51, "low": 21.41, "close": 21.44, "price": 21.44, "volume": 426493, "vwap": 21.4577, "transactions": 1263, "change1d": -1.7, "change1w": -2.81, "change1m": -4.46, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000070858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BACPE", "name": "Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E)", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.67, "high": 18.02, "low": 17.67, "close": 17.82, "price": 17.82, "volume": 23244.917, "vwap": 17.8402, "transactions": 183, "change1d": -1.22, "change1w": -2.09, "change1m": -4.5, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000070858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BACPK", "name": "Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.84, "high": 21.04, "low": 20.7514, "close": 20.98, "price": 20.98, "volume": 253233.064, "vwap": 20.9224, "transactions": 1063, "change1d": 0.62, "change1w": 0.19, "change1m": -1.73, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000070858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BACPL", "name": "Bank Of America Corporation 7.25% Non-Cumulative Perpetual Convertible Preferred Stock, Series L", "sector": "XNYS", "theme": "Preferred Stock", "open": 1171.05, "high": 1172.73, "low": 1163.29, "close": 1163.29, "price": 1163.29, "volume": 27098.169, "vwap": 1166.0236, "transactions": 728, "change1d": -0.66, "change1w": -0.66, "change1m": -2.46, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000070858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BACPM", "name": "Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.24, "high": 19.44, "low": 19.24, "close": 19.32, "price": 19.32, "volume": 194642.987, "vwap": 19.3451, "transactions": 976, "change1d": 0, "change1w": -0.46, "change1m": 0.1, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000070858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BACPN", "name": "Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.77, "high": 17.98, "low": 17.75, "close": 17.9, "price": 17.9, "volume": 170257.951, "vwap": 17.8496, "transactions": 774, "change1d": 0.45, "change1w": 0.17, "change1m": -0.78, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000070858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BACPO", "name": "Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.54, "high": 15.62, "low": 15.4324, "close": 15.51, "price": 15.51, "volume": 361266.21, "vwap": 15.4994, "transactions": 1395, "change1d": -0.19, "change1w": -0.26, "change1m": -2.39, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000070858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BACPP", "name": "Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP", "sector": "XNYS", "theme": "Preferred Stock", "open": 14.76, "high": 14.83, "low": 14.68, "close": 14.74, "price": 14.74, "volume": 162716.375, "vwap": 14.764, "transactions": 995, "change1d": 0.14, "change1w": -0.27, "change1m": -4.04, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000070858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BACPQ", "name": "Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.13, "high": 15.29, "low": 15.01, "close": 15.01, "price": 15.01, "volume": 545670.179, "vwap": 15.0925, "transactions": 1259, "change1d": -2.34, "change1w": -1.83, "change1m": -2.6, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000070858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BACPS", "name": "Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.83, "high": 17.24, "low": 16.75, "close": 16.87, "price": 16.87, "volume": 422719, "vwap": 16.8663, "transactions": 1906, "change1d": -1.52, "change1w": -1.06, "change1m": -2.54, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000070858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAER", "name": "Bridger Aerospace Group Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.389, "high": 0.4292, "low": 0.3859, "close": 0.422, "price": 0.422, "volume": 412422.102306, "vwap": 0.4009, "transactions": 850, "change1d": 4.2, "change1w": -14.09, "change1m": -38.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001941536", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAFE", "name": "Brown Advisory Flexible Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 29.9731, "high": 29.991, "low": 29.6, "close": 29.7571, "price": 29.7571, "volume": 35688.851, "vwap": 29.7868, "transactions": 84, "change1d": -1.26, "change1w": -1.27, "change1m": 0.7, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001593547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAFN", "name": "BayFirst Financial Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.21, "high": 6.21, "low": 5.8, "close": 5.8, "price": 5.8, "volume": 32946.045492, "vwap": 5.9458, "transactions": 549, "change1d": -6, "change1w": -15.7, "change1m": -21.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001649739", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAGX", "name": "EA Bridgeway Aggressive Investors ETF", "sector": "BATS", "theme": "ETF", "open": 97.83, "high": 97.83, "low": 96.85, "close": 97.2042, "price": 97.2042, "volume": 5605.29, "vwap": 96.9961, "transactions": 36, "change1d": -2.44, "change1w": -2.29, "change1m": -3.7, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAGY", "name": "Amplify Bitcoin Max Income Covered Call ETF", "sector": "BATS", "theme": "ETF", "open": 20.9, "high": 21.16, "low": 20.63, "close": 20.79, "price": 20.79, "volume": 18438.801, "vwap": 20.8181, "transactions": 239, "change1d": -5.73, "change1w": -8.43, "change1m": -11.89, "primaryExchange": "BATS", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAH", "name": "Booz Allen Hamilton Holding Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 85.6, "high": 90.18, "low": 85.28, "close": 88.49, "price": 88.49, "volume": 3866002.047746, "vwap": 88.6048, "transactions": 50044, "change1d": 5.06, "change1w": 12.99, "change1m": 25.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0001443646", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAI", "name": "iShares A.I. Innovation and Tech Active ETF", "sector": "ARCX", "theme": "ETF", "open": 39.9, "high": 40.15, "low": 38.46, "close": 39.25, "price": 39.25, "volume": 4935619.259439, "vwap": 39.0683, "transactions": 30219, "change1d": -7.43, "change1w": -2.94, "change1m": -17.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAIG", "name": "Leverage Shares 2X Long BBAI Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 10.09, "high": 10.88, "low": 9.87, "close": 10.4046, "price": 10.4046, "volume": 31416.345923, "vwap": 10.2444, "transactions": 359, "change1d": -4.61, "change1w": 42.73, "change1m": -16.82, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAIV", "name": "Brown Advisory International Value Select ETF", "sector": "XNAS", "theme": "ETF", "open": 28.78, "high": 28.82, "low": 28.735, "close": 28.792, "price": 28.792, "volume": 22978, "vwap": 28.7756, "transactions": 63, "change1d": 0.6, "change1w": 0.43, "change1m": 5.64, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001593547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAK", "name": "Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 1.15, "high": 1.17, "low": 1.0601, "close": 1.16, "price": 1.16, "volume": 2665790.493409, "vwap": 1.1285, "transactions": 5172, "change1d": 0, "change1w": -31.76, "change1m": -25.16, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001071438", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BALI", "name": "iShares U.S. Large Cap Premium Income Active ETF", "sector": "BATS", "theme": "ETF", "open": 34.41, "high": 34.41, "low": 33.87, "close": 34.08, "price": 34.08, "volume": 1697718.782908, "vwap": 34.1329, "transactions": 6995, "change1d": -1.59, "change1w": -0.61, "change1m": -0.73, "primaryExchange": "BATS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BALL", "name": "Ball Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 65.5, "high": 66.565, "low": 65.07, "close": 66.47, "price": 66.47, "volume": 4257480.65194, "vwap": 65.9915, "transactions": 44741, "change1d": 3.05, "change1w": 2.64, "change1m": 17.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0000009389", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BALQ", "name": "iShares Nasdaq Premium Income Active ETF", "sector": "XNAS", "theme": "ETF", "open": 53.38, "high": 53.38, "low": 52.26, "close": 52.8295, "price": 52.8295, "volume": 34417.554021, "vwap": 52.8693, "transactions": 910, "change1d": -3.84, "change1w": -2.26, "change1m": -7.31, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BALT", "name": "Innovator Defined Wealth Shield ETF", "sector": "BATS", "theme": "ETF", "open": 34.98, "high": 35.07, "low": 34.895, "close": 34.97, "price": 34.97, "volume": 450017.96893, "vwap": 34.9466, "transactions": 1601, "change1d": -0.34, "change1w": 0.01, "change1m": 0.14, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BALY", "name": "Bally's Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 13.31, "high": 13.695, "low": 13.31, "close": 13.52, "price": 13.52, "volume": 92204.722676, "vwap": 13.5062, "transactions": 1743, "change1d": 0.15, "change1w": -2.45, "change1m": -3.08, "primaryExchange": "XNYS", "type": "CS", "cik": "0001747079", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAM", "name": "Brookfield Asset Management Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 48.24, "high": 48.33, "low": 47.55, "close": 48.26, "price": 48.26, "volume": 2219730.407475, "vwap": 48.0967, "transactions": 27615, "change1d": -0.7, "change1w": 2.62, "change1m": 8.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001937926", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAMA", "name": "Brookstone Active ETF", "sector": "BATS", "theme": "ETF", "open": 35.65, "high": 35.7936, "low": 35.65, "close": 35.7936, "price": 35.7936, "volume": 2138.535, "vwap": 35.6909, "transactions": 23, "change1d": -1.39, "change1w": -0.57, "change1m": -2.21, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAMB", "name": "Brookstone Intermediate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.45, "high": 25.4501, "low": 25.44, "close": 25.4416, "price": 25.4416, "volume": 4010.266, "vwap": 25.448, "transactions": 35, "change1d": 0.34, "change1w": 0.5, "change1m": 1.9, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAMD", "name": "Brookstone Dividend Stock ETF", "sector": "BATS", "theme": "ETF", "open": 34.99, "high": 34.99, "low": 34.85, "close": 34.9098, "price": 34.9098, "volume": 7785.875, "vwap": 34.8723, "transactions": 37, "change1d": 0.27, "change1w": 1.9, "change1m": 7.75, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAMG", "name": "Brookstone Growth Stock ETF", "sector": "BATS", "theme": "ETF", "open": 43.44, "high": 43.6799, "low": 43.44, "close": 43.6799, "price": 43.6799, "volume": 6453.734, "vwap": 43.5264, "transactions": 40, "change1d": -2.53, "change1w": -0.23, "change1m": -2.91, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAMO", "name": "Brookstone Opportunities ETF", "sector": "BATS", "theme": "ETF", "open": 34.5, "high": 34.6002, "low": 34.5, "close": 34.6002, "price": 34.6002, "volume": 3779.1634, "vwap": 34.5264, "transactions": 37, "change1d": -0.94, "change1w": -0.37, "change1m": -0.03, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAMU", "name": "Brookstone Ultra-Short Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.31, "high": 25.31, "low": 25.28, "close": 25.295, "price": 25.295, "volume": 10238.2511, "vwap": 25.2899, "transactions": 30, "change1d": 0, "change1w": 0.04, "change1m": 0.26, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAMV", "name": "Brookstone Value Stock ETF", "sector": "BATS", "theme": "ETF", "open": 37.18, "high": 37.18, "low": 37, "close": 37.13, "price": 37.13, "volume": 13861.421, "vwap": 37.0413, "transactions": 54, "change1d": -0.16, "change1w": 0.81, "change1m": 2.74, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAMY", "name": "Brookstone Yield ETF", "sector": "BATS", "theme": "ETF", "open": 26.64, "high": 26.66, "low": 26.6, "close": 26.6507, "price": 26.6507, "volume": 6682.474, "vwap": 26.6298, "transactions": 50, "change1d": -0.19, "change1w": 0.45, "change1m": 0.57, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BANC", "name": "Banc of California, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 18.62, "high": 18.62, "low": 18.115, "close": 18.23, "price": 18.23, "volume": 3282968.814411, "vwap": 18.2282, "transactions": 27841, "change1d": -1.94, "change1w": 1.73, "change1m": 4.23, "primaryExchange": "XNYS", "type": "CS", "cik": "0001169770", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BANCPF", "name": "Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.41, "high": 25.5, "low": 25.21, "close": 25.21, "price": 25.21, "volume": 557231, "vwap": 25.2387, "transactions": 603, "change1d": -0.94, "change1w": 0.04, "change1m": 1.53, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001169770", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAND", "name": "Bandwidth Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 49.11, "high": 50.305, "low": 45.05, "close": 47.34, "price": 47.34, "volume": 2153227.222777, "vwap": 47.1491, "transactions": 24468, "change1d": -10.86, "change1w": 7.15, "change1m": -24.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0001514416", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BANF", "name": "Bancfirst Corp", "sector": "XNAS", "theme": "Common Stock", "open": 112.1, "high": 112.41, "low": 109.8001, "close": 110.31, "price": 110.31, "volume": 138646.835638, "vwap": 110.9417, "transactions": 6079, "change1d": -1.01, "change1w": -0.81, "change1m": 3.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0000760498", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BANL", "name": "CBL International Limited Class B Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.94, "high": 3.98, "low": 3.225, "close": 3.2578, "price": 3.2578, "volume": 12894, "vwap": 3.6395, "transactions": 133, "change1d": -18.55, "change1w": -4.18, "change1m": -28.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001914805", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BANR", "name": "Banner Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 69.71, "high": 69.71, "low": 68.51, "close": 69.21, "price": 69.21, "volume": 372844.566471, "vwap": 69.1289, "transactions": 6050, "change1d": -0.16, "change1w": -1.52, "change1m": 2.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0000946673", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BANX", "name": "ArrowMark Financial Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.64, "high": 19.64, "low": 19.405, "close": 19.44, "price": 19.44, "volume": 40654.27533, "vwap": 19.5224, "transactions": 354, "change1d": -0.46, "change1w": -1.57, "change1m": -1.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001578987", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAOS", "name": "Baosheng Media Group Holdings Limited Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.1624, "high": 0.1624, "low": 0.1455, "close": 0.1507, "price": 0.1507, "volume": 246900, "vwap": 0.152, "transactions": 1464, "change1d": -7.83, "change1w": -9.38, "change1m": -36.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001811216", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAP", "name": "Credicorp LTD", "sector": "XNYS", "theme": "Common Stock", "open": 356.55, "high": 361.99, "low": 346.54, "close": 348.96, "price": 348.96, "volume": 376916.229283, "vwap": 350.968, "transactions": 11743, "change1d": -3.39, "change1w": -5.74, "change1m": -7.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0001001290", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAPA", "name": "The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00", "sector": "XNYS", "theme": "SP", "open": 53.8, "high": 54.88, "low": 53.8, "close": 54.74, "price": 54.74, "volume": 1563794.3, "vwap": 54.5413, "transactions": 1946, "change1d": 0.26, "change1w": -6.33, "change1m": -9.55, "primaryExchange": "XNYS", "type": "SP", "cik": "0000012927", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAPR", "name": "Innovator U.S. Equity Buffer ETF - April", "sector": "BATS", "theme": "ETF", "open": 54.795, "high": 54.795, "low": 54.41, "close": 54.6082, "price": 54.6082, "volume": 8174, "vwap": 54.5367, "transactions": 97, "change1d": -0.8, "change1w": -0.06, "change1m": 0, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAR", "name": "GraniteShares Gold Shares", "sector": "ARCX", "theme": "ETV", "open": 38.83, "high": 38.83, "low": 38.08, "close": 38.22, "price": 38.22, "volume": 282447.304404, "vwap": 38.366, "transactions": 1984, "change1d": -3.46, "change1w": -2.95, "change1m": -6.96, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001690437", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BARK", "name": "BARK, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 8.13, "high": 8.15, "low": 7.87, "close": 8, "price": 8, "volume": 51904.513116, "vwap": 8.0347, "transactions": 519, "change1d": -1.48, "change1w": 4.17, "change1m": -6.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0001819574", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BASG", "name": "Brown Advisory Sustainable Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 27.8, "high": 27.8, "low": 27.2634, "close": 27.4855, "price": 27.4855, "volume": 10327.295, "vwap": 27.6805, "transactions": 58, "change1d": -2.52, "change1w": -2.32, "change1m": -2.86, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001593547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BASV", "name": "Brown Advisory Sustainable Value ETF", "sector": "XNAS", "theme": "ETF", "open": 31.05, "high": 31.06, "low": 30.86, "close": 31.0196, "price": 31.0196, "volume": 9287.504, "vwap": 30.9376, "transactions": 53, "change1d": -0.66, "change1w": 1.85, "change1m": 3.71, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001593547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BATL", "name": "Battalion Oil Corporation", "sector": "XASE", "theme": "Common Stock", "open": 0.9138, "high": 0.9856, "low": 0.9021, "close": 0.9596, "price": 0.9596, "volume": 4870705.869378, "vwap": 0.9494, "transactions": 9114, "change1d": 7.58, "change1w": 12.76, "change1m": -8.61, "primaryExchange": "XASE", "type": "CS", "cik": "0001282648", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BATRA", "name": "Atlanta Braves Holdings, Inc. Series A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 54.83, "high": 54.91, "low": 54.3423, "close": 54.72, "price": 54.72, "volume": 42655.824469, "vwap": 54.7469, "transactions": 1521, "change1d": 0.24, "change1w": 0.15, "change1m": -5.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001958140", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BATRK", "name": "Atlanta Braves Holdings, Inc. Series C Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 50.62, "high": 50.62, "low": 49.91, "close": 50.48, "price": 50.48, "volume": 391282.075369, "vwap": 50.3612, "transactions": 7231, "change1d": 0.54, "change1w": 1.69, "change1m": -3.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001958140", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BATT", "name": "Amplify Lithium & Battery Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 12.71, "high": 12.92, "low": 12.53, "close": 12.65, "price": 12.65, "volume": 34722.436214, "vwap": 12.6462, "transactions": 469, "change1d": -3.36, "change1w": -0.32, "change1m": -11.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAUG", "name": "Innovator U.S. Equity Buffer ETF - August", "sector": "BATS", "theme": "ETF", "open": 55.13, "high": 55.13, "low": 54.86, "close": 54.978, "price": 54.978, "volume": 3950, "vwap": 54.8994, "transactions": 20, "change1d": -1.24, "change1w": -0.24, "change1m": -0.51, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAVA", "name": "Bitwise Avalanche ETF", "sector": "ARCX", "theme": "ETV", "open": 22.43, "high": 22.9614, "low": 22.27, "close": 22.9614, "price": 22.9614, "volume": 4102.064, "vwap": 22.6438, "transactions": 75, "change1d": -4.72, "change1w": -6.7, "change1m": -23.18, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002086017", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAX", "name": "Baxter International Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 23.59, "high": 23.59, "low": 22.495, "close": 23, "price": 23, "volume": 11817506.072696, "vwap": 22.8991, "transactions": 103034, "change1d": -2.13, "change1w": -9.09, "change1m": -2.71, "primaryExchange": "XNYS", "type": "CS", "cik": "0000010456", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BAY", "name": "Corgi Bay Area Based ETF", "sector": "BATS", "theme": "ETF", "open": 27.5773, "high": 27.5773, "low": 27.5773, "close": 27.5773, "price": 27.5773, "volume": 8, "vwap": 27.8794, "transactions": 6, "change1d": -4.5, "change1w": -4.67, "change1m": -9.78, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BB", "name": "BlackBerry Limited", "sector": "XNYS", "theme": "Common Stock", "open": 8.79, "high": 8.945, "low": 8.23, "close": 8.42, "price": 8.42, "volume": 13284213.601418, "vwap": 8.498, "transactions": 46099, "change1d": -8.38, "change1w": -5.61, "change1m": -8.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0001070235", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBAG", "name": "JPMorgan BetaBuilders U.S. Aggregate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 44.71, "high": 44.71, "low": 44.435, "close": 44.64, "price": 44.64, "volume": 6737085.600279, "vwap": 44.5512, "transactions": 7284, "change1d": 0.2, "change1w": 0.43, "change1m": 2.08, "primaryExchange": "BATS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBAI", "name": "BigBear.ai Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.54, "high": 2.65, "low": 2.52, "close": 2.6, "price": 2.6, "volume": 26120063.772114, "vwap": 2.5772, "transactions": 59214, "change1d": -2.62, "change1w": 21.5, "change1m": -5.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0001836981", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBAI.WS", "name": "BigBear.ai Holdings, Inc. Redeemable warrants, each full warrant exercisable for one share of common stock at an exercise price of $11.50 per share", "sector": "XNYS", "theme": "Warrant", "open": 0.03, "high": 0.032, "low": 0.024, "close": 0.024, "price": 0.024, "volume": 143934, "vwap": 0.0288, "transactions": 221, "change1d": -4, "change1w": -11.44, "change1m": -70.73, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0001836981", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBAR", "name": "Banco BBVA Argentina S.A.", "sector": "XNYS", "theme": "ADR Common", "open": 11.7, "high": 11.83, "low": 11.4, "close": 11.61, "price": 11.61, "volume": 384871.783305, "vwap": 11.5891, "transactions": 4437, "change1d": -2.76, "change1w": -11.85, "change1m": -6.6, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000913059", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBAX", "name": "JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF", "sector": "BATS", "theme": "ETF", "open": 62.71, "high": 62.9, "low": 62.51, "close": 62.75, "price": 62.75, "volume": 227804.125676, "vwap": 62.7279, "transactions": 1802, "change1d": 0.05, "change1w": 1.26, "change1m": 2.47, "primaryExchange": "BATS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBB", "name": "CYBER HORNET Trust CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF75/25 Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 31.3, "high": 31.3, "low": 31.066, "close": 31.1874, "price": 31.1874, "volume": 1080.16, "vwap": 31.1548, "transactions": 19, "change1d": -2.55, "change1w": -1.76, "change1m": -3.16, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBBB", "name": "Corgi FTSE BBB Rated Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.0584, "high": 25.0584, "low": 25.0584, "close": 25.0584, "price": 25.0584, "volume": 7.119, "vwap": 25.0576, "transactions": 6, "change1d": -0.19, "change1w": 0.17, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBBI", "name": "BondBloxx BBB Rated 5-10 Year Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 49.39, "high": 49.48, "low": 49.3768, "close": 49.45, "price": 49.45, "volume": 24225.665, "vwap": 49.4309, "transactions": 147, "change1d": 0.18, "change1w": 0.53, "change1m": 1.77, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBBL", "name": "BondBloxx BBB Rated 10+ Year Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 44.9204, "high": 44.9204, "low": 44.8503, "close": 44.8503, "price": 44.8503, "volume": 450, "vwap": 44.9214, "transactions": 8, "change1d": -0.24, "change1w": 0.31, "change1m": 2.62, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBBS", "name": "BondBloxx BBB Rated 1-5 Year Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 50.17, "high": 50.25, "low": 50.17, "close": 50.2389, "price": 50.2389, "volume": 33052.1892, "vwap": 50.2105, "transactions": 151, "change1d": 0.15, "change1w": 0.33, "change1m": 0.98, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBC", "name": "Virtus Biotech Clinical Trials ETF", "sector": "ARCX", "theme": "ETF", "open": 43.705, "high": 43.705, "low": 42.382, "close": 43.05, "price": 43.05, "volume": 10761.5858, "vwap": 42.7831, "transactions": 186, "change1d": -1.94, "change1w": 4.44, "change1m": -4.34, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001559109", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBCA", "name": "JPMorgan BetaBuilders Canada ETF", "sector": "BATS", "theme": "ETF", "open": 105.39, "high": 105.41, "low": 103.74, "close": 104.43, "price": 104.43, "volume": 413853.54387, "vwap": 104.4328, "transactions": 3379, "change1d": -1.47, "change1w": -0.11, "change1m": 4.25, "primaryExchange": "BATS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBCB", "name": "JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 43.7, "high": 43.7, "low": 43.64, "close": 43.6635, "price": 43.6635, "volume": 15736.25, "vwap": 43.642, "transactions": 66, "change1d": 0.08, "change1w": 0.29, "change1m": 1.73, "primaryExchange": "BATS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBCI", "name": "Bradbury Capital Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.8, "high": 1.825, "low": 1.66, "close": 1.69, "price": 1.69, "volume": 50724.02, "vwap": 1.7629, "transactions": 403, "change1d": -7.14, "change1w": -1.17, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001986694", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBCP", "name": "Concrete Pumping Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.18, "high": 10.3492, "low": 10.0678, "close": 10.23, "price": 10.23, "volume": 136530.676478, "vwap": 10.2285, "transactions": 2008, "change1d": 0.49, "change1w": 9.06, "change1m": 3.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001703956", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBD", "name": "Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 2.54, "high": 2.61, "low": 2.54, "close": 2.55, "price": 2.55, "volume": 66517908.017832, "vwap": 2.5636, "transactions": 48299, "change1d": -3.04, "change1w": -37.35, "change1m": -27.35, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001160330", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBDC", "name": "Barings BDC, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 8.74, "high": 8.74, "low": 8.6101, "close": 8.65, "price": 8.65, "volume": 494377.965043, "vwap": 8.642, "transactions": 4800, "change1d": -0.69, "change1w": 4.09, "change1m": -0.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0001379785", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBDO", "name": "Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)", "sector": "XNYS", "theme": "ADR Common", "open": 2.44, "high": 2.46, "low": 2.39, "close": 2.42, "price": 2.42, "volume": 309099.109936, "vwap": 2.4135, "transactions": 1293, "change1d": -2.81, "change1w": -34.06, "change1m": -22.93, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001160330", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBEM", "name": "JPMorgan BetaBuilders Emerging Markets Equity ETF", "sector": "BATS", "theme": "ETF", "open": 70.38, "high": 70.42, "low": 69.95, "close": 70.16, "price": 70.16, "volume": 728246.6721, "vwap": 70.4192, "transactions": 59, "change1d": -2.54, "change1w": -1.33, "change1m": -8.35, "primaryExchange": "BATS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBEU", "name": "JPMorgan BetaBuilders Europe ETF", "sector": "BATS", "theme": "ETF", "open": 76.39, "high": 76.6, "low": 75.89, "close": 76.21, "price": 76.21, "volume": 184433.88084, "vwap": 76.254, "transactions": 1448, "change1d": -0.73, "change1w": 1.32, "change1m": 2.13, "primaryExchange": "BATS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBGI", "name": "Beasley Broadcasting Group Inc", "sector": "XNAS", "theme": "Common Stock", "open": 6.31, "high": 6.5, "low": 5.895, "close": 6.33, "price": 6.33, "volume": 18671.339, "vwap": 6.1077, "transactions": 479, "change1d": 1.28, "change1w": -16.75, "change1m": -43.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001099160", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBH", "name": "VanEck Biotech ETF", "sector": "XNAS", "theme": "ETF", "open": 259.3, "high": 262.6, "low": 256.52, "close": 257.98, "price": 257.98, "volume": 32258.126343, "vwap": 258.6022, "transactions": 1082, "change1d": 0.42, "change1w": 4.63, "change1m": 8.06, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBHL", "name": "BBH SELECT LARGE CAP ETF", "sector": "ARCX", "theme": "ETF", "open": 17.59, "high": 17.59, "low": 17.41, "close": 17.4632, "price": 17.4632, "volume": 60842, "vwap": 17.4801, "transactions": 65, "change1d": -1.21, "change1w": 0.25, "change1m": 0.96, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBHM", "name": "BBH SELECT MID CAP ETF", "sector": "ARCX", "theme": "ETF", "open": 11.79, "high": 11.79, "low": 11.6, "close": 11.7006, "price": 11.7006, "volume": 98545, "vwap": 11.7053, "transactions": 49, "change1d": -1.02, "change1w": 0.95, "change1m": 1.66, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBHY", "name": "JPMorgan BetaBuilders USD High Yield Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 44.41, "high": 44.455, "low": 44.3423, "close": 44.445, "price": 44.445, "volume": 69808.212507, "vwap": 44.4039, "transactions": 557, "change1d": -0.16, "change1w": 0.59, "change1m": 0.69, "primaryExchange": "BATS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBIB", "name": "JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF", "sector": "BATS", "theme": "ETF", "open": 95.5, "high": 95.6257, "low": 95.5, "close": 95.6257, "price": 95.6257, "volume": 272.015594, "vwap": 95.5464, "transactions": 21, "change1d": 0.37, "change1w": 0.52, "change1m": 1.87, "primaryExchange": "BATS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBIN", "name": "JPMorgan BetaBuilders International Equity ETF", "sector": "BATS", "theme": "ETF", "open": 77.54, "high": 77.73, "low": 77.09, "close": 77.57, "price": 77.57, "volume": 1047794.846729, "vwap": 77.4484, "transactions": 411, "change1d": -1.01, "change1w": 0.66, "change1m": 0.48, "primaryExchange": "BATS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBIO", "name": "BridgeBio Pharma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 72.85, "high": 75.85, "low": 71.9, "close": 74.95, "price": 74.95, "volume": 5771100.752193, "vwap": 74.3255, "transactions": 58053, "change1d": 5.97, "change1w": 9.32, "change1m": 12.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001743881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBJP", "name": "JPMorgan BetaBuilders Japan ETF", "sector": "BATS", "theme": "ETF", "open": 75.21, "high": 75.365, "low": 74.455, "close": 75.07, "price": 75.07, "volume": 1080381.290923, "vwap": 75.0347, "transactions": 7928, "change1d": -2.07, "change1w": -1.26, "change1m": -4.26, "primaryExchange": "BATS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBLB", "name": "JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF", "sector": "BATS", "theme": "ETF", "open": 77.19, "high": 77.23, "low": 76.95, "close": 77.21, "price": 77.21, "volume": 5829.019343, "vwap": 77.0343, "transactions": 37, "change1d": 0.41, "change1w": 0.59, "change1m": 5.38, "primaryExchange": "BATS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBLG", "name": "Bone Biologics Corp Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.403, "high": 0.403, "low": 0.37, "close": 0.3804, "price": 0.3804, "volume": 14458, "vwap": 0.3821, "transactions": 97, "change1d": -2.03, "change1w": -3.65, "change1m": -19.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001419554", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBLS", "name": "Munificent Seven ETF", "sector": "ARCX", "theme": "ETF", "open": 28.2688, "high": 28.2688, "low": 28.2688, "close": 28.2688, "price": 28.2688, "volume": 91.823, "vwap": 28.217, "transactions": 20, "change1d": 1.81, "change1w": 1.35, "change1m": 14.75, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBLU", "name": "EA Bridgeway Blue Chip ETF", "sector": "ARCX", "theme": "ETF", "open": 17.82, "high": 17.82, "low": 17.57, "close": 17.64, "price": 17.64, "volume": 138751.967961, "vwap": 17.6665, "transactions": 634, "change1d": -1.23, "change1w": 0.17, "change1m": 3.22, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBMC", "name": "JPMorgan BetaBuilders U.S. Mid Cap Equity ETF", "sector": "BATS", "theme": "ETF", "open": 123.77, "high": 124.15, "low": 121.9, "close": 122.89, "price": 122.89, "volume": 16570.6803, "vwap": 123.2102, "transactions": 181, "change1d": -1.34, "change1w": 1.14, "change1m": 1.3, "primaryExchange": "BATS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBN", "name": "BlackRock Taxable Municipal Bond Trust", "sector": "XNYS", "theme": "Fund", "open": 14.82, "high": 14.89, "low": 14.8193, "close": 14.85, "price": 14.85, "volume": 190350.669515, "vwap": 14.8531, "transactions": 829, "change1d": 0.13, "change1w": 1.16, "change1m": 3.05, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001493683", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBNX", "name": "Beta Bionics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.3, "high": 17.59, "low": 16.59, "close": 16.75, "price": 16.75, "volume": 1073070.962239, "vwap": 16.872, "transactions": 18015, "change1d": -4.72, "change1w": -12.58, "change1m": -11.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001674632", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBOT", "name": "BridgeBio Oncology Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.7, "high": 2.74, "low": 2.605, "close": 2.62, "price": 2.62, "volume": 314785.736157, "vwap": 2.6378, "transactions": 4308, "change1d": -2.96, "change1w": -1.5, "change1m": -33.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001869105", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBP", "name": "Virtus Biotech ETF", "sector": "ARCX", "theme": "ETF", "open": 105.03, "high": 105.27, "low": 103.6597, "close": 104.1805, "price": 104.1805, "volume": 12338.857947, "vwap": 104.6952, "transactions": 158, "change1d": -1.03, "change1w": 2.07, "change1m": 0.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001559109", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBRE", "name": "JPMorgan BetaBuilders MSCI U.S. REIT ETF", "sector": "BATS", "theme": "ETF", "open": 104.03, "high": 104.03, "low": 102.84, "close": 103.11, "price": 103.11, "volume": 279073.28678, "vwap": 103.0563, "transactions": 203, "change1d": -0.01, "change1w": 1.09, "change1m": 4.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBSB", "name": "JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF", "sector": "BATS", "theme": "ETF", "open": 97.72, "high": 97.77, "low": 97.72, "close": 97.77, "price": 97.77, "volume": 1778.015246, "vwap": 97.743, "transactions": 56, "change1d": 0.12, "change1w": 0.26, "change1m": 0.75, "primaryExchange": "BATS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBSC", "name": "JPMorgan BetaBuilders U.S. Small Cap Equity ETF", "sector": "BATS", "theme": "ETF", "open": 85.7801, "high": 85.8988, "low": 85.12, "close": 85.8988, "price": 85.8988, "volume": 146059.7073, "vwap": 85.9222, "transactions": 41, "change1d": -1.61, "change1w": 1.22, "change1m": 0.54, "primaryExchange": "BATS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBSI", "name": "Barrett Business Services", "sector": "XNAS", "theme": "Common Stock", "open": 33, "high": 33, "low": 32.42, "close": 32.53, "price": 32.53, "volume": 116663.339144, "vwap": 32.585, "transactions": 3632, "change1d": 0.53, "change1w": -2.08, "change1m": 3.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0000902791", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBT", "name": "Beacon Financial Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 30.97, "high": 31.025, "low": 30.355, "close": 30.62, "price": 30.62, "volume": 1222556.356998, "vwap": 30.5764, "transactions": 11212, "change1d": -0.13, "change1w": 1.83, "change1m": 8.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0001108134", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBTX", "name": "BBTX", "sector": "Unknown", "theme": "Common Stock", "open": 14.88, "high": 15.66, "low": 13.6, "close": 14.99, "price": 14.99, "volume": 2200121.688688, "vwap": 14.5622, "transactions": 10998, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBUC", "name": "Brookfield Business Corporation Class A Subordinate Voting Shares", "sector": "XNYS", "theme": "Common Stock", "open": 28.6, "high": 28.825, "low": 28.26, "close": 28.6, "price": 28.6, "volume": 423562.279492, "vwap": 28.5687, "transactions": 5824, "change1d": -0.28, "change1w": 2.84, "change1m": 12.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0001654795", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBUL", "name": "GraniteShares 2x Long BB Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 11.6501, "high": 11.73, "low": 10.82, "close": 11.2501, "price": 11.2501, "volume": 3285, "vwap": 11.4568, "transactions": 67, "change1d": -17.23, "change1w": -11.9, "change1m": -21.51, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBUS", "name": "JPMorgan BetaBuilders U.S. Equity ETF", "sector": "BATS", "theme": "ETF", "open": 137.09, "high": 137.17, "low": 135.28, "close": 136.12, "price": 136.12, "volume": 1282162.242802, "vwap": 136.1718, "transactions": 1480, "change1d": -1.87, "change1w": -0.66, "change1m": -1.28, "primaryExchange": "BATS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBVA", "name": "Banco Bilbao Vizcaya Argentaria, S.A.", "sector": "XNYS", "theme": "ADR Common", "open": 23.84, "high": 23.88, "low": 23.25, "close": 23.44, "price": 23.44, "volume": 2856079.298696, "vwap": 23.4837, "transactions": 14813, "change1d": -4.13, "change1w": -5.79, "change1m": -12.77, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000842180", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBW", "name": "Build-A-Bear Workshop, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 27.705, "high": 28.48, "low": 27.25, "close": 27.61, "price": 27.61, "volume": 886508.890325, "vwap": 27.7335, "transactions": 10541, "change1d": 0.47, "change1w": 16.06, "change1m": 8.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0001113809", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBWI", "name": "Bath & Body Works, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 22.78, "high": 23.07, "low": 22.375, "close": 22.77, "price": 22.77, "volume": 6592942.965724, "vwap": 22.6655, "transactions": 49714, "change1d": -0.04, "change1w": 8.69, "change1m": 38.84, "primaryExchange": "XNYS", "type": "CS", "cik": "0000701985", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBY", "name": "Best Buy Company, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 98.92, "high": 98.92, "low": 93.18, "close": 95.65, "price": 95.65, "volume": 4055880.679347, "vwap": 95.2328, "transactions": 56731, "change1d": -4.72, "change1w": -4.23, "change1m": 9.06, "primaryExchange": "XNYS", "type": "CS", "cik": "0000764478", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BBYY", "name": "GraniteShares YieldBOOST BABA ETF", "sector": "XNAS", "theme": "ETF", "open": 8.1501, "high": 8.18, "low": 8.13, "close": 8.15, "price": 8.15, "volume": 14070.228, "vwap": 8.1568, "transactions": 94, "change1d": -0.92, "change1w": -0.36, "change1m": -6.91, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BC", "name": "Brunswick Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 73.65, "high": 75.95, "low": 73.37, "close": 75.34, "price": 75.34, "volume": 1591966.826911, "vwap": 75.0966, "transactions": 26946, "change1d": 1.32, "change1w": 14.36, "change1m": 17.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0000014930", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCAL", "name": "California BanCorp Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.66, "high": 21.67, "low": 21.41, "close": 21.48, "price": 21.48, "volume": 157079.739087, "vwap": 21.4989, "transactions": 3866, "change1d": 0.19, "change1w": -2.54, "change1m": -0.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001795815", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCAT", "name": "BlackRock Capital Allocation Term Trust", "sector": "XNYS", "theme": "Fund", "open": 13.7, "high": 13.93, "low": 13.65, "close": 13.79, "price": 13.79, "volume": 709149.486621, "vwap": 13.7853, "transactions": 3543, "change1d": -0.14, "change1w": 4.63, "change1m": 1.47, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001809541", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCAX", "name": "Bicara Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.38, "high": 9.38, "low": 8.36, "close": 9.13, "price": 9.13, "volume": 4195966.302868, "vwap": 8.8675, "transactions": 30535, "change1d": -6.17, "change1w": -46.51, "change1m": -49.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0002023658", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCBP", "name": "BCB Bancorp Inc (NJ)", "sector": "XNAS", "theme": "Common Stock", "open": 8.64, "high": 8.89, "low": 8.4, "close": 8.86, "price": 8.86, "volume": 401501.017834, "vwap": 8.8124, "transactions": 5095, "change1d": 2.9, "change1w": 2.67, "change1m": 2.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001228454", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCC", "name": "Boise Cascade Company", "sector": "XNYS", "theme": "Common Stock", "open": 78.34, "high": 79.68, "low": 77.125, "close": 78.83, "price": 78.83, "volume": 296241.482069, "vwap": 78.3374, "transactions": 7678, "change1d": 1.26, "change1w": 1.4, "change1m": 5.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0001328581", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCCC", "name": "Global X Bitcoin Covered Call ETF", "sector": "BATS", "theme": "ETF", "open": 12.52, "high": 12.59, "low": 12.33, "close": 12.407, "price": 12.407, "volume": 13845.753556, "vwap": 12.4673, "transactions": 254, "change1d": -4.82, "change1w": -5.51, "change1m": -8.15, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCCQ", "name": "Bleichroeder Acquisition Corp. III Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.93, "high": 9.9301, "low": 9.93, "close": 9.93, "price": 9.93, "volume": 25745, "vwap": 9.9295, "transactions": 68, "change1d": -0.08, "change1w": 0.3, "change1m": -0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002128045", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCCQU", "name": "Bleichroeder Acquisition Corp. III Units", "sector": "XNAS", "theme": "Unit", "open": 10.15, "high": 10.15, "low": 10.08, "close": 10.08, "price": 10.08, "volume": 1021, "vwap": 10.142, "transactions": 12, "change1d": null, "change1w": 0.5, "change1m": -1.66, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002128045", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCCQW", "name": "Bleichroeder Acquisition Corp. III Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.685, "high": 0.685, "low": 0.685, "close": 0.685, "price": 0.685, "volume": 157, "vwap": 0.69, "transactions": 4, "change1d": -4.28, "change1w": null, "change1m": -20.81, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002128045", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCD", "name": "abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF", "sector": "ARCX", "theme": "ETF", "open": 38.59, "high": 38.59, "low": 38.23, "close": 38.2538, "price": 38.2538, "volume": 45992.210692, "vwap": 38.3995, "transactions": 252, "change1d": -0.85, "change1w": -1.66, "change1m": -0.61, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCDA", "name": "BioCardia, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.9384, "high": 0.9384, "low": 0.861, "close": 0.861, "price": 0.861, "volume": 79316.837, "vwap": 0.8862, "transactions": 380, "change1d": -7.02, "change1w": -6.51, "change1m": -15.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0000925741", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCDF", "name": "Horizon Kinetics Blockchain Development ETF", "sector": "ARCX", "theme": "ETF", "open": 33.885, "high": 33.885, "low": 33.79, "close": 33.88, "price": 33.88, "volume": 801.8478, "vwap": 33.8193, "transactions": 19, "change1d": 1.07, "change1w": 1.29, "change1m": 5.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001683471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCE", "name": "BCE, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 20.14, "high": 20.47, "low": 20.14, "close": 20.38, "price": 20.38, "volume": 5287625.524586, "vwap": 20.3699, "transactions": 29756, "change1d": 1.6, "change1w": -0.1, "change1m": 2.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0000718940", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCEM", "name": "Baron Emerging Markets Select ETF", "sector": "XNYS", "theme": "ETF", "open": 23.83, "high": 23.83, "low": 23.64, "close": 23.7396, "price": 23.7396, "volume": 827.423, "vwap": 23.7169, "transactions": 18, "change1d": -2.25, "change1w": -3.48, "change1m": -11.06, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCFN", "name": "Baron Financials ETF", "sector": "XNAS", "theme": "ETF", "open": 22.26, "high": 22.26, "low": 22.26, "close": 22.26, "price": 22.26, "volume": 12.27, "vwap": 22.2568, "transactions": 10, "change1d": -0.53, "change1w": -1.29, "change1m": 4.19, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCG", "name": "Binah Capital Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.11, "high": 1.1484, "low": 1.0601, "close": 1.08, "price": 1.08, "volume": 16757.636257, "vwap": 1.0959, "transactions": 134, "change1d": 0, "change1w": 1.41, "change1m": -3.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0001953984", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCGD", "name": "Baron Global Durable Advantage ETF", "sector": "XNYS", "theme": "ETF", "open": 25.805, "high": 25.805, "low": 25.59, "close": 25.64, "price": 25.64, "volume": 821.234, "vwap": 25.6651, "transactions": 19, "change1d": -1.37, "change1w": -1.06, "change1m": -1.73, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCGS", "name": "Bancreek Global Select ETF", "sector": "ARCX", "theme": "ETF", "open": 24.93, "high": 24.93, "low": 24.5588, "close": 24.5588, "price": 24.5588, "volume": 517.134, "vwap": 24.9212, "transactions": 14, "change1d": -3.7, "change1w": 0.23, "change1m": -8.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCH", "name": "Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)", "sector": "XNYS", "theme": "ADR Common", "open": 37.33, "high": 37.5, "low": 36.47, "close": 36.55, "price": 36.55, "volume": 586662.657326, "vwap": 36.8963, "transactions": 6683, "change1d": -4.49, "change1w": -4.64, "change1m": -6.21, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001161125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCHP", "name": "Principal Focused Blue Chip ETF", "sector": "BATS", "theme": "ETF", "open": 37.145, "high": 37.145, "low": 36.545, "close": 36.88, "price": 36.88, "volume": 19219.557, "vwap": 36.8013, "transactions": 101, "change1d": -1.52, "change1w": -0.81, "change1m": -1.58, "primaryExchange": "BATS", "type": "ETF", "cik": "0001572661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCHT", "name": "Birchtech Corp.", "sector": "XASE", "theme": "Common Stock", "open": 1.22, "high": 1.2625, "low": 1.13, "close": 1.13, "price": 1.13, "volume": 11697, "vwap": 1.1934, "transactions": 136, "change1d": -6.61, "change1w": 0, "change1m": -20.98, "primaryExchange": "XASE", "type": "CS", "cik": "0000728385", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCI", "name": "abrdn Bloomberg All Commodity Strategy K-1 Free ETF", "sector": "ARCX", "theme": "ETF", "open": 25.86, "high": 25.93, "low": 25.735, "close": 25.74, "price": 25.74, "volume": 912117.534182, "vwap": 25.8063, "transactions": 3418, "change1d": -0.73, "change1w": -2.2, "change1m": -0.89, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCIC", "name": "BCP Investment Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.17, "high": 6.17, "low": 5.9, "close": 5.94, "price": 5.94, "volume": 61032.54035, "vwap": 6.0144, "transactions": 594, "change1d": -3.26, "change1w": 0, "change1m": -12.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001372807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCIL", "name": "Bancreek International Large Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 28.31, "high": 28.31, "low": 28.1097, "close": 28.1097, "price": 28.1097, "volume": 2501.246, "vwap": 28.2751, "transactions": 47, "change1d": -2.61, "change1w": 0.4, "change1m": -2.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCKT", "name": "LifeX 2030 Income Bucket ETF", "sector": "BATS", "theme": "ETF", "open": 38.7, "high": 38.7, "low": 38.7, "close": 38.7, "price": 38.7, "volume": 7, "vwap": 38.6955, "transactions": 5, "change1d": 0.18, "change1w": 0.29, "change1m": -1.3, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCLO", "name": "iShares BBB-B CLO Active ETF", "sector": "XNAS", "theme": "ETF", "open": 49.43, "high": 49.6, "low": 49.4288, "close": 49.565, "price": 49.565, "volume": 25060.985397, "vwap": 49.5345, "transactions": 188, "change1d": 0.34, "change1w": 0.11, "change1m": -0.46, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001804196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCML", "name": "BayCom Corp Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 31.06, "high": 31.17, "low": 30.59, "close": 30.77, "price": 30.77, "volume": 51109.528517, "vwap": 30.776, "transactions": 1593, "change1d": -0.16, "change1w": 1.05, "change1m": -0.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001730984", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCO", "name": "The Brink's Company", "sector": "XNYS", "theme": "Common Stock", "open": 102.74, "high": 103.8, "low": 100.96, "close": 102.71, "price": 102.71, "volume": 395130.298385, "vwap": 102.7244, "transactions": 12567, "change1d": 0.51, "change1w": -7.69, "change1m": 2.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0000078890", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCOM", "name": "Rareview Bloomberg Commodity Index ETF", "sector": "BATS", "theme": "ETF", "open": 25.38, "high": 25.38, "low": 24.812, "close": 24.812, "price": 24.812, "volume": 9632, "vwap": 24.974, "transactions": 37, "change1d": -0.81, "change1w": -2.13, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCOR", "name": "Grayscale Bitcoin Adopters ETF", "sector": "ARCX", "theme": "ETF", "open": 23.34, "high": 23.5009, "low": 23.34, "close": 23.5009, "price": 23.5009, "volume": 196, "vwap": 23.4865, "transactions": 32, "change1d": -5.64, "change1w": -4.43, "change1m": -14.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001068875", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCPC", "name": "Brunswick Corporation 6.375% Notes due 2049", "sector": "XNYS", "theme": "SP", "open": 172.89, "high": 172.89, "low": 169.73, "close": 169.98, "price": 169.98, "volume": 249293.297602, "vwap": 170.4719, "transactions": 6792, "change1d": -0.25, "change1w": -3.97, "change1m": 632.99, "primaryExchange": "XNYS", "type": "SP", "cik": "0000014930", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCPC", "name": "Brunswick Corporation 6.375% Notes due 2049", "sector": "XNYS", "theme": "SP", "open": 22.28, "high": 22.28, "low": 21.72, "close": 21.96, "price": 21.96, "volume": 24188, "vwap": 22.0077, "transactions": 193, "change1d": -87.11, "change1w": -87.59, "change1m": -5.3, "primaryExchange": "XNYS", "type": "SP", "cik": "0000014930", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCPL", "name": "BNY Mellon Core Plus ETF", "sector": "ARCX", "theme": "ETF", "open": 24.17, "high": 24.17, "low": 24.06, "close": 24.12, "price": 24.12, "volume": 68507.206, "vwap": 24.0959, "transactions": 137, "change1d": 0.33, "change1w": 0.75, "change1m": 1.87, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002025968", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCRX", "name": "BioCryst Pharmaceuticals Inc", "sector": "XNAS", "theme": "Common Stock", "open": 8.55, "high": 8.6172, "low": 8.38, "close": 8.47, "price": 8.47, "volume": 3527215.017324, "vwap": 8.4594, "transactions": 22183, "change1d": -0.59, "change1w": 10.72, "change1m": 4.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0000882796", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCS", "name": "Barclays PLC", "sector": "XNYS", "theme": "ADR Common", "open": 22.41, "high": 22.43, "low": 22.035, "close": 22.3, "price": 22.3, "volume": 5358374.545526, "vwap": 22.2522, "transactions": 27434, "change1d": -3.55, "change1w": 2.58, "change1m": -5.67, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000312069", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCSF", "name": "Bain Capital Specialty Finance, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 10.82, "high": 10.82, "low": 10.72, "close": 10.77, "price": 10.77, "volume": 573980.638623, "vwap": 10.7765, "transactions": 5600, "change1d": -0.74, "change1w": 6.95, "change1m": -2.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0001655050", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCSM", "name": "Baron SMID Cap ETF", "sector": "XNYS", "theme": "ETF", "open": 24.83, "high": 24.8501, "low": 24.48, "close": 24.6448, "price": 24.6448, "volume": 12191.1616, "vwap": 24.5897, "transactions": 62, "change1d": -3.09, "change1w": -0.06, "change1m": 1.58, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCSS", "name": "Bain Capital GSS Investment Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 10.26, "high": 10.26, "low": 10.235, "close": 10.235, "price": 10.235, "volume": 1163, "vwap": 10.2393, "transactions": 20, "change1d": -0.05, "change1w": null, "change1m": -0.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0002064355", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCSS.U", "name": "Bain Capital GSS Investment Corp. Units, each consisting of one Class A Ordinary Share and one-fifth of one redeemable warrant", "sector": "XNYS", "theme": "Unit", "open": 10.33, "high": 10.33, "low": 10.33, "close": 10.33, "price": 10.33, "volume": 1523, "vwap": 10.33, "transactions": 8, "change1d": null, "change1w": null, "change1m": -1.43, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002064355", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCSS.WS", "name": "Bain Capital GSS Investment Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50", "sector": "XNYS", "theme": "Warrant", "open": 0.4101, "high": 0.4101, "low": 0.4101, "close": 0.4101, "price": 0.4101, "volume": 100, "vwap": 0.4101, "transactions": 1, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0002064355", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCTK", "name": "Baron Technology ETF", "sector": "XNAS", "theme": "ETF", "open": 27.65, "high": 27.81, "low": 27.0201, "close": 27.4866, "price": 27.4866, "volume": 61746.184249, "vwap": 27.3378, "transactions": 396, "change1d": -4.59, "change1w": -2.25, "change1m": -12.01, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCTX", "name": "Briacell Therapeutics Corp. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.35, "high": 3.35, "low": 2.95, "close": 3.04, "price": 3.04, "volume": 130852.285656, "vwap": 3.0995, "transactions": 722, "change1d": -8.16, "change1w": -11.5, "change1m": -26.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001610820", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCTXL", "name": "BriaCell Therapeutics Corp. Warrant expiring 2031", "sector": "XNAS", "theme": "Warrant", "open": 0.83, "high": 0.9, "low": 0.72, "close": 0.8105, "price": 0.8105, "volume": 22409, "vwap": 0.8043, "transactions": 98, "change1d": -9.94, "change1w": -8.92, "change1m": -34.11, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001610820", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCTXZ", "name": "BriaCell Therapeutics Corp. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.127, "high": 0.127, "low": 0.1201, "close": 0.1235, "price": 0.1235, "volume": 14105.444481, "vwap": 0.1256, "transactions": 41, "change1d": -17.63, "change1w": -11.88, "change1m": -23.73, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001610820", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCUS", "name": "Bancreek U.S. Large Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 32.5, "high": 32.51, "low": 31.9156, "close": 31.9156, "price": 31.9156, "volume": 3676.352, "vwap": 32.3425, "transactions": 34, "change1d": -3.56, "change1w": 0.49, "change1m": -6.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCV", "name": "Bancroft Fund Ltd.", "sector": "XASE", "theme": "Fund", "open": 22.15, "high": 22.215, "low": 21.71, "close": 21.75, "price": 21.75, "volume": 17073.04, "vwap": 21.8651, "transactions": 112, "change1d": -2.03, "change1w": 1.42, "change1m": -4.52, "primaryExchange": "XASE", "type": "FUND", "cik": "0000009521", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCVPA", "name": "Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares", "sector": "XASE", "theme": "Preferred Stock", "open": 18.965, "high": 18.965, "low": 18.965, "close": 18.965, "price": 18.965, "volume": 701, "vwap": 18.9652, "transactions": 4, "change1d": null, "change1w": null, "change1m": -1.17, "primaryExchange": "XASE", "type": "PFD", "cik": "0000009521", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCX", "name": "BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST", "sector": "XNYS", "theme": "Fund", "open": 12.04, "high": 12.0633, "low": 11.83, "close": 11.91, "price": 11.91, "volume": 330100.980338, "vwap": 11.9142, "transactions": 1431, "change1d": -0.92, "change1w": 0.42, "change1m": 0.76, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001506289", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BCYC", "name": "Bicycle Therapeutics plc American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 3.75, "high": 3.8, "low": 3.6, "close": 3.66, "price": 3.66, "volume": 348588.274508, "vwap": 3.6741, "transactions": 3050, "change1d": -4.19, "change1w": 3.1, "change1m": 2.81, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001761612", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BD", "name": "Russell Investments Core Plus Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.3, "high": 24.325, "low": 24.29, "close": 24.3186, "price": 24.3186, "volume": 29126, "vwap": 24.3084, "transactions": 110, "change1d": 0.14, "change1w": 0.45, "change1m": 1.77, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002042513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDAI", "name": "Biddance AI Systems, Inc. Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 2.545, "high": 2.59, "low": 1.86, "close": 2.375, "price": 2.375, "volume": 91908.196667, "vwap": 2.3762, "transactions": 1210, "change1d": -5.75, "change1w": 22.42, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001742341", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDBT", "name": "Bluemonte Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.49, "high": 24.5, "low": 24.4401, "close": 24.5, "price": 24.5, "volume": 113564.704, "vwap": 24.4597, "transactions": 95, "change1d": 0.29, "change1w": 0.08, "change1m": 1.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDC", "name": "Belden Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 103.97, "high": 106.81, "low": 103.4475, "close": 105.7, "price": 105.7, "volume": 637659.699576, "vwap": 105.0876, "transactions": 13950, "change1d": -1.66, "change1w": 1.49, "change1m": -2.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0000913142", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDCI", "name": "BTC Development Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.17, "high": 10.17, "low": 10.1529, "close": 10.17, "price": 10.17, "volume": 52291.589738, "vwap": 10.1608, "transactions": 79, "change1d": -0.05, "change1w": 0.1, "change1m": 0.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0002042292", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDCX", "name": "ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050", "sector": "ARCX", "theme": "ETN", "open": 18.5484, "high": 18.5484, "low": 18.5484, "close": 18.5484, "price": 18.5484, "volume": 114.103, "vwap": 18.6934, "transactions": 23, "change1d": -1.44, "change1w": 6.43, "change1m": -6.23, "primaryExchange": "ARCX", "type": "ETN", "cik": "0001114446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDCZ", "name": "ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041", "sector": "ARCX", "theme": "ETN", "open": 14.3773, "high": 14.3773, "low": 14.3773, "close": 14.3773, "price": 14.3773, "volume": 36, "vwap": 14.2819, "transactions": 6, "change1d": -0.79, "change1w": 4.32, "change1m": -3.75, "primaryExchange": "ARCX", "type": "ETN", "cik": "0001114446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDEC", "name": "Innovator U.S. Equity Buffer ETF - December", "sector": "BATS", "theme": "ETF", "open": 54.395, "high": 54.395, "low": 54.011, "close": 54.2355, "price": 54.2355, "volume": 4216, "vwap": 54.3368, "transactions": 17, "change1d": -1.6, "change1w": -0.43, "change1m": -0.82, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDGS", "name": "Bridges Capital Tactical ETF", "sector": "XNAS", "theme": "ETF", "open": 36.66, "high": 36.75, "low": 36.4, "close": 36.5768, "price": 36.5768, "volume": 8738.483, "vwap": 36.4478, "transactions": 73, "change1d": -2.27, "change1w": -0.93, "change1m": -3.77, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDIV", "name": "AAM Brentview Dividend Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 25.24, "high": 25.25, "low": 25.11, "close": 25.17, "price": 25.17, "volume": 1334.993, "vwap": 25.1828, "transactions": 29, "change1d": -0.43, "change1w": 0.68, "change1m": 3.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDJ", "name": "BlackRock Enhanced Equity Dividend Trust", "sector": "XNYS", "theme": "Fund", "open": 9.68, "high": 9.71, "low": 9.58, "close": 9.6, "price": 9.6, "volume": 551562.820434, "vwap": 9.6515, "transactions": 2455, "change1d": -0.93, "change1w": 1.05, "change1m": 1.69, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001332283", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDL", "name": "Flanigan's Enterprises Inc", "sector": "XASE", "theme": "Common Stock", "open": 56.55, "high": 60.97, "low": 56.55, "close": 59.97, "price": 59.97, "volume": 80552.133317, "vwap": 59.1307, "transactions": 3435, "change1d": 3.59, "change1w": 22.91, "change1m": 26.97, "primaryExchange": "XASE", "type": "CS", "cik": "0000012040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDMD", "name": "Baird Medical Investment Holdings Ltd Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 0.18, "high": 0.27, "low": 0.1333, "close": 0.1604, "price": 0.1604, "volume": 9661701.294339, "vwap": 0.2202, "transactions": 13971, "change1d": -14.68, "change1w": -64, "change1m": -78.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0001982444", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDN", "name": "Brandywine Realty Trust", "sector": "XNYS", "theme": "Common Stock", "open": 3.03, "high": 3.05, "low": 2.97, "close": 2.98, "price": 2.98, "volume": 1873493.384352, "vwap": 2.9946, "transactions": 8902, "change1d": -1.32, "change1w": 1.02, "change1m": 7.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0000790816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDRX", "name": "Biodexa Pharmaceuticals plc American Depositary Shs", "sector": "XNAS", "theme": "ADR Common", "open": 3.825, "high": 3.95, "low": 3.42, "close": 3.43, "price": 3.43, "volume": 29381.175179, "vwap": 3.5735, "transactions": 337, "change1d": -12.05, "change1w": 710.3, "change1m": 442.21, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001643918", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDRY", "name": "Breakwave Dry Bulk Shipping ETF", "sector": "ARCX", "theme": "ETV", "open": 12.11, "high": 12.39, "low": 12.11, "close": 12.19, "price": 12.19, "volume": 40446.026516, "vwap": 12.2299, "transactions": 235, "change1d": -2.25, "change1w": -3.33, "change1m": -16.05, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001610940", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDSX", "name": "Biodesix, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 25.06, "high": 25.06, "low": 22.695, "close": 23.255, "price": 23.255, "volume": 67248.769485, "vwap": 23.3929, "transactions": 1888, "change1d": -5.93, "change1w": 9.8, "change1m": -14.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001439725", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDTX", "name": "Black Diamond Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.85, "high": 1.9, "low": 1.76, "close": 1.78, "price": 1.78, "volume": 520157.949195, "vwap": 1.8009, "transactions": 3798, "change1d": -4.3, "change1w": -5.32, "change1m": -5.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001701541", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDVG", "name": "IMGP Berkshire Dividend Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 15.57, "high": 15.57, "low": 15.36, "close": 15.3797, "price": 15.3797, "volume": 2479.557233, "vwap": 15.4235, "transactions": 109, "change1d": -0.84, "change1w": 0.65, "change1m": 5.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001020425", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDVL", "name": "iShares Disciplined Volatility Equity Active ETF", "sector": "XNAS", "theme": "ETF", "open": 26.55, "high": 26.675, "low": 26.39, "close": 26.48, "price": 26.48, "volume": 210507.479, "vwap": 26.4993, "transactions": 604, "change1d": -0.97, "change1w": -0.33, "change1m": 1.17, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDX", "name": "Becton, Dickinson and Co.", "sector": "XNYS", "theme": "Common Stock", "open": 199.77, "high": 199.94, "low": 197.06, "close": 197.88, "price": 197.88, "volume": 2920044.56404, "vwap": 197.9399, "transactions": 37153, "change1d": -0.23, "change1w": -0.52, "change1m": 11.12, "primaryExchange": "XNYS", "type": "CS", "cik": "0000010795", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BDYN", "name": "iShares Dynamic Equity Active ETF", "sector": "XNAS", "theme": "ETF", "open": 27.35, "high": 27.36, "low": 26.93, "close": 27.1, "price": 27.1, "volume": 615662.315185, "vwap": 27.2073, "transactions": 1632, "change1d": -2.26, "change1w": -0.41, "change1m": -2.45, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BE", "name": "Bloom Energy Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 203.475, "high": 215.45, "low": 194.15, "close": 203.17, "price": 203.17, "volume": 16662857.544999, "vwap": 203.0216, "transactions": 330443, "change1d": -8.61, "change1w": 5.11, "change1m": -26.81, "primaryExchange": "XNYS", "type": "CS", "cik": "0001664703", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEAG", "name": "Bold Eagle Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.57, "high": 10.58, "low": 10.56, "close": 10.57, "price": 10.57, "volume": 768715.943197, "vwap": 10.57, "transactions": 136, "change1d": 0, "change1w": 0.48, "change1m": -1.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001852207", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEAGR", "name": "Bold Eagle Acquisition Corp. Right", "sector": "XNAS", "theme": "Right", "open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "price": 0.221, "volume": 2521, "vwap": 0.221, "transactions": 4, "change1d": null, "change1w": -7.92, "change1m": -4.33, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0001852207", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEAGU", "name": "Bold Eagle Acquisition Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "price": 10.75, "volume": 264, "vwap": 10.75, "transactions": 6, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0001852207", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEAM", "name": "Beam Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 28.27, "high": 28.85, "low": 26.426, "close": 27.23, "price": 27.23, "volume": 1500244.752556, "vwap": 27.1347, "transactions": 24412, "change1d": -5.58, "change1w": 13.22, "change1m": 11.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001745999", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEAT", "name": "Heartbeam, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.54, "high": 0.559, "low": 0.52, "close": 0.55, "price": 0.55, "volume": 1696176.875502, "vwap": 0.5422, "transactions": 3084, "change1d": 2.06, "change1w": 39.84, "change1m": 31.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001779372", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEATW", "name": "Heartbeam, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0093, "high": 0.0145, "low": 0.0083, "close": 0.0117, "price": 0.0117, "volume": 148703, "vwap": 0.0109, "transactions": 540, "change1d": -19.86, "change1w": -10, "change1m": 44.44, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001779372", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEBE", "name": "TGE Value Creative Solutions Corp", "sector": "XNYS", "theme": "Common Stock", "open": 10.06, "high": 10.065, "low": 10.05, "close": 10.05, "price": 10.05, "volume": 410706, "vwap": 10.0597, "transactions": 47, "change1d": 0, "change1w": null, "change1m": null, "primaryExchange": "XNYS", "type": "CS", "cik": "0002079933", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEBE.U", "name": "TGE Value Creative Solutions Corp Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant", "sector": "XNYS", "theme": "Unit", "open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "price": 10.1, "volume": 396, "vwap": 10.0976, "transactions": 4, "change1d": null, "change1w": null, "change1m": -4.22, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002079933", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEC", "name": "Corgi BE 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 9.1088, "high": 9.955, "low": 8.17, "close": 8.84, "price": 8.84, "volume": 34407.554, "vwap": 8.9066, "transactions": 167, "change1d": -16.92, "change1w": 7.41, "change1m": -50.86, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEDY", "name": "BNY Mellon Enhanced Dividend and Income ETF", "sector": "XNAS", "theme": "ETF", "open": 29.88, "high": 29.88, "low": 29.49, "close": 29.66, "price": 29.66, "volume": 107174.5064, "vwap": 29.6185, "transactions": 332, "change1d": -0.34, "change1w": 1.47, "change1m": 4.47, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002025968", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEEM", "name": "Beam Global Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.86, "high": 0.8716, "low": 0.84, "close": 0.8614, "price": 0.8614, "volume": 126105.231361, "vwap": 0.8537, "transactions": 758, "change1d": -2.83, "change1w": -5.47, "change1m": -23.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001398805", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEEP", "name": "Mobile Infrastructure Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.54, "high": 2.54, "low": 2.5, "close": 2.52, "price": 2.52, "volume": 3234, "vwap": 2.5142, "transactions": 101, "change1d": -0.4, "change1w": -1.18, "change1m": -3.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001847874", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEEX", "name": "The Beehive ETF", "sector": "XNAS", "theme": "ETF", "open": 27.42, "high": 27.42, "low": 27.32, "close": 27.32, "price": 27.32, "volume": 339.2104, "vwap": 27.3783, "transactions": 19, "change1d": -1.73, "change1w": 0.2, "change1m": 0.73, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEEZ", "name": "Honeytree U.S. Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 35.6647, "high": 35.6647, "low": 35.6647, "close": 35.6647, "price": 35.6647, "volume": 20, "vwap": 35.816, "transactions": 10, "change1d": -0.52, "change1w": -0.71, "change1m": 4.1, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEG", "name": "Leverage Shares 2x Long BE Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 24.41, "high": 27.67, "low": 22.1118, "close": 24.47, "price": 24.47, "volume": 460235.334078, "vwap": 24.6346, "transactions": 3972, "change1d": -17.8, "change1w": 7.61, "change1m": -51.38, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEGS", "name": "Rareview 2x Bull Cryptocurrency & Precious Metals ETF", "sector": "BATS", "theme": "ETF", "open": 14.42, "high": 14.72, "low": 14.42, "close": 14.4325, "price": 14.4325, "volume": 3302.401, "vwap": 14.5203, "transactions": 48, "change1d": -9.16, "change1w": -10.53, "change1m": -21.71, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEKE", "name": "KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 17.51, "high": 17.835, "low": 17.51, "close": 17.71, "price": 17.71, "volume": 4036330.54495, "vwap": 17.7143, "transactions": 26817, "change1d": 1.66, "change1w": 3.69, "change1m": 6.43, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001809587", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BELFA", "name": "Bel Fuse Inc", "sector": "XNAS", "theme": "Common Stock", "open": 178.88, "high": 191.93, "low": 178.88, "close": 188.9, "price": 188.9, "volume": 162504.379724, "vwap": 187.3592, "transactions": 7605, "change1d": 0.9, "change1w": 17.48, "change1m": -7.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0000729580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BELFB", "name": "Bel Fuse Inc", "sector": "XNAS", "theme": "Common Stock", "open": 220.925, "high": 237.1, "low": 220.925, "close": 236.15, "price": 236.15, "volume": 287965.065413, "vwap": 232.7615, "transactions": 10605, "change1d": 0.18, "change1w": 18.36, "change1m": -6.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0000729580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEMB", "name": "iShares J.P. Morgan Broad USD Emerging Markets Bond ETF", "sector": "BATS", "theme": "ETF", "open": 51.15, "high": 51.15, "low": 51.1365, "close": 51.1365, "price": 51.1365, "volume": 566.388788, "vwap": 51.1665, "transactions": 32, "change1d": -0.19, "change1w": 0.35, "change1m": 1.19, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEMD", "name": "BNY Mellon Emerging Markets Debt ETF", "sector": "BATS", "theme": "ETF", "open": 24.02, "high": 24.02, "low": 24.02, "close": 24.02, "price": 24.02, "volume": 6, "vwap": 24.065, "transactions": 4, "change1d": -0.12, "change1w": 0.33, "change1m": 1.82, "primaryExchange": "BATS", "type": "ETF", "cik": "0002025968", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEN", "name": "Franklin Templeton, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 32, "high": 32.075, "low": 31.17, "close": 31.64, "price": 31.64, "volume": 3989477.097073, "vwap": 31.5888, "transactions": 36639, "change1d": -2.16, "change1w": 1.87, "change1m": -2.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0000038777", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BENF", "name": "Beneficient Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.8, "high": 0.8003, "low": 0.6966, "close": 0.7344, "price": 0.7344, "volume": 268813.371102, "vwap": 0.7489, "transactions": 1271, "change1d": -8.88, "change1w": -8.41, "change1m": -51.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001775734", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BENFW", "name": "Beneficient Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0076, "high": 0.0086, "low": 0.0076, "close": 0.0082, "price": 0.0082, "volume": 3302, "vwap": 0.0085, "transactions": 10, "change1d": -11.83, "change1w": -2.38, "change1m": -20.39, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001775734", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BENJ", "name": "Horizon Landmark ETF", "sector": "ARCX", "theme": "ETF", "open": 53.48, "high": 53.48, "low": 53.47, "close": 53.47, "price": 53.47, "volume": 6786, "vwap": 53.4746, "transactions": 53, "change1d": 0.02, "change1w": 0.08, "change1m": 0.32, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEP", "name": "Brookfield Renewable Partners L.P.", "sector": "XNYS", "theme": "Common Stock", "open": 28.77, "high": 29, "low": 28.335, "close": 28.65, "price": 28.65, "volume": 713782.173136, "vwap": 28.5478, "transactions": 7568, "change1d": -1.34, "change1w": 0.39, "change1m": 0.81, "primaryExchange": "XNYS", "type": "CS", "cik": "0001533232", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEPC", "name": "Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares", "sector": "XNYS", "theme": "Common Stock", "open": 29.22, "high": 29.355, "low": 28.83, "close": 29.15, "price": 29.15, "volume": 1982274.069328, "vwap": 29.0792, "transactions": 25493, "change1d": -1.49, "change1w": 0.48, "change1m": 2.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0001791863", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEPH", "name": "Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes", "sector": "XNYS", "theme": "SP", "open": 13.95, "high": 14.03, "low": 13.76, "close": 13.78, "price": 13.78, "volume": 72734.102, "vwap": 13.8459, "transactions": 415, "change1d": -1.22, "change1w": -1.78, "change1m": -6.64, "primaryExchange": "XNYS", "type": "SP", "cik": "0001533232", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEPI", "name": "Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes", "sector": "XNYS", "theme": "SP", "open": 14.65, "high": 14.83, "low": 14.61, "close": 14.63, "price": 14.63, "volume": 26144.136, "vwap": 14.6746, "transactions": 177, "change1d": -0.07, "change1w": -1.81, "change1m": -7.81, "primaryExchange": "XNYS", "type": "SP", "cik": "0001533232", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEPJ", "name": "Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes", "sector": "XNYS", "theme": "SP", "open": 22.53, "high": 22.71, "low": 21.64, "close": 21.8, "price": 21.8, "volume": 22954.456, "vwap": 21.957, "transactions": 273, "change1d": -2.9, "change1w": -5.34, "change1m": -4.07, "primaryExchange": "XNYS", "type": "SP", "cik": "0001533232", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEPPA", "name": "Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.93, "high": 17.2, "low": 16.82, "close": 17.09, "price": 17.09, "volume": 22275.023, "vwap": 17.1203, "transactions": 174, "change1d": 1.67, "change1w": 0.97, "change1m": 4.21, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001533232", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BERZ", "name": "MicroSectors FANG & Innovation -3x Inverse Leveraged ETN", "sector": "ARCX", "theme": "ETN", "open": 22.35, "high": 23.81, "low": 22.26, "close": 23.09, "price": 23.09, "volume": 134328.091161, "vwap": 22.8542, "transactions": 725, "change1d": 18.35, "change1w": 9.17, "change1m": 38.18, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BESF", "name": "Bastion Energy ETF", "sector": "BATS", "theme": "ETF", "open": 41.095, "high": 41.22, "low": 41.095, "close": 41.2161, "price": 41.2161, "volume": 1580.149268, "vwap": 41.1568, "transactions": 56, "change1d": 0.66, "change1w": 3.26, "change1m": 10.15, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BESO", "name": "GSR Crypto Core3 ETF", "sector": "XNAS", "theme": "ETF", "open": 31.34, "high": 31.34, "low": 31.34, "close": 31.34, "price": 31.34, "volume": 24.642862, "vwap": 31.247, "transactions": 16, "change1d": -4.81, "change1w": -6.56, "change1m": -14.91, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BESS", "name": "Bimergen Energy Corporation", "sector": "XASE", "theme": "Common Stock", "open": 2.32, "high": 2.42, "low": 2.25, "close": 2.36, "price": 2.36, "volume": 250790.565059, "vwap": 2.3404, "transactions": 1706, "change1d": 7.76, "change1w": 27.57, "change1m": 1.29, "primaryExchange": "XASE", "type": "CS", "cik": "0001066764", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BESS.WS", "name": "Bimergen Energy Corporation Warrants, each share exercisable to purchase one share of Common Stock", "sector": "XASE", "theme": "Warrant", "open": 0.6625, "high": 0.91, "low": 0.6625, "close": 0.91, "price": 0.91, "volume": 19047.07339, "vwap": 0.7538, "transactions": 65, "change1d": 28.17, "change1w": 23.29, "change1m": -17.27, "primaryExchange": "XASE", "type": "WARRANT", "cik": "0001066764", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BETA", "name": "Beta Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 20.18, "high": 20.57, "low": 19.47, "close": 20.05, "price": 20.05, "volume": 1305880.12857, "vwap": 19.9589, "transactions": 19048, "change1d": -2.53, "change1w": 1.26, "change1m": -7.73, "primaryExchange": "XNYS", "type": "CS", "cik": "0001784570", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BETE", "name": "ProShares Bitcoin & Ether Equal Weight ETF", "sector": "ARCX", "theme": "ETF", "open": 35.64, "high": 35.874, "low": 35.64, "close": 35.8125, "price": 35.8125, "volume": 2477.84206, "vwap": 35.7782, "transactions": 51, "change1d": -4.76, "change1w": -6.11, "change1m": -13.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BETH", "name": "ProShares Bitcoin & Ether Market Cap Weight ETF", "sector": "ARCX", "theme": "ETF", "open": 41.7567, "high": 41.7567, "low": 41.7567, "close": 41.7567, "price": 41.7567, "volume": 253.38297, "vwap": 41.7298, "transactions": 46, "change1d": -4.95, "change1w": -5.71, "change1m": -10.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BETR", "name": "Better Home & Finance Holding Company Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.86, "high": 23.19, "low": 20.56, "close": 20.84, "price": 20.84, "volume": 929592.550716, "vwap": 21.5043, "transactions": 13298, "change1d": -9.19, "change1w": 24.64, "change1m": 86.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001835856", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BETRW", "name": "Better Home & Finance Holding Company Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.1347, "high": 0.1493, "low": 0.132, "close": 0.1346, "price": 0.1346, "volume": 9284, "vwap": 0.1387, "transactions": 9, "change1d": null, "change1w": -1.61, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001835856", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BETZ", "name": "Roundhill Sports Betting & iGaming ETF", "sector": "ARCX", "theme": "ETF", "open": 16.52, "high": 16.7129, "low": 16.46, "close": 16.7129, "price": 16.7129, "volume": 2345.024791, "vwap": 16.5776, "transactions": 124, "change1d": 0.55, "change1w": -1.22, "change1m": 2.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEX", "name": "Tradr 2X Long BE Daily ETF", "sector": "BATS", "theme": "ETF", "open": 18.02, "high": 20.2, "low": 16.1, "close": 17.83, "price": 17.83, "volume": 3723106.53551, "vwap": 17.9392, "transactions": 16896, "change1d": -17.49, "change1w": 8.19, "change1m": -51.11, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BEZ", "name": "Tradr 2X Short BE Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.54, "high": 8.1202, "low": 6.895, "close": 7.6, "price": 7.6, "volume": 6063039.919042, "vwap": 7.5342, "transactions": 14164, "change1d": 17.47, "change1w": -14.32, "change1m": 53.23, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BF.A", "name": "Brown-Forman Corporation Class A", "sector": "XNYS", "theme": "Common Stock", "open": 29.16, "high": 29.86, "low": 29.16, "close": 29.4, "price": 29.4, "volume": 88748.677089, "vwap": 29.4219, "transactions": 2370, "change1d": 2.26, "change1w": -2.42, "change1m": 10.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0000014693", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BF.B", "name": "Brown-Forman Corporation Class B", "sector": "XNYS", "theme": "Common Stock", "open": 28.86, "high": 29.16, "low": 28.5, "close": 28.71, "price": 28.71, "volume": 3337038.896227, "vwap": 28.7485, "transactions": 33483, "change1d": 2.39, "change1w": -2.38, "change1m": 10.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0000014693", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFAM", "name": "BRIGHT HORIZONS FAMILY SOLUTIONS INC.", "sector": "XNYS", "theme": "Common Stock", "open": 58.93, "high": 62.37, "low": 52.1, "close": 54.98, "price": 54.98, "volume": 7373685.687623, "vwap": 55.6035, "transactions": 85696, "change1d": -17.92, "change1w": -23, "change1m": -15.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0001437578", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFAP", "name": "FT Vest Bitcoin Strategy Floor15 ETF - April", "sector": "ARCX", "theme": "ETF", "open": 15.6302, "high": 15.6894, "low": 15.6302, "close": 15.6894, "price": 15.6894, "volume": 106, "vwap": 15.6364, "transactions": 5, "change1d": -2.52, "change1w": -2.46, "change1m": -3.42, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFC", "name": "Bank First Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 151.67, "high": 151.67, "low": 148.77, "close": 149.03, "price": 149.03, "volume": 86972.576817, "vwap": 149.5168, "transactions": 4657, "change1d": -1.06, "change1w": 1.15, "change1m": -0.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001746109", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFEB", "name": "Innovator U.S. Equity Buffer ETF - February", "sector": "BATS", "theme": "ETF", "open": 54.05, "high": 54.085, "low": 53.54, "close": 53.76, "price": 53.76, "volume": 7690, "vwap": 53.8151, "transactions": 76, "change1d": -1.32, "change1w": -0.32, "change1m": -0.47, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFEW", "name": "FT Vest Laddered U.S. Equity Equal Weight Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 21.975, "high": 21.975, "low": 21.975, "close": 21.975, "price": 21.975, "volume": 29, "vwap": 21.9497, "transactions": 7, "change1d": -0.36, "change1w": 0.6, "change1m": 2.96, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFH", "name": "Bread Financial Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 104.03, "high": 104.83, "low": 101.72, "close": 103.41, "price": 103.41, "volume": 613582.443665, "vwap": 103, "transactions": 12605, "change1d": -2.13, "change1w": 3.52, "change1m": 6.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0001101215", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFHPA", "name": "Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.3, "high": 24.3, "low": 24, "close": 24.05, "price": 24.05, "volume": 4595, "vwap": 24.1591, "transactions": 36, "change1d": -0.54, "change1w": -1.05, "change1m": -0.62, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001101215", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFHPB", "name": "Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.875% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.11, "high": 24.2001, "low": 24.11, "close": 24.13, "price": 24.13, "volume": 8107.206, "vwap": 24.1419, "transactions": 88, "change1d": -0.45, "change1w": -0.94, "change1m": -0.94, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001101215", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFIX", "name": "Build Bond Innovation ETF", "sector": "ARCX", "theme": "ETF", "open": 24.75, "high": 24.9, "low": 24.72, "close": 24.811, "price": 24.811, "volume": 2464, "vwap": 24.7647, "transactions": 46, "change1d": 0.08, "change1w": -0.06, "change1m": 0.63, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFJA", "name": "FT Vest Bitcoin Strategy Floor15 ETF - January", "sector": "ARCX", "theme": "ETF", "open": 18.1134, "high": 18.1134, "low": 18.1134, "close": 18.1134, "price": 18.1134, "volume": 6, "vwap": 18.0964, "transactions": 4, "change1d": -2.71, "change1w": -3.45, "change1m": -6.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFJL", "name": "FT Vest Bitcoin Strategy Floor15 ETF - July", "sector": "ARCX", "theme": "ETF", "open": 18.74, "high": 18.785, "low": 18.74, "close": 18.785, "price": 18.785, "volume": 234, "vwap": 18.7439, "transactions": 7, "change1d": -1.8, "change1w": -1.59, "change1m": -2.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001125816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFLB", "name": "BufferLABS US Equity Dynamic Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 55.26, "high": 55.3, "low": 55, "close": 55.16, "price": 55.16, "volume": 819, "vwap": 55.2381, "transactions": 28, "change1d": -1.04, "change1w": -0.24, "change1m": -0.59, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFLX", "name": "iShares Flexible Equity Active ETF", "sector": "XNAS", "theme": "ETF", "open": 25.51, "high": 25.555, "low": 25.12, "close": 25.25, "price": 25.25, "volume": 280191, "vwap": 25.2881, "transactions": 949, "change1d": -2.12, "change1w": -1.23, "change1m": -2.02, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001368620", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFLY", "name": "Butterfly Network, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 7.18, "high": 7.18, "low": 6.29, "close": 6.39, "price": 6.39, "volume": 7480864.67464, "vwap": 6.507, "transactions": 41064, "change1d": -14.91, "change1w": -5.47, "change1m": -25.09, "primaryExchange": "XNYS", "type": "CS", "cik": "0001804176", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFOC", "name": "FT Vest Bitcoin Strategy Floor15 ETF - October", "sector": "ARCX", "theme": "ETF", "open": 16.4347, "high": 16.4347, "low": 16.4347, "close": 16.4347, "price": 16.4347, "volume": 7, "vwap": 16.4627, "transactions": 5, "change1d": -1.97, "change1w": -2, "change1m": -3.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFOR", "name": "Barron's 400 ETF", "sector": "ARCX", "theme": "ETF", "open": 23.59, "high": 23.6327, "low": 23.32, "close": 23.44, "price": 23.44, "volume": 16326.679823, "vwap": 23.4479, "transactions": 136, "change1d": -1.31, "change1w": 0.3, "change1m": 1.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFRG", "name": "Bullfrog AI Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.4908, "high": 0.4994, "low": 0.4756, "close": 0.4877, "price": 0.4877, "volume": 125194.484768, "vwap": 0.4878, "transactions": 423, "change1d": -3.62, "change1w": -1.24, "change1m": -22.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001829247", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFRGW", "name": "Bullfrog AI Holdings, Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.1, "high": 0.1198, "low": 0.1, "close": 0.118, "price": 0.118, "volume": 8456, "vwap": 0.1156, "transactions": 16, "change1d": 18, "change1w": 17.65, "change1m": -20.91, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001829247", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFRI", "name": "Biofrontera Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.94, "high": 0.94, "low": 0.8487, "close": 0.8729, "price": 0.8729, "volume": 302425.79, "vwap": 0.8745, "transactions": 491, "change1d": -6.29, "change1w": 10.62, "change1m": -16.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001858685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFRIW", "name": "Biofrontera Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0014, "high": 0.0014, "low": 0.0014, "close": 0.0014, "price": 0.0014, "volume": 37967, "vwap": 0.0014, "transactions": 12, "change1d": 0, "change1w": -72, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001858685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFRZ", "name": "Innovator Equity Managed 100 Buffer ETF", "sector": "ARCX", "theme": "ETF", "open": 27.1, "high": 27.11, "low": 26.93, "close": 27, "price": 27, "volume": 90951.7554, "vwap": 26.9911, "transactions": 224, "change1d": -0.77, "change1w": -0.52, "change1m": -0.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFS", "name": "Saul Centers, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 29.6, "high": 29.6, "low": 29, "close": 29.09, "price": 29.09, "volume": 104714.909994, "vwap": 29.1506, "transactions": 2549, "change1d": -0.95, "change1w": -0.89, "change1m": -2.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0000907254", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFSPD", "name": "Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.7, "high": 18.7, "low": 18.7, "close": 18.7, "price": 18.7, "volume": 2078, "vwap": 18.7221, "transactions": 12, "change1d": 0, "change1w": -2.86, "change1m": -1.58, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000907254", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFSPE", "name": "Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.3, "high": 18.7, "low": 18.3, "close": 18.7, "price": 18.7, "volume": 2396, "vwap": 18.374, "transactions": 30, "change1d": 2.19, "change1w": -1.99, "change1m": -0.43, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000907254", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFST", "name": "Business First Bancshares, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 32.12, "high": 32.33, "low": 31.66, "close": 31.8, "price": 31.8, "volume": 171764.105986, "vwap": 31.8422, "transactions": 5656, "change1d": 0.09, "change1w": 0, "change1m": 4.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001624322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BFXU", "name": "FT Vest Laddered U.S. Equity Uncapped Accelerator ETF", "sector": "BATS", "theme": "ETF", "open": 23.2863, "high": 23.2863, "low": 23.2863, "close": 23.2863, "price": 23.2863, "volume": 6, "vwap": 23.4433, "transactions": 4, "change1d": -1.98, "change1w": -0.74, "change1m": -1.49, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BG", "name": "Bunge Global SA", "sector": "XNYS", "theme": "Common Stock", "open": 96.31, "high": 97.325, "low": 95.07, "close": 96.64, "price": 96.64, "volume": 1951133.846013, "vwap": 96.2618, "transactions": 36892, "change1d": 0.65, "change1w": -6.37, "change1m": -9.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0001996862", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGB", "name": "Blackstone Strategic Credit 2027 Term Fund", "sector": "XNYS", "theme": "Fund", "open": 11.09, "high": 11.2, "low": 11.035, "close": 11.2, "price": 11.2, "volume": 197134.193, "vwap": 11.1044, "transactions": 552, "change1d": 0.9, "change1w": 2.56, "change1m": 0.9, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001546429", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGC", "name": "BGC Group, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.41, "high": 11.48, "low": 11.065, "close": 11.23, "price": 11.23, "volume": 4143286.93264, "vwap": 11.2185, "transactions": 27859, "change1d": -1.66, "change1w": -4.75, "change1m": -3.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001094831", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGCG", "name": "Baillie Gifford International Concentrated Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 26.31, "high": 26.31, "low": 25.88, "close": 26.1295, "price": 26.1295, "volume": 26973.345, "vwap": 26.0746, "transactions": 77, "change1d": -1.4, "change1w": -2.47, "change1m": -2.9, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGDE", "name": "Big Digital Energy, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.69, "high": 3.77, "low": 3.33, "close": 3.42, "price": 3.42, "volume": 44936.885283, "vwap": 3.5102, "transactions": 492, "change1d": -11.4, "change1w": -11.4, "change1m": -35.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001218683", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGDV", "name": "Bahl & Gaynor Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 31.46, "high": 31.46, "low": 31.1299, "close": 31.27, "price": 31.27, "volume": 10827.593, "vwap": 31.2837, "transactions": 84, "change1d": -0.82, "change1w": 1.14, "change1m": 3.1, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGEG", "name": "Baillie Gifford Emerging Markets ETF", "sector": "XNAS", "theme": "ETF", "open": 20.595, "high": 20.7136, "low": 20.51, "close": 20.7136, "price": 20.7136, "volume": 4991.698, "vwap": 20.5993, "transactions": 80, "change1d": -3.08, "change1w": -3.58, "change1m": -10.78, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGFI", "name": "BNY Mellon Global Fixed Income ETF", "sector": "BATS", "theme": "ETF", "open": 25.0225, "high": 25.04, "low": 25, "close": 25.0178, "price": 25.0178, "volume": 47713.856, "vwap": 25.0131, "transactions": 100, "change1d": 0.21, "change1w": 0.55, "change1m": 1.99, "primaryExchange": "BATS", "type": "ETF", "cik": "0002025968", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGGG", "name": "Baillie Gifford Long Term Global Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 32.02, "high": 32.02, "low": 31.32, "close": 31.6121, "price": 31.6121, "volume": 86590.23867, "vwap": 31.6858, "transactions": 194, "change1d": -3.32, "change1w": -5.11, "change1m": -9.01, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGH", "name": "Barings Global Short Duration High Yield Fund", "sector": "XNYS", "theme": "Fund", "open": 12.75, "high": 12.86, "low": 12.68, "close": 12.75, "price": 12.75, "volume": 83098.778, "vwap": 12.7205, "transactions": 555, "change1d": -0.39, "change1w": 2.16, "change1m": -2.45, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001521404", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGIA", "name": "Baillie Gifford International Alpha ETF", "sector": "XNAS", "theme": "ETF", "open": 24.105, "high": 24.2324, "low": 24.105, "close": 24.2324, "price": 24.2324, "volume": 343, "vwap": 24.1096, "transactions": 9, "change1d": -1.28, "change1w": -1.9, "change1m": -2.36, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGIG", "name": "Bahl & Gaynor Income Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 37.6, "high": 37.6, "low": 37.1, "close": 37.16, "price": 37.16, "volume": 112661.10446, "vwap": 37.2495, "transactions": 595, "change1d": -0.62, "change1w": 1.14, "change1m": 5.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGIN", "name": "Bgin Blockchain Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.79, "high": 1.8, "low": 1.72, "close": 1.76, "price": 1.76, "volume": 10940, "vwap": 1.7836, "transactions": 428, "change1d": -3.3, "change1w": 0, "change1m": -24.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001945565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGL", "name": "Blue Gold Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.121, "high": 0.1263, "low": 0.1117, "close": 0.1177, "price": 0.1177, "volume": 371443.856286, "vwap": 0.12, "transactions": 1071, "change1d": -6.59, "change1w": -12.16, "change1m": -40.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0002019435", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGLC", "name": "BioNexus Gene Lab Corp Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.925, "high": 0.935, "low": 0.8829, "close": 0.9175, "price": 0.9175, "volume": 7586, "vwap": 0.9041, "transactions": 70, "change1d": -6.38, "change1w": -22.9, "change1m": -23.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001737523", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGLD", "name": "FT Vest Gold Strategy Quarterly Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 15.98, "high": 16.005, "low": 15.86, "close": 15.92, "price": 15.92, "volume": 39678.284124, "vwap": 15.942, "transactions": 180, "change1d": -1.49, "change1w": -1.06, "change1m": -3.28, "primaryExchange": "BATS", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGLWW", "name": "Blue Gold Limited Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0105, "high": 0.0143, "low": 0.01, "close": 0.0102, "price": 0.0102, "volume": 17431, "vwap": 0.0102, "transactions": 23, "change1d": -47.69, "change1w": -40, "change1m": -68.81, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002019435", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGMS", "name": "Bio Green Med Solution, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.9, "high": 0.92, "low": 0.9, "close": 0.9, "price": 0.9, "volume": 11525, "vwap": 0.9028, "transactions": 106, "change1d": 8.43, "change1w": -6.25, "change1m": -0.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001130166", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGR", "name": "Blackrock Energy and Resources Trust", "sector": "XNYS", "theme": "Fund", "open": 18.75, "high": 19.09, "low": 18.55, "close": 18.95, "price": 18.95, "volume": 127170.263652, "vwap": 18.8852, "transactions": 1096, "change1d": 1.94, "change1w": 2.32, "change1m": 11.47, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001306550", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGRN", "name": "iShares Trust iShares USD Green Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 46.27, "high": 46.28, "low": 46.165, "close": 46.1789, "price": 46.1789, "volume": 51720.37848, "vwap": 46.1986, "transactions": 328, "change1d": 0.08, "change1w": 0.27, "change1m": 1.49, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGRO", "name": "BlackRock ETF Trust iShares Large Cap Growth Active ETF", "sector": "XNAS", "theme": "ETF", "open": 39.8997, "high": 39.8997, "low": 39.8997, "close": 39.8997, "price": 39.8997, "volume": 155.2621, "vwap": 40.1297, "transactions": 19, "change1d": -4.12, "change1w": -2.18, "change1m": -10.01, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGS", "name": "B&G Foods, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.3, "high": 2.4099, "low": 2.3, "close": 2.32, "price": 2.32, "volume": 2616321.587737, "vwap": 2.3531, "transactions": 14314, "change1d": 2.65, "change1w": 10.48, "change1m": -20.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0001278027", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGSF", "name": "BGSF, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.24, "high": 4.24, "low": 4.24, "close": 4.24, "price": 4.24, "volume": 1062, "vwap": 4.2679, "transactions": 168, "change1d": -1.17, "change1w": -2.75, "change1m": -14.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0001474903", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGSI", "name": "Boyd Group Services Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 83.265, "high": 85.42, "low": 83.265, "close": 83.89, "price": 83.89, "volume": 60162.167614, "vwap": 84.0464, "transactions": 1067, "change1d": 0.91, "change1w": 2.76, "change1m": 6.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0002091467", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGT", "name": "BlackRock Floating Rate Income Trust", "sector": "XNYS", "theme": "Fund", "open": 10, "high": 10, "low": 9.87, "close": 9.91, "price": 9.91, "volume": 181002.241726, "vwap": 9.938, "transactions": 485, "change1d": -0.7, "change1w": 0.41, "change1m": -5.17, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001287480", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGUS", "name": "Baillie Gifford U.S. Equity Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 25.3711, "high": 25.3711, "low": 25.3711, "close": 25.3711, "price": 25.3711, "volume": 9, "vwap": 25.5434, "transactions": 7, "change1d": -3.16, "change1w": -3.34, "change1m": -5.19, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGX", "name": "Blackstone Long-Short Credit Income Fund", "sector": "XNYS", "theme": "Fund", "open": 10.42, "high": 10.6, "low": 10.42, "close": 10.55, "price": 10.55, "volume": 157385.306971, "vwap": 10.5362, "transactions": 500, "change1d": 0, "change1w": 1.25, "change1m": 0.29, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001504234", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BGY", "name": "BlackRock Enhanced International Dividend Trust", "sector": "XNYS", "theme": "Fund", "open": 5.48, "high": 5.48, "low": 5.4, "close": 5.42, "price": 5.42, "volume": 388741.517526, "vwap": 5.4234, "transactions": 1705, "change1d": -1.45, "change1w": 0.37, "change1m": -3.04, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001393299", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BH", "name": "Biglari Holdings Inc. Class B Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 392.29, "high": 398.605, "low": 389.38, "close": 393.7, "price": 393.7, "volume": 76682.4161, "vwap": 393.7437, "transactions": 5749, "change1d": 0.87, "change1w": -0.63, "change1m": 10.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0001726173", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BH.A", "name": "Biglari Holdings Inc. Class A Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 1890.83, "high": 1954, "low": 1868.83, "close": 1906.49, "price": 1906.49, "volume": 30746.012, "vwap": 1900.6124, "transactions": 3468, "change1d": 0.65, "change1w": -0.15, "change1m": 6.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0001726173", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHAIU", "name": "BHAIU", "sector": "Unknown", "theme": "Common Stock", "open": 9.98, "high": 10, "low": 9.98, "close": 9.98, "price": 9.98, "volume": 298796, "vwap": 9.9877, "transactions": 197, "change1d": 0, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHAV", "name": "BHAV Acquisition Corp Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "price": 10.13, "volume": 167.90104, "vwap": 10.1214, "transactions": 16, "change1d": null, "change1w": 0.3, "change1m": 1.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002097288", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHAVR", "name": "BHAV Acquisition Corp Rights", "sector": "XNAS", "theme": "Right", "open": 0.1401, "high": 0.1402, "low": 0.1401, "close": 0.1401, "price": 0.1401, "volume": 4999, "vwap": 0.1401, "transactions": 16, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002097288", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHB", "name": "Bar Harbor Bankshares", "sector": "XASE", "theme": "Common Stock", "open": 41.05, "high": 41.05, "low": 40.24, "close": 40.44, "price": 40.44, "volume": 61354.0574, "vwap": 40.4619, "transactions": 2364, "change1d": -1.17, "change1w": -0.05, "change1m": 4.04, "primaryExchange": "XASE", "type": "CS", "cik": "0000743367", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHC", "name": "Bausch Health Companies Inc", "sector": "XNYS", "theme": "Common Stock", "open": 8.93, "high": 9.04, "low": 8.175, "close": 8.2, "price": 8.2, "volume": 8868423.619964, "vwap": 8.4615, "transactions": 45859, "change1d": -7.97, "change1w": 27.33, "change1m": 43.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0000885590", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHDG", "name": "Nicholas Bitcoin Tail ETF", "sector": "XNAS", "theme": "ETF", "open": 22.35, "high": 22.377, "low": 22.35, "close": 22.377, "price": 22.377, "volume": 306, "vwap": 22.0396, "transactions": 7, "change1d": 4.15, "change1w": 4.32, "change1m": 7.76, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHE", "name": "Benchmark Electronics", "sector": "XNYS", "theme": "Common Stock", "open": 68.58, "high": 70.53, "low": 66.64, "close": 68.37, "price": 68.37, "volume": 628762.603415, "vwap": 68.0892, "transactions": 9742, "change1d": -5.46, "change1w": 3.89, "change1m": -19.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0000863436", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHF", "name": "Brighthouse Financial, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 43.04, "high": 44.03, "low": 42.93, "close": 43.92, "price": 43.92, "volume": 728278.634088, "vwap": 43.7197, "transactions": 13899, "change1d": 2.19, "change1w": -3.28, "change1m": -12.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001685040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHFAL", "name": "Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058", "sector": "XNAS", "theme": "Common Stock", "open": 15.25, "high": 15.315, "low": 15.2, "close": 15.25, "price": 15.25, "volume": 88727.916432, "vwap": 15.2666, "transactions": 288, "change1d": -0.33, "change1w": 1.53, "change1m": -2.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001685040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHFAM", "name": "Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D", "sector": "XNAS", "theme": "Common Stock", "open": 9.2, "high": 9.27, "low": 9.16, "close": 9.18, "price": 9.18, "volume": 47013, "vwap": 9.1898, "transactions": 211, "change1d": -0.22, "change1w": -0.76, "change1m": -8.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001685040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHFAN", "name": "Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C", "sector": "XNAS", "theme": "Common Stock", "open": 10.365, "high": 10.365, "low": 10.3, "close": 10.3, "price": 10.3, "volume": 72470, "vwap": 10.3312, "transactions": 428, "change1d": -0.48, "change1w": -0.68, "change1m": -8.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0001685040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHFAO", "name": "Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B", "sector": "XNAS", "theme": "Common Stock", "open": 12.83, "high": 12.83, "low": 12.675, "close": 12.71, "price": 12.71, "volume": 49123.24, "vwap": 12.7203, "transactions": 345, "change1d": -0.08, "change1w": -1.32, "change1m": -9.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001685040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHFAP", "name": "Brighthouse Financial, Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A", "sector": "XNAS", "theme": "Preferred Stock", "open": 12.42, "high": 12.49, "low": 12.42, "close": 12.43, "price": 12.43, "volume": 40744.9, "vwap": 12.4356, "transactions": 232, "change1d": 0.08, "change1w": -0.88, "change1m": -9.47, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001685040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHK", "name": "BLACKROCK CORE BD TR", "sector": "XNYS", "theme": "Fund", "open": 8.66, "high": 8.66, "low": 8.5, "close": 8.5, "price": 8.5, "volume": 310601.642084, "vwap": 8.5661, "transactions": 1854, "change1d": -1.39, "change1w": 1.19, "change1m": 3.53, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001160864", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHM", "name": "Bluerock Homes Trust, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 7.5, "high": 7.966, "low": 7.36, "close": 7.65, "price": 7.65, "volume": 21954.120542, "vwap": 7.6735, "transactions": 236, "change1d": -0.78, "change1w": -4.91, "change1m": -3.41, "primaryExchange": "XASE", "type": "CS", "cik": "0001903382", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHP", "name": "BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 79.33, "high": 79.79, "low": 78.57, "close": 79.16, "price": 79.16, "volume": 3410591.750858, "vwap": 79.1536, "transactions": 46567, "change1d": -3.25, "change1w": 1.68, "change1m": -6.49, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000811809", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHR", "name": "Braemar Hotels & Resorts Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 1.33, "high": 1.37, "low": 1.3, "close": 1.3, "price": 1.3, "volume": 789438.160019, "vwap": 1.3305, "transactions": 2597, "change1d": -1.52, "change1w": -7.8, "change1m": -21.21, "primaryExchange": "XNYS", "type": "CS", "cik": "0001574085", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHRB", "name": "Burke & Herbert Financial Services Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 71.65, "high": 71.77, "low": 70.195, "close": 70.48, "price": 70.48, "volume": 112312.041576, "vwap": 70.6532, "transactions": 3931, "change1d": -0.84, "change1w": -0.31, "change1m": 2.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001964333", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHRPB", "name": "Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 11.825, "high": 11.99, "low": 11.75, "close": 11.86, "price": 11.86, "volume": 3007, "vwap": 11.8565, "transactions": 46, "change1d": 0.94, "change1w": -3.1, "change1m": -7.63, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001574085", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHRPD", "name": "Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.48, "high": 15.48, "low": 15.0001, "close": 15.25, "price": 15.25, "volume": 3712, "vwap": 15.1662, "transactions": 36, "change1d": -1.74, "change1w": -0.94, "change1m": -7.02, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001574085", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHST", "name": "BioHarvest Sciences Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.665, "high": 1.67, "low": 1.64, "close": 1.66, "price": 1.66, "volume": 2541, "vwap": 1.6583, "transactions": 71, "change1d": 0, "change1w": -3.49, "change1m": 11.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001723464", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHV", "name": "BlackRock Virginia Muni Bond Trust", "sector": "XNYS", "theme": "Fund", "open": 12.09, "high": 12.09, "low": 11.7999, "close": 11.7999, "price": 11.7999, "volume": 474, "vwap": 11.8982, "transactions": 16, "change1d": -0.42, "change1w": 2.97, "change1m": 5.26, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001169034", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHVN", "name": "Biohaven Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 15.46, "high": 16.33, "low": 15.12, "close": 15.42, "price": 15.42, "volume": 3164691.778899, "vwap": 15.4697, "transactions": 33948, "change1d": -6.49, "change1w": 11.1, "change1m": 17.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0001935979", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHYB", "name": "Xtrackers USD High Yield BB-B ex Financials ETF", "sector": "BATS", "theme": "ETF", "open": 52.66, "high": 52.7, "low": 52.66, "close": 52.6847, "price": 52.6847, "volume": 326, "vwap": 52.6876, "transactions": 16, "change1d": -0.13, "change1w": 0.48, "change1m": 0.9, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BHYP", "name": "Bitwise Hyperliquid ETF", "sector": "ARCX", "theme": "ETV", "open": 50.95, "high": 52.75, "low": 50.16, "close": 50.96, "price": 50.96, "volume": 579178.947566, "vwap": 51.4647, "transactions": 3797, "change1d": -3.63, "change1w": 17.66, "change1m": 3.12, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002088139", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIAF", "name": "bioAffinity Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.04, "high": 3.04, "low": 2.8612, "close": 2.91, "price": 2.91, "volume": 47270.292069, "vwap": 2.9482, "transactions": 376, "change1d": -3.96, "change1w": 3.93, "change1m": -52.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001712762", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIB", "name": "ProShares Ultra NASDAQ Biotechnology", "sector": "XNAS", "theme": "ETF", "open": 122.2, "high": 125.2716, "low": 119.61, "close": 120.5315, "price": 120.5315, "volume": 27149.68866, "vwap": 120.7477, "transactions": 306, "change1d": 0, "change1w": 9.26, "change1m": 9.11, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIBL", "name": "Inspire 100 ETF", "sector": "ARCX", "theme": "ETF", "open": 53.26, "high": 53.27, "low": 52.44, "close": 52.82, "price": 52.82, "volume": 40290.154874, "vwap": 52.7788, "transactions": 480, "change1d": -1.75, "change1w": 0.19, "change1m": -3.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001733356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIDD", "name": "iShares International Dividend Active ETF", "sector": "ARCX", "theme": "ETF", "open": 28.92, "high": 28.92, "low": 28.6, "close": 28.7439, "price": 28.7439, "volume": 34827.811723, "vwap": 28.7326, "transactions": 212, "change1d": -1.77, "change1w": -0.33, "change1m": -4.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIDG", "name": "Leverage Shares 2X Long BIDU Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 4.73, "high": 4.73, "low": 4.51, "close": 4.5863, "price": 4.5863, "volume": 588070.046898, "vwap": 4.6599, "transactions": 850, "change1d": -5.92, "change1w": -2.42, "change1m": -21.66, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIDU", "name": "Baidu, Inc.", "sector": "XNAS", "theme": "ADR Common", "open": 77.315, "high": 77.47, "low": 75.8, "close": 76.4, "price": 76.4, "volume": 2599060.550147, "vwap": 76.5582, "transactions": 35188, "change1d": -2.86, "change1w": -1.04, "change1m": -10.74, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001329099", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIGY", "name": "YieldMax Target 12 Big 50 Option Income ETF", "sector": "ARCX", "theme": "ETF", "open": 50.66, "high": 50.66, "low": 49.8622, "close": 50.1903, "price": 50.1903, "volume": 10215.117916, "vwap": 50.2697, "transactions": 280, "change1d": -2.28, "change1w": -1.48, "change1m": -3.79, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIIB", "name": "Biogen Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 255.39, "high": 258.73, "low": 251.1907, "close": 253.62, "price": 253.62, "volume": 1332671.824909, "vwap": 253.9248, "transactions": 30885, "change1d": 1.59, "change1w": 1.17, "change1m": 13.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0000875045", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIII", "name": "Black Spade Acquisition III Co", "sector": "XNYS", "theme": "Common Stock", "open": 10.11, "high": 10.11, "low": 10.1, "close": 10.11, "price": 10.11, "volume": 289781, "vwap": 10.11, "transactions": 96, "change1d": 0.1, "change1w": 0.3, "change1m": null, "primaryExchange": "XNYS", "type": "CS", "cik": "0002087087", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIII.U", "name": "Black Spade Acquisition III Co Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant", "sector": "XNYS", "theme": "Unit", "open": 10.17, "high": 10.2, "low": 10.17, "close": 10.2, "price": 10.2, "volume": 842, "vwap": 10.1895, "transactions": 7, "change1d": null, "change1w": 0.29, "change1m": null, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002087087", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIL", "name": "State Street SPDR Bloomberg 1-3 Month T-Bill ETF", "sector": "ARCX", "theme": "ETF", "open": 91.7, "high": 91.71, "low": 91.7, "close": 91.7, "price": 91.7, "volume": 15620360.227605, "vwap": 91.7039, "transactions": 31674, "change1d": 0.03, "change1w": 0.08, "change1m": 0.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BILD", "name": "Nomura Global Listed Infrastructure ETF", "sector": "ARCX", "theme": "ETF", "open": 29.6762, "high": 29.6762, "low": 29.6762, "close": 29.6762, "price": 29.6762, "volume": 8, "vwap": 29.687, "transactions": 6, "change1d": 0.44, "change1w": 1.93, "change1m": 8.01, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001969995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BILI", "name": "Bilibili Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 12.825, "high": 12.92, "low": 12.64, "close": 12.68, "price": 12.68, "volume": 2581369.417122, "vwap": 12.7344, "transactions": 19491, "change1d": -1.48, "change1w": -5.93, "change1m": -14.21, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001723690", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BILL", "name": "BILL Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 48.37, "high": 48.795, "low": 47.41, "close": 48.31, "price": 48.31, "volume": 1765661.120568, "vwap": 48.1306, "transactions": 27358, "change1d": -0.33, "change1w": -4.71, "change1m": 10.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0001786352", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BILS", "name": "State Street SPDR Bloomberg 3-12 Month T-Bill ETF", "sector": "ARCX", "theme": "ETF", "open": 99.4, "high": 99.43, "low": 99.4, "close": 99.43, "price": 99.43, "volume": 980983.744507, "vwap": 99.4116, "transactions": 1551, "change1d": 0.04, "change1w": 0.1, "change1m": 0.36, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BILT", "name": "iShares Infrastructure Active ETF", "sector": "BATS", "theme": "ETF", "open": 28.215, "high": 28.2885, "low": 28.19, "close": 28.23, "price": 28.23, "volume": 8469.888981, "vwap": 28.2356, "transactions": 146, "change1d": 0.32, "change1w": 2.34, "change1m": 9.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BILZ", "name": "PIMCO Ultra Short Government Active ETF", "sector": "ARCX", "theme": "ETF", "open": 100.98, "high": 100.98, "low": 100.97, "close": 100.97, "price": 100.97, "volume": 584407.3704, "vwap": 100.9773, "transactions": 529, "change1d": 0.04, "change1w": 0.08, "change1m": 0.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BINC", "name": "iShares Flexible Income Active ETF", "sector": "ARCX", "theme": "ETF", "open": 50.7965, "high": 50.83, "low": 50.75, "close": 50.81, "price": 50.81, "volume": 2340931.85153, "vwap": 50.7714, "transactions": 7250, "change1d": 0.08, "change1w": 0.3, "change1m": 0.49, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001804196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BINT", "name": "Bluemonte Global Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 31.59, "high": 31.595, "low": 31.25, "close": 31.46, "price": 31.46, "volume": 61077.852, "vwap": 31.4123, "transactions": 147, "change1d": -1.81, "change1w": -0.25, "change1m": -2.66, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BINV", "name": "Brandes International ETF", "sector": "BATS", "theme": "ETF", "open": 44.5, "high": 44.58, "low": 44.29, "close": 44.39, "price": 44.39, "volume": 34969.67354, "vwap": 44.4336, "transactions": 232, "change1d": 0.48, "change1w": -0.69, "change1m": 4.21, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIO", "name": "Bio-Rad Laboratories, Inc.Class A", "sector": "XNYS", "theme": "Common Stock", "open": 381.09, "high": 384, "low": 368.445, "close": 372.18, "price": 372.18, "volume": 183089.075806, "vwap": 372.2881, "transactions": 9765, "change1d": -3.18, "change1w": 0.6, "change1m": 4.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0000012208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIOA", "name": "BioAge Labs, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.87, "high": 5.925, "low": 5.63, "close": 5.87, "price": 5.87, "volume": 801358.920492, "vwap": 5.8001, "transactions": 9582, "change1d": -1.18, "change1w": 15.1, "change1m": -13.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001709941", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIOT", "name": "Instinct Bio Technical Company Holdings Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.1856, "high": 0.1969, "low": 0.1814, "close": 0.1861, "price": 0.1861, "volume": 100054.83105, "vwap": 0.1879, "transactions": 165, "change1d": -3.87, "change1w": 1.92, "change1m": -47.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0002072188", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIOTW", "name": "Instinct Bio Technical Company Holdings Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0121, "high": 0.02, "low": 0.0121, "close": 0.02, "price": 0.02, "volume": 5405, "vwap": 0.0135, "transactions": 47, "change1d": 16.96, "change1w": 63.93, "change1m": 18.34, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002072188", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIOX", "name": "Bioceres Crop Solutions Corp. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.2089, "high": 0.23, "low": 0.2059, "close": 0.208, "price": 0.208, "volume": 124827.609796, "vwap": 0.214, "transactions": 764, "change1d": -9.37, "change1w": -11.34, "change1m": -40.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0001769484", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIOY", "name": "GraniteShares YieldBOOST Biotech ETF", "sector": "XNAS", "theme": "ETF", "open": 19.21, "high": 19.26, "low": 19.175, "close": 19.215, "price": 19.215, "volume": 7097.836, "vwap": 19.2435, "transactions": 94, "change1d": -1.28, "change1w": 0.8, "change1m": -6.02, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIP", "name": "Brookfield Infrastructure Partners L.P. Limited Partnership Units", "sector": "XNYS", "theme": "Common Stock", "open": 37.03, "high": 37.55, "low": 36.935, "close": 37.32, "price": 37.32, "volume": 668832.441278, "vwap": 37.2099, "transactions": 7750, "change1d": -0.05, "change1w": 0.76, "change1m": 4.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0001406234", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIPC", "name": "Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares", "sector": "XNYS", "theme": "Common Stock", "open": 37.56, "high": 37.625, "low": 37.12, "close": 37.49, "price": 37.49, "volume": 839550.642958, "vwap": 37.358, "transactions": 14205, "change1d": -0.24, "change1w": 0.4, "change1m": 4.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0001788348", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIPH", "name": "Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081", "sector": "XNYS", "theme": "SP", "open": 15.18, "high": 15.18, "low": 14.88, "close": 14.95, "price": 14.95, "volume": 22944.864, "vwap": 14.9726, "transactions": 205, "change1d": -1.06, "change1w": -1.32, "change1m": -2.22, "primaryExchange": "XNYS", "type": "SP", "cik": "0001406234", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIPI", "name": "BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes", "sector": "XNYS", "theme": "SP", "open": 15.5736, "high": 15.5736, "low": 15.24, "close": 15.28, "price": 15.28, "volume": 24019.11952, "vwap": 15.3304, "transactions": 248, "change1d": -0.97, "change1w": -1.99, "change1m": -3.96, "primaryExchange": "XNYS", "type": "SP", "cik": "0001406234", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIPJ", "name": "Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084", "sector": "XNYS", "theme": "SP", "open": 22.38, "high": 22.675, "low": 22.29, "close": 22.29, "price": 22.29, "volume": 9851.078, "vwap": 22.4525, "transactions": 117, "change1d": -1.72, "change1w": -4.42, "change1m": -4.74, "primaryExchange": "XNYS", "type": "SP", "cik": "0001406234", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIPPA", "name": "Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.68, "high": 15.82, "low": 15.53, "close": 15.54, "price": 15.54, "volume": 19534.233, "vwap": 15.6619, "transactions": 221, "change1d": -1.45, "change1w": -1.65, "change1m": -3.48, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001406234", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIPPB", "name": "Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.65, "high": 15.89, "low": 15.5, "close": 15.53, "price": 15.53, "volume": 14137.097, "vwap": 15.6302, "transactions": 167, "change1d": -0.51, "change1w": -1.52, "change1m": -1.96, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001406234", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIRD", "name": "Smartbird, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.11, "high": 2.125, "low": 1.93, "close": 1.95, "price": 1.95, "volume": 342194.976558, "vwap": 1.976, "transactions": 2243, "change1d": -8.02, "change1w": -14.85, "change1m": -44.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001653909", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIRK", "name": "Birkenstock Holding plc", "sector": "XNYS", "theme": "Common Stock", "open": 33.42, "high": 33.705, "low": 33.015, "close": 33.43, "price": 33.43, "volume": 1454890.292748, "vwap": 33.351, "transactions": 18759, "change1d": 0.12, "change1w": 2.64, "change1m": 1.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0001977102", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIS", "name": "ProShares UltraShort NASDAQ Biotechnology", "sector": "XNAS", "theme": "ETF", "open": 10.41, "high": 10.55, "low": 10.06, "close": 10.4688, "price": 10.4688, "volume": 13070.202, "vwap": 10.409, "transactions": 123, "change1d": 0.04, "change1w": -8.65, "change1m": -10.03, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIT", "name": "BLACKROCK MULTI-SECTOR INCOME TRUST", "sector": "XNYS", "theme": "Fund", "open": 11.37, "high": 11.37, "low": 11.23, "close": 11.31, "price": 11.31, "volume": 250996.314829, "vwap": 11.2816, "transactions": 1368, "change1d": -0.53, "change1w": 1.43, "change1m": 0.35, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001562818", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BITA", "name": "The iShares Bitcoin Premium Income ETF Shares of Fractional Undivided Beneficial Interest", "sector": "XNAS", "theme": "ETF", "open": 58.55, "high": 58.9, "low": 57.735, "close": 58.1287, "price": 58.1287, "volume": 50050.684308, "vwap": 58.2413, "transactions": 885, "change1d": -4.77, "change1w": -5.04, "change1m": -8.76, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002089969", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BITB", "name": "Bitwise Bitcoin ETF", "sector": "ARCX", "theme": "ETV", "open": 41.84, "high": 42.27, "low": 41.28, "close": 41.57, "price": 41.57, "volume": 2469604.305341, "vwap": 41.694, "transactions": 22395, "change1d": -5.13, "change1w": -5.63, "change1m": -9.53, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001763415", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BITC", "name": "Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 37.615, "high": 37.635, "low": 37.58, "close": 37.58, "price": 37.58, "volume": 1719.148544, "vwap": 37.6276, "transactions": 43, "change1d": -0.16, "change1w": 0.04, "change1m": -3.47, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BITI", "name": "ProShares Short Bitcoin ETF", "sector": "ARCX", "theme": "ETF", "open": 19.095, "high": 19.29, "low": 18.89, "close": 19.16, "price": 19.16, "volume": 2303293.091351, "vwap": 19.1295, "transactions": 6145, "change1d": 5.16, "change1w": 5.68, "change1m": 10.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BITO", "name": "ProShares Bitcoin ETF", "sector": "ARCX", "theme": "ETF", "open": 10.28, "high": 10.4, "low": 10.1501, "close": 10.23, "price": 10.23, "volume": 69669549.846454, "vwap": 10.2647, "transactions": 35647, "change1d": -5.01, "change1w": -5.54, "change1m": -9.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BITQ", "name": "Bitwise Crypto Industry Innovators ETF", "sector": "ARCX", "theme": "ETF", "open": 20.11, "high": 20.11, "low": 19.09, "close": 19.6, "price": 19.6, "volume": 142187.073081, "vwap": 19.5935, "transactions": 1127, "change1d": -7.5, "change1w": -5.13, "change1m": -22.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BITS", "name": "Global X Blockchain & Bitcoin Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 55.12, "high": 55.12, "low": 53.979, "close": 54.5013, "price": 54.5013, "volume": 2656.553, "vwap": 54.6235, "transactions": 80, "change1d": -7.03, "change1w": -6.35, "change1m": -18.56, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BITU", "name": "ProShares Ultra Bitcoin ETF", "sector": "ARCX", "theme": "ETF", "open": 12.66, "high": 12.95, "low": 12.32, "close": 12.51, "price": 12.51, "volume": 3347134.96397, "vwap": 12.617, "transactions": 15238, "change1d": -10.39, "change1w": -11.46, "change1m": -19.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BITW", "name": "Bitwise 10 Crypto Index ETF", "sector": "ARCX", "theme": "ETV", "open": 49.5, "high": 49.9541, "low": 49, "close": 49.3565, "price": 49.3565, "volume": 28048.481306, "vwap": 49.4728, "transactions": 549, "change1d": -4.81, "change1w": -5.62, "change1m": -11.17, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001723788", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BITX", "name": "2x Bitcoin ETF", "sector": "BATS", "theme": "ETF", "open": 16.34, "high": 16.7299, "low": 15.93, "close": 16.19, "price": 16.19, "volume": 6459996.118057, "vwap": 16.3023, "transactions": 23195, "change1d": -10.21, "change1w": -11.19, "change1m": -19.49, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BITY", "name": "Amplify Bitcoin 2% Monthly Option Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.91, "high": 25.225, "low": 24.57, "close": 24.78, "price": 24.78, "volume": 13423.271, "vwap": 24.8526, "transactions": 172, "change1d": -5.72, "change1w": -8, "change1m": -11.67, "primaryExchange": "BATS", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIV", "name": "Vanguard Intermediate-Term Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 74.32, "high": 74.42, "low": 74.2043, "close": 74.39, "price": 74.39, "volume": 1675922.598358, "vwap": 74.3046, "transactions": 6301, "change1d": 0.39, "change1w": 0.62, "change1m": 2.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000794105", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIVI", "name": "BioVie, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.39, "high": 1.49, "low": 1.38, "close": 1.43, "price": 1.43, "volume": 105818.793761, "vwap": 1.4298, "transactions": 634, "change1d": 3.62, "change1w": 15.32, "change1m": -2.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001580149", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIVIW", "name": "BioVie Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.39, "high": 0.39, "low": 0.3442, "close": 0.37, "price": 0.37, "volume": 1400, "vwap": 0.3749, "transactions": 11, "change1d": 12.12, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001580149", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIXI", "name": "Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.11, "high": 10.12, "low": 10.11, "close": 10.12, "price": 10.12, "volume": 10266.125061, "vwap": 10.1195, "transactions": 34, "change1d": 0.05, "change1w": null, "change1m": -0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002082542", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIXIW", "name": "Bitcoin Infrastructure Acquisition Corp Ltd. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.22, "high": 0.22, "low": 0.2199, "close": 0.2199, "price": 0.2199, "volume": 6138, "vwap": 0.22, "transactions": 16, "change1d": 0, "change1w": -12, "change1m": -42.09, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002082542", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIYA", "name": "Baiya International Group Inc Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.25, "high": 1.255, "low": 1.22, "close": 1.24, "price": 1.24, "volume": 36718.165557, "vwap": 1.2343, "transactions": 234, "change1d": 0.81, "change1w": -0.8, "change1m": -23.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001944712", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BIZD", "name": "VanEck BDC Income ETF", "sector": "ARCX", "theme": "ETF", "open": 12.5, "high": 12.5, "low": 12.305, "close": 12.39, "price": 12.39, "volume": 2335410.022422, "vwap": 12.3688, "transactions": 4807, "change1d": -0.72, "change1w": 3.86, "change1m": -0.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BJ", "name": "BJs Wholesale Club Holdings, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 107.49, "high": 108.085, "low": 105.55, "close": 107.32, "price": 107.32, "volume": 1707160.859928, "vwap": 107.0399, "transactions": 27199, "change1d": 1.81, "change1w": 1.4, "change1m": 13.73, "primaryExchange": "XNYS", "type": "CS", "cik": "0001531152", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BJAN", "name": "Innovator U.S. Equity Buffer ETF - January", "sector": "BATS", "theme": "ETF", "open": 60.38, "high": 60.4899, "low": 59.99, "close": 60.2812, "price": 60.2812, "volume": 5809.27261, "vwap": 60.2371, "transactions": 66, "change1d": -1.3, "change1w": -0.33, "change1m": -0.48, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BJDX", "name": "Bluejay Diagnostics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.53, "high": 0.6, "low": 0.4602, "close": 0.5564, "price": 0.5564, "volume": 280946.63009, "vwap": 0.5386, "transactions": 844, "change1d": 2.98, "change1w": -4.89, "change1m": -34.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001704287", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BJRI", "name": "BJ's Restaurants, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 63.21, "high": 64.83, "low": 62.33, "close": 62.53, "price": 62.53, "volume": 396131.663698, "vwap": 62.7931, "transactions": 9334, "change1d": -1.19, "change1w": 10.65, "change1m": 5.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001013488", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BJUL", "name": "Innovator U.S. Equity Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 55.33, "high": 55.34, "low": 54.82, "close": 55.1, "price": 55.1, "volume": 12914.23924, "vwap": 55.0524, "transactions": 71, "change1d": -1.22, "change1w": -0.29, "change1m": -0.65, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BJUN", "name": "Innovator U.S. Equity Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 49.405, "high": 49.405, "low": 49.21, "close": 49.37, "price": 49.37, "volume": 8684, "vwap": 49.2805, "transactions": 43, "change1d": -1.22, "change1w": -0.31, "change1m": -0.52, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKAG", "name": "BNY Mellon Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 40.8, "high": 40.82, "low": 40.705, "close": 40.77, "price": 40.77, "volume": 317033.94438, "vwap": 40.7657, "transactions": 859, "change1d": 0.15, "change1w": 0.52, "change1m": 2.13, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKCG", "name": "BNY Mellon Concentrated Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 38.91, "high": 39.0099, "low": 38.7763, "close": 38.7763, "price": 38.7763, "volume": 732, "vwap": 38.977, "transactions": 17, "change1d": -1.88, "change1w": -0.4, "change1m": -1.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002025968", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKCH", "name": "Global X Blockchain ETF", "sector": "XNAS", "theme": "ETF", "open": 51.54, "high": 51.54, "low": 48.46, "close": 49.77, "price": 49.77, "volume": 69390.850902, "vwap": 49.6793, "transactions": 1203, "change1d": -9.13, "change1w": -7.04, "change1m": -28.68, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKCI", "name": "BNY Mellon Concentrated International ETF", "sector": "ARCX", "theme": "ETF", "open": 53.53, "high": 53.74, "low": 53.265, "close": 53.4202, "price": 53.4202, "volume": 2175.3247, "vwap": 53.4324, "transactions": 37, "change1d": -0.45, "change1w": 0.02, "change1m": 3.81, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKD", "name": "Brookdale Senior Living, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 10.3, "high": 10.44, "low": 10.3, "close": 10.39, "price": 10.39, "volume": 5487397.535854, "vwap": 10.3707, "transactions": 32169, "change1d": 1.17, "change1w": 3.08, "change1m": -4.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0001332349", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKDV", "name": "BNY Mellon Dynamic Value ETF", "sector": "ARCX", "theme": "ETF", "open": 34.95, "high": 34.95, "low": 34.555, "close": 34.72, "price": 34.72, "volume": 614444.061135, "vwap": 34.7078, "transactions": 2131, "change1d": -0.91, "change1w": 0.81, "change1m": 3.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002025968", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKE", "name": "The Buckle, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 47.3, "high": 47.67, "low": 46.08, "close": 46.38, "price": 46.38, "volume": 588924.872278, "vwap": 46.4499, "transactions": 9360, "change1d": -1.26, "change1w": -0.34, "change1m": 8.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0000885245", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKEM", "name": "BNY Mellon Emerging Markets Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 27.985, "high": 27.985, "low": 27.8199, "close": 27.8257, "price": 27.8257, "volume": 4586.619381, "vwap": 27.8731, "transactions": 78, "change1d": -2.47, "change1w": -1.75, "change1m": -8.65, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKF", "name": "iShares MSCI BIC ETF", "sector": "ARCX", "theme": "ETF", "open": 37.31, "high": 37.31, "low": 37.26, "close": 37.26, "price": 37.26, "volume": 1285.248604, "vwap": 37.2875, "transactions": 49, "change1d": -0.15, "change1w": -2.5, "change1m": -3.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKFI", "name": "BNY Mellon Active Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 23.18, "high": 23.22, "low": 23.13, "close": 23.17, "price": 23.17, "volume": 42702.908, "vwap": 23.1788, "transactions": 85, "change1d": 0.17, "change1w": 0.26, "change1m": 1.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002025968", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKGI", "name": "BNY Mellon Global Infrastructure Income ETF", "sector": "BATS", "theme": "ETF", "open": 42.61, "high": 42.61, "low": 42.23, "close": 42.4, "price": 42.4, "volume": 258254.242, "vwap": 42.3481, "transactions": 1267, "change1d": 0.17, "change1w": 1.1, "change1m": 2.37, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKH", "name": "Black Hills Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 81.79, "high": 82.15, "low": 81.29, "close": 82.01, "price": 82.01, "volume": 1327760.274127, "vwap": 81.9002, "transactions": 17951, "change1d": 0.68, "change1w": 3.27, "change1m": 16.92, "primaryExchange": "XNYS", "type": "CS", "cik": "0001130464", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKHA", "name": "Black Hawk Acquisition Corporation Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.59, "high": 4.76, "low": 4.56, "close": 4.72, "price": 4.72, "volume": 5005.374167, "vwap": 4.6732, "transactions": 125, "change1d": -5.6, "change1w": -12.59, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002000775", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKHAR", "name": "Black Hawk Acquisition Corporation Rights", "sector": "XNAS", "theme": "Right", "open": 1.39, "high": 1.48, "low": 1.39, "close": 1.48, "price": 1.48, "volume": 301, "vwap": 1.4191, "transactions": 3, "change1d": 6.47, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002000775", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKHY", "name": "BNY Mellon High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 45.92, "high": 45.92, "low": 45.81, "close": 45.84, "price": 45.84, "volume": 18077.850452, "vwap": 45.8565, "transactions": 139, "change1d": -0.28, "change1w": 0.47, "change1m": 0.64, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKIE", "name": "BNY Mellon International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 33.31, "high": 33.31, "low": 33, "close": 33.15, "price": 33.15, "volume": 95904.351843, "vwap": 33.1291, "transactions": 509, "change1d": -1.13, "change1w": 0.39, "change1m": 0.61, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKKT", "name": "Bakkt, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.73, "high": 4.87, "low": 4.44, "close": 4.64, "price": 4.64, "volume": 1235854.836438, "vwap": 4.6382, "transactions": 8988, "change1d": -8.66, "change1w": -8.3, "change1m": -39.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0001820302", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKLC", "name": "BNY Mellon US Large Cap Core Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 48.6, "high": 48.6, "low": 47.9, "close": 48.29, "price": 48.29, "volume": 1278847.605055, "vwap": 48.2805, "transactions": 3092, "change1d": -1.72, "change1w": -0.52, "change1m": -1.19, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKLG", "name": "BNY Mellon US Large Cap Equity Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 24.9698, "high": 24.9698, "low": 24.9698, "close": 24.9698, "price": 24.9698, "volume": 11.041, "vwap": 25.0565, "transactions": 8, "change1d": -2.25, "change1w": -1.26, "change1m": -3.68, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKLN", "name": "Invesco Senior Loan ETF", "sector": "ARCX", "theme": "ETF", "open": 20.42, "high": 20.43, "low": 20.4, "close": 20.43, "price": 20.43, "volume": 12610618.171982, "vwap": 20.419, "transactions": 17060, "change1d": -0.15, "change1w": 0.84, "change1m": -0.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKMC", "name": "BNY Mellon US Mid Cap Core Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 39.42, "high": 39.42, "low": 38.985, "close": 39.2395, "price": 39.2395, "volume": 14914, "vwap": 39.1554, "transactions": 84, "change1d": -1.23, "change1w": 1.14, "change1m": 1.31, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKMI", "name": "BNY Mellon Municipal Intermediate ETF", "sector": "XNAS", "theme": "ETF", "open": 25.64, "high": 25.72, "low": 25.63, "close": 25.67, "price": 25.67, "volume": 520401, "vwap": 25.6759, "transactions": 221, "change1d": 0.27, "change1w": 0.69, "change1m": 2.95, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002025968", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKMS", "name": "BNY Mellon Municipal Short Duration ETF", "sector": "XNAS", "theme": "ETF", "open": 25.33, "high": 25.37, "low": 25.32, "close": 25.3494, "price": 25.3494, "volume": 67103, "vwap": 25.3411, "transactions": 85, "change1d": 0.07, "change1w": 0.27, "change1m": 1.48, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002025968", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKNG", "name": "Booking Holdings Inc. Common Stock", "sector": "TRANSPORTATION SERVICES", "theme": "Common Stock", "open": 152.15, "high": 152.6195, "low": 147.285, "close": 148.13, "price": 148.13, "volume": 8372170.012013, "vwap": 148.5727, "transactions": 241641, "change1d": -1.53, "change1w": -4.94, "change1m": -7.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001075531", "marketCap": 122813142724.99998, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKR", "name": "Baker Hughes Company", "sector": "OIL & GAS FIELD MACHINERY & EQUIPMENT", "theme": "Common Stock", "open": 54.5, "high": 55.76, "low": 54.33, "close": 55.23, "price": 55.23, "volume": 9257857.735831, "vwap": 55.1958, "transactions": 98725, "change1d": 1.32, "change1w": -1.13, "change1m": -0.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001701605", "marketCap": 55291945754.700005, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKSE", "name": "BNY Mellon US Small Cap Core Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 42.95, "high": 42.95, "low": 42.46, "close": 42.7334, "price": 42.7334, "volume": 2604.634646, "vwap": 42.6381, "transactions": 46, "change1d": -1.33, "change1w": 1.24, "change1m": 2.54, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKSY", "name": "BlackSky Technology Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 18.25, "high": 18.94, "low": 17.03, "close": 17.87, "price": 17.87, "volume": 924338.973054, "vwap": 17.8129, "transactions": 15961, "change1d": -6.93, "change1w": 1.65, "change1m": -15.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0001753539", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKT", "name": "BlackRock Income Trust Inc.", "sector": "XNYS", "theme": "Fund", "open": 9.9, "high": 9.9454, "low": 9.835, "close": 9.85, "price": 9.85, "volume": 105703.902224, "vwap": 9.8954, "transactions": 642, "change1d": -0.2, "change1w": 1.86, "change1m": 2.71, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000832327", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKTI", "name": "BK Technologies Corporation", "sector": "XASE", "theme": "Common Stock", "open": 71, "high": 71.855, "low": 67.84, "close": 68.23, "price": 68.23, "volume": 52417.117989, "vwap": 70.1188, "transactions": 2851, "change1d": -5.63, "change1w": 2.54, "change1m": -9.03, "primaryExchange": "XASE", "type": "CS", "cik": "0000002186", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKU", "name": "Bankunited, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 43.6, "high": 43.6, "low": 42.73, "close": 43, "price": 43, "volume": 722501.794921, "vwap": 42.9577, "transactions": 10798, "change1d": -0.92, "change1w": -1.31, "change1m": 0.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0001504008", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKUI", "name": "BNY Mellon Ultra Short Income ETF", "sector": "ARCX", "theme": "ETF", "open": 48.5, "high": 49.68, "low": 48.5, "close": 49.675, "price": 49.675, "volume": 12551.7516, "vwap": 49.5162, "transactions": 65, "change1d": 0.05, "change1w": 0.12, "change1m": 0.31, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKV", "name": "BKV Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 20.8, "high": 21.315, "low": 20.78, "close": 20.93, "price": 20.93, "volume": 846219.187678, "vwap": 21.021, "transactions": 14469, "change1d": -0.05, "change1w": 2.8, "change1m": -2.83, "primaryExchange": "XNYS", "type": "CS", "cik": "0001838406", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BKYI", "name": "BIO-key International, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.9, "high": 3.0443, "low": 2.51, "close": 2.7, "price": 2.7, "volume": 304776.526, "vwap": 2.7333, "transactions": 2818, "change1d": -7.85, "change1w": -20.35, "change1m": 17.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001019034", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BL", "name": "BlackLine, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 34.05, "high": 34.3, "low": 33.38, "close": 33.81, "price": 33.81, "volume": 721158.484145, "vwap": 33.7538, "transactions": 10777, "change1d": 0.3, "change1w": -2.84, "change1m": 23.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001666134", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLBD", "name": "Blue Bird Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 55.58, "high": 56.36, "low": 54.66, "close": 55.9, "price": 55.9, "volume": 486434.307342, "vwap": 55.6578, "transactions": 10622, "change1d": -0.8, "change1w": -3.17, "change1m": 0.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001589526", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLCK", "name": "Corgi Crypto Infrastructure ETF", "sector": "BATS", "theme": "ETF", "open": 17.5303, "high": 17.5303, "low": 17.5303, "close": 17.5303, "price": 17.5303, "volume": 97.108, "vwap": 17.6547, "transactions": 12, "change1d": -6.87, "change1w": -5.63, "change1m": -24.6, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLCO", "name": "Bausch + Lomb Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 20.85, "high": 20.85, "low": 19.83, "close": 20, "price": 20, "volume": 1431564.681536, "vwap": 20.1561, "transactions": 14594, "change1d": -1.96, "change1w": 14.48, "change1m": 18.06, "primaryExchange": "XNYS", "type": "CS", "cik": "0001860742", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLCR", "name": "BlackRock ETF Trust iShares Large Cap Core Active ETF", "sector": "XNAS", "theme": "ETF", "open": 48.24, "high": 48.25, "low": 47.4, "close": 47.84, "price": 47.84, "volume": 703864.138306, "vwap": 47.755, "transactions": 3015, "change1d": -2.59, "change1w": -0.56, "change1m": -3.12, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLCV", "name": "iShares Large Cap Value Active ETF", "sector": "ARCX", "theme": "ETF", "open": 43.27, "high": 43.27, "low": 43.06, "close": 43.1836, "price": 43.1836, "volume": 16341, "vwap": 43.1545, "transactions": 113, "change1d": -0.8, "change1w": 0.03, "change1m": 4.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLDG", "name": "Cambria Global Real Estate ETF", "sector": "BATS", "theme": "ETF", "open": 25.17, "high": 25.17, "low": 25.1617, "close": 25.1617, "price": 25.1617, "volume": 317.464, "vwap": 25.18, "transactions": 27, "change1d": -0.43, "change1w": 0.36, "change1m": 1.13, "primaryExchange": "BATS", "type": "ETF", "cik": "0001529390", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLDP", "name": "Ballard Power Systems Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.55, "high": 1.59, "low": 1.53, "close": 1.57, "price": 1.57, "volume": 3629179.870571, "vwap": 1.5566, "transactions": 6784, "change1d": -1.88, "change1w": 6.8, "change1m": -22.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0001453015", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLDR", "name": "Builders FirstSource, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 62.825, "high": 64.96, "low": 62.825, "close": 64.91, "price": 64.91, "volume": 4743634.186246, "vwap": 64.0291, "transactions": 60447, "change1d": 2.93, "change1w": 14.18, "change1m": 13.18, "primaryExchange": "XNYS", "type": "CS", "cik": "0001316835", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLDX", "name": "Impax Global Sustainable Infrastructure ETF", "sector": "ARCX", "theme": "ETF", "open": 25.4, "high": 25.4236, "low": 25.3516, "close": 25.3516, "price": 25.3516, "volume": 1463.64, "vwap": 25.401, "transactions": 25, "change1d": -0.17, "change1w": 0.66, "change1m": 4.06, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLES", "name": "Inspire Global Hope ETF", "sector": "ARCX", "theme": "ETF", "open": 48.15, "high": 48.26, "low": 47.705, "close": 48.08, "price": 48.08, "volume": 7829.320064, "vwap": 47.9738, "transactions": 135, "change1d": -0.76, "change1w": 0.86, "change1m": 1.99, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001733356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLGR", "name": "Bluemonte Large Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 31.54, "high": 31.54, "low": 31.05, "close": 31.3, "price": 31.3, "volume": 37598.461, "vwap": 31.2545, "transactions": 109, "change1d": -2.4, "change1w": -1.32, "change1m": -4.97, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLIN", "name": "Bridgeline Digital Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.729, "high": 0.7294, "low": 0.653, "close": 0.66, "price": 0.66, "volume": 13810, "vwap": 0.6743, "transactions": 133, "change1d": -5.16, "change1w": -7.87, "change1m": -20.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001378590", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLIV", "name": "BeLive Holdings Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 2.298, "high": 2.6499, "low": 2.298, "close": 2.6499, "price": 2.6499, "volume": 23218, "vwap": 2.3135, "transactions": 150, "change1d": 14.22, "change1w": null, "change1m": 17.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001982448", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLK", "name": "Blackrock, Inc.", "sector": "SECURITY BROKERS, DEALERS & FLOTATION COMPANIES", "theme": "Common Stock", "open": 1165.15, "high": 1169.04, "low": 1136.9, "close": 1147.54, "price": 1147.54, "volume": 644701.518154, "vwap": 1148.8832, "transactions": 36022, "change1d": -2.44, "change1w": 2.62, "change1m": 7.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0002012383", "marketCap": 175680590024.42, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLKB", "name": "Blackbaud, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 53.19, "high": 54.005, "low": 52.75, "close": 53.55, "price": 53.55, "volume": 403055.816917, "vwap": 53.3982, "transactions": 9013, "change1d": 1.59, "change1w": -3.58, "change1m": 25.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001280058", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLLN", "name": "BillionToOne, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 113.29, "high": 114.02, "low": 110.42, "close": 113.32, "price": 113.32, "volume": 468307.582424, "vwap": 112.2603, "transactions": 11548, "change1d": -1.32, "change1w": 5.15, "change1m": 7.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0002070849", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLMN", "name": "Bloomin' Brands, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.62, "high": 10.96, "low": 10.425, "close": 10.57, "price": 10.57, "volume": 2207325.776085, "vwap": 10.5658, "transactions": 24039, "change1d": -1.12, "change1w": 14.89, "change1m": 26.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001546417", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLND", "name": "Blend Labs, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 1.16, "high": 1.16, "low": 1.08, "close": 1.12, "price": 1.12, "volume": 1639676.062876, "vwap": 1.1228, "transactions": 7032, "change1d": -3.45, "change1w": -4.27, "change1m": 6.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0001855747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLNE", "name": "Beeline Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.67, "high": 0.6775, "low": 0.5816, "close": 0.651, "price": 0.651, "volume": 703405.283801, "vwap": 0.6186, "transactions": 2199, "change1d": -2.71, "change1w": -1.24, "change1m": -23.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001534708", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLNK", "name": "Blink Charging Co. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.4153, "high": 0.4192, "low": 0.395, "close": 0.4005, "price": 0.4005, "volume": 786683.859247, "vwap": 0.402, "transactions": 1855, "change1d": -2.84, "change1w": 4.95, "change1m": -24.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001429764", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLOK", "name": "Amplify Blockchain Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 52.44, "high": 52.44, "low": 50.2965, "close": 51.25, "price": 51.25, "volume": 260232.314035, "vwap": 51.5801, "transactions": 3283, "change1d": -6.29, "change1w": -4.47, "change1m": -16.48, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLOX", "name": "Nicholas Crypto Income ETF", "sector": "ARCX", "theme": "ETF", "open": 10.62, "high": 10.6285, "low": 10.21, "close": 10.44, "price": 10.44, "volume": 560370.469317, "vwap": 10.3942, "transactions": 5418, "change1d": -6.95, "change1w": -6.54, "change1m": -24.35, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLRK", "name": "Bluerock Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.125, "high": 10.13, "low": 10.12, "close": 10.125, "price": 10.125, "volume": 18113, "vwap": 10.1209, "transactions": 127, "change1d": 0, "change1w": 0.25, "change1m": 0.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0002081532", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLRX", "name": "BioLineRX Ltd", "sector": "XNAS", "theme": "ADR Common", "open": 1.95, "high": 1.9913, "low": 1.94, "close": 1.99, "price": 1.99, "volume": 8792.381909, "vwap": 1.9507, "transactions": 76, "change1d": -1.49, "change1w": -2.45, "change1m": -15.32, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001498403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLSH", "name": "Bullish", "sector": "XNYS", "theme": "Common Stock", "open": 27.12, "high": 27.12, "low": 23.76, "close": 23.9, "price": 23.9, "volume": 2540056.790501, "vwap": 24.5144, "transactions": 29589, "change1d": -16.05, "change1w": -15.28, "change1m": -31.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001872195", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLSM", "name": "BlossomHill Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.07, "high": 16.4, "low": 13.51, "close": 13.75, "price": 13.75, "volume": 156297.059865, "vwap": 14.0164, "transactions": 2223, "change1d": -9.6, "change1w": -6.02, "change1m": -26.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001839970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLST", "name": "Bluemonte Short Term Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.59, "high": 24.595, "low": 24.5599, "close": 24.582, "price": 24.582, "volume": 34520.15, "vwap": 24.5758, "transactions": 86, "change1d": 0.25, "change1w": 0, "change1m": 0.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLTD", "name": "Bluemonte Long Term Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.04, "high": 24.04, "low": 23.96, "close": 23.9804, "price": 23.9804, "volume": 45731.175, "vwap": 23.9925, "transactions": 168, "change1d": 0.09, "change1w": -0.11, "change1m": 2.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLTE", "name": "Belite Bio, Inc American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 148.79, "high": 156.325, "low": 146.9002, "close": 154.74, "price": 154.74, "volume": 234882.319811, "vwap": 152.7594, "transactions": 7574, "change1d": 2.97, "change1w": 5.03, "change1m": -5.06, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001889109", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLUC", "name": "Bluemonte Large Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 31.44, "high": 31.49, "low": 31.1, "close": 31.2613, "price": 31.2613, "volume": 45410.298, "vwap": 31.2739, "transactions": 117, "change1d": -2.19, "change1w": -1.01, "change1m": -2.46, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLUI", "name": "Bluemonte Diversified Income ETF", "sector": "ARCX", "theme": "ETF", "open": 25.13, "high": 25.13, "low": 25.1, "close": 25.117, "price": 25.117, "volume": 14076, "vwap": 25.1253, "transactions": 34, "change1d": -0.05, "change1w": 0.23, "change1m": 1.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLUW", "name": "Blue Water Acquisition Corp. III Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "price": 10.4, "volume": 12656, "vwap": 10.4079, "transactions": 36, "change1d": 0, "change1w": 0, "change1m": 0.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0002050501", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLUX", "name": "Bluemonte Dynamic Total Market ETF", "sector": "ARCX", "theme": "ETF", "open": 31.76, "high": 31.76, "low": 31.33, "close": 31.4888, "price": 31.4888, "volume": 73802.1768, "vwap": 31.49, "transactions": 94, "change1d": -1.59, "change1w": 0.27, "change1m": 0.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLV", "name": "Vanguard Long-Term Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 65.28, "high": 65.42, "low": 64.99, "close": 65.27, "price": 65.27, "volume": 750496.490393, "vwap": 65.1276, "transactions": 5085, "change1d": 0.26, "change1w": 0.62, "change1m": 4.22, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000794105", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLW", "name": "Blackrock Limited Duration Income Trust", "sector": "XNYS", "theme": "Fund", "open": 11.68, "high": 11.7076, "low": 11.585, "close": 11.61, "price": 11.61, "volume": 134939.8976, "vwap": 11.6404, "transactions": 527, "change1d": -0.09, "change1w": 1.84, "change1m": -0.77, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001233681", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLX", "name": "Bladex, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 52.6, "high": 52.635, "low": 48.79, "close": 48.94, "price": 48.94, "volume": 317212.131781, "vwap": 50.038, "transactions": 5876, "change1d": -6.92, "change1w": -9.22, "change1m": -11.36, "primaryExchange": "XNYS", "type": "CS", "cik": "0000890541", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLZE", "name": "Backblaze, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.14, "high": 8.275, "low": 7.36, "close": 7.59, "price": 7.59, "volume": 2226293.889636, "vwap": 7.6159, "transactions": 17466, "change1d": -13.06, "change1w": -8.99, "change1m": -46.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001462056", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLZR", "name": "Trailblazer Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "price": 10.25, "volume": 275, "vwap": 10.2501, "transactions": 9, "change1d": 0, "change1w": 0.15, "change1m": 0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002075310", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BLZRW", "name": "Trailblazer Acquisition Corp. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.2301, "high": 0.2589, "low": 0.2301, "close": 0.2589, "price": 0.2589, "volume": 5762, "vwap": 0.2309, "transactions": 59, "change1d": 17.52, "change1w": 3.19, "change1m": -31.85, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002075310", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMA", "name": "Banco Macro S.A.", "sector": "XNYS", "theme": "ADR Common", "open": 59.85, "high": 60.99, "low": 58.89, "close": 60.15, "price": 60.15, "volume": 368583.879663, "vwap": 59.827, "transactions": 5438, "change1d": -1.83, "change1w": -8.92, "change1m": -7.94, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001347426", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMAR", "name": "Innovator U.S. Equity Buffer ETF - March", "sector": "BATS", "theme": "ETF", "open": 58.96, "high": 58.96, "low": 58.73, "close": 58.9338, "price": 58.9338, "volume": 2250.2, "vwap": 58.8292, "transactions": 31, "change1d": -1.15, "change1w": -0.27, "change1m": -0.34, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMAY", "name": "Innovator U.S. Equity Buffer ETF - May", "sector": "BATS", "theme": "ETF", "open": 48.271, "high": 48.3016, "low": 48.16, "close": 48.3016, "price": 48.3016, "volume": 891, "vwap": 48.2473, "transactions": 11, "change1d": -1.18, "change1w": -0.35, "change1m": -0.53, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMBL", "name": "Bumble Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.96, "high": 5.99, "low": 5.96, "close": 5.99, "price": 5.99, "volume": 3012038.236999, "vwap": 5.9786, "transactions": 11727, "change1d": 0.17, "change1w": 0.5, "change1m": 134.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001830043", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BME", "name": "Blackrock Health Sciences Trust", "sector": "XNYS", "theme": "Fund", "open": 47.1, "high": 47.38, "low": 46.5515, "close": 46.87, "price": 46.87, "volume": 65626.990526, "vwap": 47.0407, "transactions": 736, "change1d": 0.28, "change1w": 3.9, "change1m": 7.48, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001314966", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMEA", "name": "Biomea Fusion, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.63, "high": 0.6489, "low": 0.59, "close": 0.6395, "price": 0.6395, "volume": 1106627.699738, "vwap": 0.6243, "transactions": 2791, "change1d": 2.68, "change1w": 6.57, "change1m": -50.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001840439", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMED", "name": "iShares Health Innovation Active ETF", "sector": "ARCX", "theme": "ETF", "open": 36.98, "high": 36.98, "low": 36.4981, "close": 36.4981, "price": 36.4981, "volume": 5448.381199, "vwap": 36.6811, "transactions": 85, "change1d": -0.6, "change1w": 3.56, "change1m": 8.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMEZ", "name": "BlackRock Health Sciences Term Trust", "sector": "XNYS", "theme": "Fund", "open": 17.84, "high": 17.96, "low": 17.5, "close": 17.56, "price": 17.56, "volume": 186208.882981, "vwap": 17.7901, "transactions": 1045, "change1d": -1.29, "change1w": 4.77, "change1m": 5.91, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001785971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMGL", "name": "Basel Medical Group Ltd Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.76, "high": 5.09, "low": 4.75, "close": 5.04, "price": 5.04, "volume": 1782245.3566, "vwap": 4.9796, "transactions": 5169, "change1d": 6.11, "change1w": 13.51, "change1m": 66.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0002004489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMHL", "name": "Bluemount Holdings Limited Class B Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.2, "high": 3.4, "low": 3.2, "close": 3.4, "price": 3.4, "volume": 1780, "vwap": 3.3303, "transactions": 235, "change1d": 3.98, "change1w": 0.29, "change1m": -18.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0002027815", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMI", "name": "Badger Meter, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 148.9, "high": 151.0475, "low": 146.72, "close": 148.38, "price": 148.38, "volume": 466108.597504, "vwap": 148.7857, "transactions": 12131, "change1d": -0.87, "change1w": -1.89, "change1m": 15.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0000009092", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMLPG", "name": "Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1)", "sector": "XNYS", "theme": "Preferred Stock", "open": 18, "high": 18.1, "low": 17.86, "close": 17.88, "price": 17.88, "volume": 5638, "vwap": 17.9433, "transactions": 60, "change1d": 0.28, "change1w": -0.78, "change1m": -3.17, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000070858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMLPH", "name": "Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2)", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.58, "high": 17.8396, "low": 17.58, "close": 17.63, "price": 17.63, "volume": 14628.875, "vwap": 17.6845, "transactions": 131, "change1d": 0.28, "change1w": -2.06, "change1m": -4.74, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000070858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMLPJ", "name": "Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4)", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.3, "high": 19.35, "low": 19.205, "close": 19.28, "price": 19.28, "volume": 20228, "vwap": 19.3104, "transactions": 109, "change1d": 0.31, "change1w": -0.21, "change1m": -2.53, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000070858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMLPL", "name": "Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5)", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.84, "high": 18.92, "low": 18.73, "close": 18.74, "price": 18.74, "volume": 17783.93, "vwap": 18.8025, "transactions": 131, "change1d": -1.83, "change1w": -2.4, "change1m": -6.53, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000070858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMM", "name": "Blue Moon Metals Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4, "high": 4.07, "low": 3.63, "close": 3.74, "price": 3.74, "volume": 256705.096586, "vwap": 3.7405, "transactions": 1950, "change1d": -8.11, "change1w": -3.86, "change1m": -22.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001732379", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMMX", "name": "Black Mammoth Metals Corporation Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.97, "high": 3.012, "low": 2.76, "close": 2.76, "price": 2.76, "volume": 41501, "vwap": 2.9081, "transactions": 362, "change1d": -9.8, "change1w": -6.44, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001929908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMN", "name": "BlackRock 2037 Municipal Target Term Trust", "sector": "XNYS", "theme": "Fund", "open": 22.78, "high": 23.08, "low": 22.75, "close": 22.97, "price": 22.97, "volume": 60687.869246, "vwap": 22.8619, "transactions": 499, "change1d": -0.02, "change1w": 3.05, "change1m": 3.8, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001832871", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMNG", "name": "Leverage Shares 2X Long BMNR Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 15.77, "high": 16.38, "low": 14.5, "close": 15.44, "price": 15.44, "volume": 271327.740218, "vwap": 15.4619, "transactions": 1780, "change1d": -13.87, "change1w": -20.37, "change1m": -46.78, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMNP", "name": "BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 97.24, "high": 97.68, "low": 96.5, "close": 97, "price": 97, "volume": 44656.970744, "vwap": 97.0346, "transactions": 429, "change1d": -0.7, "change1w": 0, "change1m": -2.23, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001829311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMNR", "name": "BitMine Immersion Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 20.39, "high": 20.77, "low": 19.6, "close": 20.18, "price": 20.18, "volume": 38421288.341151, "vwap": 20.1553, "transactions": 176343, "change1d": -6.83, "change1w": -9.91, "change1m": -24.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0001829311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMNU", "name": "T-REX 2X Long BMNR Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 11.68, "high": 12.12, "low": 10.7, "close": 11.43, "price": 11.43, "volume": 6362587.074972, "vwap": 11.3881, "transactions": 20380, "change1d": -13.61, "change1w": -19.62, "change1m": -46.36, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMNZ", "name": "Defiance Daily Target 2X Short BMNR ETF", "sector": "ARCX", "theme": "ETS", "open": 6.33, "high": 6.79, "low": 6.17, "close": 6.46, "price": 6.46, "volume": 3822847.634765, "vwap": 6.5027, "transactions": 5972, "change1d": 13.33, "change1w": 18.75, "change1m": 54.55, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMO", "name": "Bank of Montreal", "sector": "XNYS", "theme": "Common Stock", "open": 174.18, "high": 174.54, "low": 170.2, "close": 171.13, "price": 171.13, "volume": 2208909.804464, "vwap": 171.514, "transactions": 12731, "change1d": -2.7, "change1w": 1.19, "change1m": 2.9, "primaryExchange": "XNYS", "type": "CS", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMOP", "name": "BNY Mellon Municipal Opportunities ETF", "sector": "XNAS", "theme": "ETF", "open": 24.1, "high": 24.12, "low": 24.04, "close": 24.065, "price": 24.065, "volume": 222824, "vwap": 24.0693, "transactions": 365, "change1d": 0.27, "change1w": 0.61, "change1m": 2.14, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002025968", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMR", "name": "Beamr Imaging Ltd. Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 1.29, "high": 1.29, "low": 1.12, "close": 1.145, "price": 1.145, "volume": 147880.859013, "vwap": 1.1979, "transactions": 651, "change1d": -11.92, "change1w": -15.19, "change1m": -10.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001899005", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMRA", "name": "BIOMERICA INC", "sector": "XNAS", "theme": "Common Stock", "open": 1.71, "high": 1.735, "low": 1.68, "close": 1.72, "price": 1.72, "volume": 10216.084677, "vwap": 1.7015, "transactions": 101, "change1d": -1.15, "change1w": 2.38, "change1m": -23.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0000073290", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMRC", "name": "Bank of Marin Bancorp", "sector": "XNAS", "theme": "Common Stock", "open": 28.87, "high": 28.87, "low": 28.22, "close": 28.37, "price": 28.37, "volume": 127322.434752, "vwap": 28.406, "transactions": 3100, "change1d": -1.49, "change1w": 4.65, "change1m": 4.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001403475", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMRN", "name": "BioMarin Pharmaceuticals Inc", "sector": "XNAS", "theme": "Common Stock", "open": 58.4, "high": 59.37, "low": 57.86, "close": 58.51, "price": 58.51, "volume": 2273742.65765, "vwap": 58.4201, "transactions": 33860, "change1d": 1.77, "change1w": 4.58, "change1m": 0.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001048477", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMSI", "name": "BNY Mellon Muti-Sector Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.7464, "high": 24.7464, "low": 24.7464, "close": 24.7464, "price": 24.7464, "volume": 6, "vwap": 24.7167, "transactions": 4, "change1d": 1.35, "change1w": 0.43, "change1m": 0.74, "primaryExchange": "BATS", "type": "ETF", "cik": "0002025968", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMVP", "name": "Invesco Bloomberg MVP Multi-factor ETF", "sector": "ARCX", "theme": "ETF", "open": 54.2875, "high": 54.2875, "low": 54.2875, "close": 54.2875, "price": 54.2875, "volume": 40, "vwap": 54.3038, "transactions": 9, "change1d": -0.48, "change1w": -0.14, "change1m": 4.62, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BMY", "name": "Bristol-Myers Squibb Co.", "sector": "XNYS", "theme": "Common Stock", "open": 63, "high": 64.05, "low": 62.285, "close": 62.48, "price": 62.48, "volume": 12668093.371193, "vwap": 62.71, "transactions": 109960, "change1d": 1.78, "change1w": 1.63, "change1m": 1.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0000014272", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BN", "name": "Brookfield Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 39.16, "high": 39.325, "low": 38.875, "close": 39.28, "price": 39.28, "volume": 7350669.165234, "vwap": 39.1555, "transactions": 40808, "change1d": -0.56, "change1w": 3.45, "change1m": 7.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0001001085", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNAI", "name": "Brand Engagement Network Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.14, "high": 4.3, "low": 3.94, "close": 4.19, "price": 4.19, "volume": 119172.890338, "vwap": 4.1424, "transactions": 2145, "change1d": -0.71, "change1w": -13.43, "change1m": -31.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001838163", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNAV", "name": "Amplify Fairlead Tactical Bitcoin ETF", "sector": "BATS", "theme": "ETF", "open": 30.47, "high": 30.47, "low": 30.11, "close": 30.19, "price": 30.19, "volume": 7717.946, "vwap": 30.2206, "transactions": 79, "change1d": -3.9, "change1w": -4.37, "change1m": -7.18, "primaryExchange": "BATS", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNC", "name": "BNB Standard Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.95, "high": 5, "low": 4.77, "close": 4.95, "price": 4.95, "volume": 849317.699593, "vwap": 4.9149, "transactions": 8183, "change1d": -8.5, "change1w": -7.3, "change1m": -17.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001482541", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNCWW", "name": "BNB Standard Corporation Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0101, "high": 0.0102, "low": 0.01, "close": 0.01, "price": 0.01, "volume": 21006, "vwap": 0.0101, "transactions": 22, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001849396", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNCWZ", "name": "BNB Standard Corporation Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.1724, "high": 0.1724, "low": 0.1724, "close": 0.1724, "price": 0.1724, "volume": 329, "vwap": 0.1724, "transactions": 1, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001482541", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BND", "name": "Vanguard Total Bond Market", "sector": "XNAS", "theme": "ETF", "open": 71.54, "high": 71.61, "low": 71.405, "close": 71.56, "price": 71.56, "volume": 8803513.468874, "vwap": 71.4968, "transactions": 35876, "change1d": 0.25, "change1w": 0.51, "change1m": 2.1, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000794105", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNDC", "name": "Northern Trust Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 21.4828, "high": 21.5, "low": 21.48, "close": 21.4966, "price": 21.4966, "volume": 3459.386395, "vwap": 21.4884, "transactions": 90, "change1d": 0.26, "change1w": 0.5, "change1m": 1.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNDD", "name": "Quadratic Deflation ETF", "sector": "ARCX", "theme": "ETF", "open": 96.94, "high": 98.9, "low": 96.91, "close": 98.9, "price": 98.9, "volume": 216892.598884, "vwap": 97.967, "transactions": 1723, "change1d": 1.36, "change1w": 1.28, "change1m": 4.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNDI", "name": "NEOS Enhanced Income Aggregate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 45.78, "high": 45.78, "low": 45.655, "close": 45.7098, "price": 45.7098, "volume": 21844.710834, "vwap": 45.6948, "transactions": 272, "change1d": 0.11, "change1w": 0.44, "change1m": 1.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNDP", "name": "Vanguard Core-Plus Bond Index ETF", "sector": "XNAS", "theme": "ETF", "open": 72.145, "high": 72.24, "low": 72.145, "close": 72.2146, "price": 72.2146, "volume": 5731.9174, "vwap": 72.1995, "transactions": 68, "change1d": 0.21, "change1w": 0.47, "change1m": 1.8, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNDS", "name": "Infrastructure Capital Bond Income ETF", "sector": "ARCX", "theme": "ETF", "open": 47.16, "high": 47.16, "low": 46.94, "close": 46.95, "price": 46.95, "volume": 23487.291, "vwap": 47.032, "transactions": 386, "change1d": -0.45, "change1w": -0.25, "change1m": -3.63, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNDW", "name": "Vanguard Total World Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 66.87, "high": 66.9, "low": 66.785, "close": 66.873, "price": 66.873, "volume": 172812.945242, "vwap": 66.8563, "transactions": 1559, "change1d": 0.17, "change1w": 0.39, "change1m": 1.69, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001021882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNDX", "name": "Vanguard Total International Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 47.33, "high": 47.405, "low": 47.31, "close": 47.39, "price": 47.39, "volume": 5029525.831234, "vwap": 47.3681, "transactions": 12969, "change1d": 0.17, "change1w": 0.34, "change1m": 1.28, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNDY", "name": "Horizon Core Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.305, "high": 24.33, "low": 24.22, "close": 24.25, "price": 24.25, "volume": 19089.806, "vwap": 24.2621, "transactions": 210, "change1d": -0.15, "change1w": -0.16, "change1m": 1.25, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNED", "name": "Barnes & Noble Education, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 12.67, "high": 12.82, "low": 12.35, "close": 12.67, "price": 12.67, "volume": 257927.401614, "vwap": 12.6076, "transactions": 3585, "change1d": -0.39, "change1w": -6.63, "change1m": 8.48, "primaryExchange": "XNYS", "type": "CS", "cik": "0001634117", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNGE", "name": "First Trust S-Network Streaming and Gaming ETF", "sector": "ARCX", "theme": "ETF", "open": 30.9502, "high": 30.9502, "low": 30.9502, "close": 30.9502, "price": 30.9502, "volume": 15.341, "vwap": 30.8183, "transactions": 9, "change1d": 0.39, "change1w": -2.71, "change1m": 1.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNGO", "name": "Bionano Genomics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.18, "high": 1.2, "low": 1.12, "close": 1.15, "price": 1.15, "volume": 196428.618263, "vwap": 1.1494, "transactions": 1435, "change1d": -4.17, "change1w": 1.77, "change1m": -26.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001411690", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNH", "name": "Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080", "sector": "XNYS", "theme": "SP", "open": 13.97, "high": 14.0339, "low": 13.9, "close": 13.92, "price": 13.92, "volume": 25975, "vwap": 13.9439, "transactions": 163, "change1d": 0.14, "change1w": -2.04, "change1m": -5.05, "primaryExchange": "XNYS", "type": "SP", "cik": "0001001085", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNJ", "name": "Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes", "sector": "XNYS", "theme": "SP", "open": 14, "high": 14.03, "low": 13.96, "close": 13.96, "price": 13.96, "volume": 30329.26225, "vwap": 13.9869, "transactions": 244, "change1d": -0.64, "change1w": -0.64, "change1m": -3.29, "primaryExchange": "XNYS", "type": "SP", "cik": "0001001085", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNKD", "name": "MicroSectors U.S. Big Banks -3x Inverse Leveraged ETNs due February 17, 2045", "sector": "ARCX", "theme": "ETN", "open": 36.8499, "high": 36.8499, "low": 36.8499, "close": 36.8499, "price": 36.8499, "volume": 232.760143, "vwap": 36.6638, "transactions": 15, "change1d": 6.62, "change1w": -2.67, "change1m": 1.39, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNKK", "name": "Bonk, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.14, "high": 1.14, "low": 1.06, "close": 1.08, "price": 1.08, "volume": 76008.169697, "vwap": 1.1015, "transactions": 418, "change1d": -8.47, "change1w": -0.46, "change1m": -38.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001760903", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNKU", "name": "MicroSectors U.S. Big Banks 3x Leveraged ETNs due February 17, 2045", "sector": "ARCX", "theme": "ETN", "open": 32.51, "high": 32.51, "low": 30, "close": 30.75, "price": 30.75, "volume": 20739.242799, "vwap": 31.2583, "transactions": 356, "change1d": -6.05, "change1w": 2.23, "change1m": -4.15, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNL", "name": "Broadstone Net Lease, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 17.45, "high": 17.5, "low": 17.03, "close": 17.1, "price": 17.1, "volume": 2565902.847026, "vwap": 17.1991, "transactions": 18779, "change1d": -1.72, "change1w": -1.5, "change1m": -6.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001424182", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNMC", "name": "Corgi BMNR 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 36.9146, "high": 36.9146, "low": 36.9146, "close": 36.9146, "price": 36.9146, "volume": 177.919328, "vwap": 36.7351, "transactions": 16, "change1d": -14.12, "change1w": -20.4, "change1m": -46.21, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNO", "name": "United States Brent Oil Fund, LP", "sector": "ARCX", "theme": "ETV", "open": 71.65, "high": 72.5, "low": 71.32, "close": 71.39, "price": 71.39, "volume": 1780265.119989, "vwap": 71.9289, "transactions": 16846, "change1d": 0.89, "change1w": 0.56, "change1m": 13.41, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001472494", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNOV", "name": "Innovator U.S. Equity Buffer ETF - November", "sector": "BATS", "theme": "ETF", "open": 49.04, "high": 49.04, "low": 48.25, "close": 48.59, "price": 48.59, "volume": 99471.9817, "vwap": 48.4826, "transactions": 532, "change1d": -1.53, "change1w": -0.39, "change1m": -1.04, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNR", "name": "Burning Rock Biotech Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 10.51, "high": 11, "low": 10.29, "close": 10.9, "price": 10.9, "volume": 12159.319527, "vwap": 10.7616, "transactions": 377, "change1d": -1.36, "change1w": -7.78, "change1m": -31.83, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001792267", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNS", "name": "Bank of Nova Scotia", "sector": "XNYS", "theme": "Common Stock", "open": 95, "high": 95.34, "low": 93.28, "close": 93.76, "price": 93.76, "volume": 1300400.03088, "vwap": 93.8613, "transactions": 19103, "change1d": -1.73, "change1w": 0.93, "change1m": 3.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0000009631", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNT", "name": "Brookfield Wealth Solutions Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 39.52, "high": 39.52, "low": 38.88, "close": 39.21, "price": 39.21, "volume": 16008.977842, "vwap": 39.1622, "transactions": 313, "change1d": -0.61, "change1w": 3.32, "change1m": 7.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0001837429", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNTC", "name": "Benitec Biopharma Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.8, "high": 8.93, "low": 8.4289, "close": 8.74, "price": 8.74, "volume": 135485.902376, "vwap": 8.7644, "transactions": 2949, "change1d": -1.02, "change1w": 1.04, "change1m": -8.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001808898", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNTX", "name": "BioNTech SE American Depositary Share", "sector": "XNAS", "theme": "ADR Common", "open": 89.22, "high": 90.316, "low": 87.44, "close": 88.17, "price": 88.17, "volume": 631916.154891, "vwap": 88.1149, "transactions": 12949, "change1d": -1.08, "change1w": 0.06, "change1m": -8.96, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001776985", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNY", "name": "Bank of New York Mellon Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 149, "high": 149.4625, "low": 145.75, "close": 147.11, "price": 147.11, "volume": 2851237.530912, "vwap": 147.0529, "transactions": 44076, "change1d": -1.51, "change1w": 1.27, "change1m": 2.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0001390777", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BNYPK", "name": "The Bank of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.4, "high": 24.58, "low": 24.3, "close": 24.36, "price": 24.36, "volume": 71055.157911, "vwap": 24.4144, "transactions": 581, "change1d": -0.33, "change1w": 0.12, "change1m": 0.25, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001390777", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOAT", "name": "SonicShares Global Shipping ETF", "sector": "ARCX", "theme": "ETF", "open": 53.32, "high": 53.3899, "low": 52.72, "close": 53.13, "price": 53.13, "volume": 196221.655935, "vwap": 52.9304, "transactions": 1787, "change1d": 0.57, "change1w": 3.15, "change1m": 2.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOBP", "name": "CORE16 Best of Breed Premier Index ETF", "sector": "ARCX", "theme": "ETF", "open": 28.8401, "high": 28.9196, "low": 28.6825, "close": 28.6825, "price": 28.6825, "volume": 1258, "vwap": 28.8774, "transactions": 22, "change1d": -2.15, "change1w": 0.74, "change1m": -5.36, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOBS", "name": "Bobs Discount Furniture, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 16.52, "high": 16.62, "low": 16.075, "close": 16.57, "price": 16.57, "volume": 931253.768297, "vwap": 16.4738, "transactions": 12286, "change1d": 0.85, "change1w": 1.78, "change1m": 19.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0002085187", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOC", "name": "Boston Omaha Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 13.13, "high": 13.14, "low": 12.89, "close": 12.94, "price": 12.94, "volume": 171519.935918, "vwap": 12.9583, "transactions": 2993, "change1d": -0.38, "change1w": 2.86, "change1m": -0.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0001494582", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOCT", "name": "Innovator U.S. Equity Buffer ETF - October", "sector": "BATS", "theme": "ETF", "open": 55.04, "high": 55.04, "low": 54.51, "close": 54.82, "price": 54.82, "volume": 19239.071, "vwap": 54.8049, "transactions": 159, "change1d": -1.12, "change1w": -0.31, "change1m": -0.47, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BODI", "name": "The Beachbody Company, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.34, "high": 4.4, "low": 4.1305, "close": 4.16, "price": 4.16, "volume": 16173.83131, "vwap": 4.2089, "transactions": 139, "change1d": -3.03, "change1w": -2.12, "change1m": -12.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001826889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOE", "name": "BlackRock Enhanced Global Dividend Trust", "sector": "XNYS", "theme": "Fund", "open": 11.44, "high": 11.47, "low": 11.29, "close": 11.34, "price": 11.34, "volume": 149763.469025, "vwap": 11.3812, "transactions": 642, "change1d": -1.31, "change1w": 0.62, "change1m": -2.74, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001320375", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOEG", "name": "Leverage Shares 2X Long BA Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 7.8, "high": 7.92, "low": 7.62, "close": 7.7015, "price": 7.7015, "volume": 140901.976, "vwap": 7.7511, "transactions": 639, "change1d": -1.77, "change1w": -18.42, "change1m": -23.24, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOEU", "name": "Direxion Shares ETF Trust Direxion Daily BA Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 19.73, "high": 19.92, "low": 19.18, "close": 19.3819, "price": 19.3819, "volume": 76320.716, "vwap": 19.4781, "transactions": 447, "change1d": -1.73, "change1w": -18.74, "change1m": -23.23, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOF", "name": "BranchOut Food Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.75, "high": 1.79, "low": 1.68, "close": 1.72, "price": 1.72, "volume": 51493.885767, "vwap": 1.737, "transactions": 539, "change1d": -1.15, "change1w": -14.85, "change1m": -54.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001962481", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOH", "name": "Bank of Hawaii Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 70.94, "high": 70.95, "low": 69.61, "close": 69.77, "price": 69.77, "volume": 316596.100736, "vwap": 69.9043, "transactions": 8340, "change1d": -1.19, "change1w": -1.18, "change1m": 1.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0000046195", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOHPA", "name": "Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A", "sector": "XNYS", "theme": "Preferred Stock", "open": 14.43, "high": 14.44, "low": 14.01, "close": 14.01, "price": 14.01, "volume": 31321.088, "vwap": 14.1384, "transactions": 229, "change1d": -2.57, "change1w": -2.3, "change1m": -5.78, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000046195", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOHPB", "name": "Bank of Hawaii Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.000% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.37, "high": 25.4, "low": 25.11, "close": 25.11, "price": 25.11, "volume": 43813, "vwap": 25.212, "transactions": 330, "change1d": -1.1, "change1w": -1.34, "change1m": -2.37, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000046195", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOIL", "name": "ProShares Ultra Bloomberg Natural Gas", "sector": "ARCX", "theme": "ETV", "open": 15.78, "high": 16.25, "low": 15.66, "close": 16.11, "price": 16.11, "volume": 6131560.354794, "vwap": 15.9779, "transactions": 23193, "change1d": -0.25, "change1w": -7.94, "change1m": -14.49, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001415311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOKF", "name": "BOK Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 133.13, "high": 133.13, "low": 129.72, "close": 130.22, "price": 130.22, "volume": 218479.455474, "vwap": 130.3368, "transactions": 7069, "change1d": -1.62, "change1w": 1.25, "change1m": 2.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0000875357", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOLD", "name": "Boundless Bio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.525, "high": 2.59, "low": 2.43, "close": 2.47, "price": 2.47, "volume": 47014.846052, "vwap": 2.4749, "transactions": 433, "change1d": -0.4, "change1w": 4.66, "change1m": -4.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001782303", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOLT", "name": "Bolt Biotherapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.28, "high": 6.59, "low": 6.09, "close": 6.59, "price": 6.59, "volume": 249911.26804, "vwap": 6.2366, "transactions": 3853, "change1d": 3.62, "change1w": 5.1, "change1m": 87.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001641281", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BON", "name": "Bon Natural Life Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.15, "high": 1.15, "low": 1.1, "close": 1.14, "price": 1.14, "volume": 23332, "vwap": 1.1368, "transactions": 220, "change1d": 0.89, "change1w": -1.3, "change1m": -3.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001816815", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOND", "name": "PIMCO Active Bond Exchange-Traded Fund", "sector": "XNYS", "theme": "ETF", "open": 89.04, "high": 89.17, "low": 88.9272, "close": 89.02, "price": 89.02, "volume": 1428634.112276, "vwap": 89.0268, "transactions": 5311, "change1d": 0.19, "change1w": 0.59, "change1m": 2.64, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOOM", "name": "DMC Global Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.52, "high": 9.47, "low": 8.51, "close": 9.35, "price": 9.35, "volume": 1330034.164185, "vwap": 9.1022, "transactions": 10727, "change1d": 10.26, "change1w": 70.31, "change1m": 66.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0000034067", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOOT", "name": "Boot Barn Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 127.57, "high": 132.68, "low": 126.44, "close": 132.24, "price": 132.24, "volume": 1264789.711326, "vwap": 130.9962, "transactions": 24063, "change1d": 1.35, "change1w": 14.81, "change1m": 9.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0001610250", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BORR", "name": "Borr Drilling Limited", "sector": "XNYS", "theme": "Common Stock", "open": 3.99, "high": 4.15, "low": 3.9106, "close": 4.02, "price": 4.02, "volume": 7712909.549475, "vwap": 4.0221, "transactions": 22463, "change1d": -0.99, "change1w": -8.64, "change1m": -0.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0001715497", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOSC", "name": "B.O.S. Better On-Line Solutions Ltd.", "sector": "XNAS", "theme": "Common Stock", "open": 4.42, "high": 4.42, "low": 4.125, "close": 4.23, "price": 4.23, "volume": 55070.420989, "vwap": 4.246, "transactions": 227, "change1d": -3.42, "change1w": -2.65, "change1m": -8.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001005516", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOT", "name": "RoboStrategy, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 22.81, "high": 23.02, "low": 20.12, "close": 20.99, "price": 20.99, "volume": 600109.231402, "vwap": 21.212, "transactions": 9002, "change1d": -14.08, "change1w": -8.62, "change1m": -22.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0002081119", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOTJ", "name": "Bank of the James Financial Group, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 23.67, "high": 24.53, "low": 23.525, "close": 23.76, "price": 23.76, "volume": 40491.765287, "vwap": 24.1318, "transactions": 1401, "change1d": 0.38, "change1w": -20.08, "change1m": -12.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0001275101", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOTT", "name": "Themes ETF Trust Themes Humanoid Robotics ETF", "sector": "XNAS", "theme": "ETF", "open": 36.05, "high": 36.05, "low": 35.14, "close": 35.5058, "price": 35.5058, "volume": 47528.662081, "vwap": 35.473, "transactions": 491, "change1d": -4.76, "change1w": -4.7, "change1m": -16.76, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOTZ", "name": "Global X Funds Global X Robotics & Artificial Intelligence ETF", "sector": "XNAS", "theme": "ETF", "open": 32.6, "high": 32.605, "low": 31.8999, "close": 32.22, "price": 32.22, "volume": 911763.102194, "vwap": 32.2138, "transactions": 10907, "change1d": -3.59, "change1w": -2.42, "change1m": -9.06, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOUT", "name": "CapForce IBD Breakout Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 41.23, "high": 41.23, "low": 40.45, "close": 40.6226, "price": 40.6226, "volume": 1823.133, "vwap": 40.5608, "transactions": 38, "change1d": -1.56, "change1w": -4.31, "change1m": -4.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOW", "name": "Bowhead Specialty Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 34.64, "high": 34.64, "low": 34.03, "close": 34.03, "price": 34.03, "volume": 123479.771698, "vwap": 34.1229, "transactions": 2158, "change1d": -0.29, "change1w": -0.03, "change1m": 0.68, "primaryExchange": "XNYS", "type": "CS", "cik": "0002002473", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOX", "name": "BOX, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 43.64, "high": 43.855, "low": 42.88, "close": 43.45, "price": 43.45, "volume": 2444549.356293, "vwap": 43.352, "transactions": 32027, "change1d": 0.25, "change1w": 0.63, "change1m": 25.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0001372612", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOXA", "name": "Alpha Architect Aggregate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 104.1536, "high": 104.1536, "low": 104.1536, "close": 104.1536, "price": 104.1536, "volume": 181.009, "vwap": 104.1619, "transactions": 13, "change1d": 0.25, "change1w": 0.38, "change1m": 2.12, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOXL", "name": "Boxlight Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.41, "high": 2.49, "low": 2.33, "close": 2.37, "price": 2.37, "volume": 6124.794471, "vwap": 2.3858, "transactions": 247, "change1d": -4.82, "change1w": -11.9, "change1m": -46.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001624512", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BOXX", "name": "Alpha Architect 1-3 Month Box ETF", "sector": "BATS", "theme": "ETF", "open": 118.8, "high": 118.83, "low": 118.79, "close": 118.82, "price": 118.82, "volume": 5318025.465877, "vwap": 118.819, "transactions": 34114, "change1d": 0.02, "change1w": 0.05, "change1m": 0.35, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BP", "name": "BP p.l.c.", "sector": "XNYS", "theme": "ADR Common", "open": 49.76, "high": 50.825, "low": 49.74, "close": 50.39, "price": 50.39, "volume": 9869598.386477, "vwap": 50.4728, "transactions": 90721, "change1d": 0.08, "change1w": -1.81, "change1m": 13.24, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000313807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BPAY", "name": "iShares FinTech Active ETF", "sector": "ARCX", "theme": "ETF", "open": 23.9, "high": 24.17, "low": 23.9, "close": 24.0974, "price": 24.0974, "volume": 8879.125, "vwap": 23.9249, "transactions": 31, "change1d": -1, "change1w": -2.38, "change1m": -1.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BPH", "name": "BP p.l.c. ADRhedged", "sector": "ARCX", "theme": "ETS", "open": 78.56, "high": 79.33, "low": 78.56, "close": 79.0891, "price": 79.0891, "volume": 555, "vwap": 78.9612, "transactions": 13, "change1d": 0.09, "change1w": -1.54, "change1m": 11.23, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BPI", "name": "Grayscale Bitcoin Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 23.51, "high": 23.59, "low": 23.51, "close": 23.5576, "price": 23.5576, "volume": 672.262, "vwap": 23.5831, "transactions": 46, "change1d": -4.96, "change1w": -5.98, "change1m": -8.83, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BPOP", "name": "Popular Inc", "sector": "XNAS", "theme": "Common Stock", "open": 158.98, "high": 159.255, "low": 155.94, "close": 156.61, "price": 156.61, "volume": 386628.902923, "vwap": 157.0267, "transactions": 11562, "change1d": -1.19, "change1w": -1.65, "change1m": 0.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0000763901", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BPOPM", "name": "Popular, Inc. Popular Capital Tr II 6.125%", "sector": "XNAS", "theme": "Preferred Stock", "open": 25.17, "high": 25.17, "low": 25.11, "close": 25.11, "price": 25.11, "volume": 3163, "vwap": 25.1365, "transactions": 297, "change1d": -0.36, "change1w": -0.75, "change1m": -0.91, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000763901", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BPRE", "name": "Bluerock Private Real Estate Fund", "sector": "XNYS", "theme": "Common Stock", "open": 12.56, "high": 12.63, "low": 12.295, "close": 12.38, "price": 12.38, "volume": 794607.081552, "vwap": 12.4154, "transactions": 2526, "change1d": -1.43, "change1w": -0.56, "change1m": -1.9, "primaryExchange": "XNYS", "type": "CS", "cik": "0001551047", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BPRN", "name": "Princeton Bancorp, Inc. Common Stock (PA)", "sector": "XNAS", "theme": "Common Stock", "open": 43.34, "high": 44.03, "low": 42.72, "close": 42.99, "price": 42.99, "volume": 40233.1225, "vwap": 43.192, "transactions": 1894, "change1d": -0.26, "change1w": -4.53, "change1m": -0.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001913971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BPRO", "name": "Bitwise Proficio Currency Debasement ETF", "sector": "ARCX", "theme": "ETF", "open": 18.225, "high": 18.375, "low": 18.18, "close": 18.2299, "price": 18.2299, "volume": 110155, "vwap": 18.1726, "transactions": 84, "change1d": -3.5, "change1w": -3.71, "change1m": -10.33, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BPYPM", "name": "Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1", "sector": "XNAS", "theme": "Common Stock", "open": 15.7, "high": 15.8, "low": 15.39, "close": 15.39, "price": 15.39, "volume": 70149, "vwap": 15.4782, "transactions": 330, "change1d": -1.47, "change1w": -0.78, "change1m": -4.53, "primaryExchange": "XNAS", "type": "CS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BPYPN", "name": "Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3", "sector": "XNAS", "theme": "Common Stock", "open": 13.245, "high": 13.3, "low": 13.12, "close": 13.12, "price": 13.12, "volume": 20596.693376, "vwap": 13.2232, "transactions": 113, "change1d": -0.61, "change1w": -1.87, "change1m": -3.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001085359", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BPYPO", "name": "Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2", "sector": "XNAS", "theme": "Common Stock", "open": 14.57, "high": 14.685, "low": 14.35, "close": 14.35, "price": 14.35, "volume": 15585, "vwap": 14.5198, "transactions": 127, "change1d": -2.25, "change1w": -2.91, "change1m": -5.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001085359", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BPYPP", "name": "Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units", "sector": "XNAS", "theme": "Preferred Stock", "open": 14.85, "high": 14.95, "low": 14.3, "close": 14.31, "price": 14.31, "volume": 77695.251, "vwap": 14.5028, "transactions": 401, "change1d": -3.05, "change1w": -5.42, "change1m": -9.72, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001085359", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BQ", "name": "Boqii Holding Limited", "sector": "XASE", "theme": "Common Stock", "open": 0.48, "high": 0.495, "low": 0.4701, "close": 0.4785, "price": 0.4785, "volume": 57019, "vwap": 0.4929, "transactions": 193, "change1d": -3.29, "change1w": -4.7, "change1m": -38.65, "primaryExchange": "XASE", "type": "CS", "cik": "0001815021", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BR", "name": "Broadridge Financial Solutions Inc", "sector": "XNYS", "theme": "Common Stock", "open": 179.18, "high": 181.29, "low": 174.8, "close": 178.82, "price": 178.82, "volume": 640495.684919, "vwap": 179.1853, "transactions": 19535, "change1d": 0.38, "change1w": -2.43, "change1m": 10.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0001383312", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRAG", "name": "Bragg Gaming Group Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.9674, "high": 1.04, "low": 0.92, "close": 0.95, "price": 0.95, "volume": 8331.45, "vwap": 0.9597, "transactions": 286, "change1d": -6.86, "change1w": -12.84, "change1m": -18.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001867834", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRAI", "name": "Braiin Limited Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.08, "high": 3.08, "low": 2.45, "close": 2.45, "price": 2.45, "volume": 1673086.422619, "vwap": 2.7397, "transactions": 12593, "change1d": -19.93, "change1w": -30.99, "change1m": -53.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0002076975", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRAZ", "name": "Global X Brazil Active ETF", "sector": "ARCX", "theme": "ETF", "open": 28.05, "high": 28.05, "low": 27.59, "close": 27.7033, "price": 27.7033, "volume": 12731.712407, "vwap": 27.7769, "transactions": 96, "change1d": -2.81, "change1w": -24.17, "change1m": -12.94, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRBI", "name": "BRBI BR Partners S.A. ADSs", "sector": "XNAS", "theme": "ADR Common", "open": 7.79, "high": 8.89, "low": 7.02, "close": 7.05, "price": 7.05, "volume": 14923.31, "vwap": 8.2221, "transactions": 553, "change1d": -11.65, "change1w": -53.19, "change1m": -37.26, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002058601", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRBR", "name": "BellRing Brands, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 9.15, "high": 9.33, "low": 9.08, "close": 9.17, "price": 9.17, "volume": 3094531.897078, "vwap": 9.1813, "transactions": 27620, "change1d": 1.21, "change1w": -3.98, "change1m": 23.92, "primaryExchange": "XNYS", "type": "CS", "cik": "0001772016", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRBS", "name": "Blue Ridge Bankshares, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 4.04, "high": 4.04, "low": 3.92, "close": 3.93, "price": 3.93, "volume": 564421.792, "vwap": 3.9434, "transactions": 3140, "change1d": -2.48, "change1w": -3.44, "change1m": 1.55, "primaryExchange": "XASE", "type": "CS", "cik": "0000842717", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRC", "name": "Brady Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 83.25, "high": 84.19, "low": 82.07, "close": 82.77, "price": 82.77, "volume": 419731.287024, "vwap": 82.812, "transactions": 6405, "change1d": -0.3, "change1w": 1.45, "change1m": -1.63, "primaryExchange": "XNYS", "type": "CS", "cik": "0000746598", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRCB", "name": "Black Rock Coffee Bar, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.59, "high": 10.852, "low": 10.295, "close": 10.4, "price": 10.4, "volume": 454075.665553, "vwap": 10.4446, "transactions": 6812, "change1d": -1.79, "change1w": 6.01, "change1m": 48.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0002068577", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRCC", "name": "BRC Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 13.15, "high": 13.3891, "low": 12.58, "close": 12.6, "price": 12.6, "volume": 144043.452741, "vwap": 12.7926, "transactions": 2665, "change1d": -3, "change1w": 11.5, "change1m": 40.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0001891101", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRCE", "name": "MFS Blended Research Core Equity ETF", "sector": "XNYS", "theme": "ETF", "open": 29.86, "high": 29.86, "low": 29.39, "close": 29.5433, "price": 29.5433, "volume": 7096, "vwap": 29.4999, "transactions": 38, "change1d": -1.52, "change1w": -0.76, "change1m": -2.37, "primaryExchange": "XNYS", "type": "ETF", "cik": "0002018846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BREE", "name": "MFS Blended Research Emerging Markets Equity ETF", "sector": "XNYS", "theme": "ETF", "open": 25.1596, "high": 25.16, "low": 25, "close": 25.1117, "price": 25.1117, "volume": 3756, "vwap": 25.0385, "transactions": 15, "change1d": -2.82, "change1w": -1.01, "change1m": -8.19, "primaryExchange": "XNYS", "type": "ETF", "cik": "0002018846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BREM", "name": "iShares Emerging Markets Bond Active ETF", "sector": "XNAS", "theme": "ETF", "open": 49.0374, "high": 49.0374, "low": 49.0374, "close": 49.0374, "price": 49.0374, "volume": 12, "vwap": 49.1398, "transactions": 8, "change1d": -0.23, "change1w": 0.4, "change1m": 1.74, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001804196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRES", "name": "Burney U.S. Equity Select ETF", "sector": "XNAS", "theme": "ETF", "open": 25.44, "high": 25.47, "low": 25.22, "close": 25.3982, "price": 25.3982, "volume": 15513, "vwap": 25.2919, "transactions": 17, "change1d": -1.76, "change1w": -1.1, "change1m": -3.95, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BREW", "name": "Corgi Coffee & Energy Drinks ETF", "sector": "BATS", "theme": "ETF", "open": 27.64, "high": 27.6987, "low": 27.64, "close": 27.6987, "price": 27.6987, "volume": 155.396, "vwap": 27.6861, "transactions": 19, "change1d": 0.25, "change1w": 1.23, "change1m": 9.75, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BREZR", "name": "Breeze Acquisition Corp. II Right", "sector": "XNAS", "theme": "Right", "open": 0.2568, "high": 0.27, "low": 0.2568, "close": 0.2661, "price": 0.2661, "volume": 1007, "vwap": 0.2651, "transactions": 11, "change1d": -1.44, "change1w": -2.35, "change1m": -8.24, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002095443", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRF", "name": "VanEck Brazil Small-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 13, "high": 13.24, "low": 12.92, "close": 12.96, "price": 12.96, "volume": 161471.74389, "vwap": 13.1441, "transactions": 446, "change1d": -2.85, "change1w": -35.81, "change1m": -20.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRFH", "name": "Barfresh Food Group Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.576, "high": 0.6599, "low": 0.55, "close": 0.55, "price": 0.55, "volume": 48395.364633, "vwap": 0.5752, "transactions": 158, "change1d": -1.96, "change1w": -9.27, "change1m": -37.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001487197", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRHY", "name": "BlackRock ETF Trust II iShares High Yield Active ETF", "sector": "XNAS", "theme": "ETF", "open": 49.58, "high": 49.58, "low": 49.505, "close": 49.5711, "price": 49.5711, "volume": 4395.724137, "vwap": 49.5347, "transactions": 188, "change1d": -0.16, "change1w": 0.7, "change1m": 1.03, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001804196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRIA", "name": "BrilliA Inc", "sector": "XASE", "theme": "Common Stock", "open": 1.35, "high": 1.38, "low": 1.245, "close": 1.38, "price": 1.38, "volume": 5874, "vwap": 1.3174, "transactions": 155, "change1d": -1.43, "change1w": -4.17, "change1m": -1.43, "primaryExchange": "XASE", "type": "CS", "cik": "0002000230", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRIB", "name": "FIS Bright Portfolios Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.41, "high": 24.4181, "low": 24.39, "close": 24.4032, "price": 24.4032, "volume": 3116, "vwap": 24.4031, "transactions": 31, "change1d": -0.23, "change1w": -0.11, "change1m": 1.06, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRID", "name": "Bridgford Foods Corp", "sector": "XNAS", "theme": "Common Stock", "open": 5.49, "high": 5.49, "low": 5.345, "close": 5.395, "price": 5.395, "volume": 8409.186, "vwap": 5.3963, "transactions": 147, "change1d": 0.84, "change1w": -1.91, "change1m": -3.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0000014177", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRIE", "name": "MFS Blended Research International Equity ETF", "sector": "XNYS", "theme": "ETF", "open": 29.56, "high": 29.64, "low": 29.26, "close": 29.47, "price": 29.47, "volume": 232052.503, "vwap": 29.3932, "transactions": 1309, "change1d": -1.6, "change1w": -0.41, "change1m": -2.26, "primaryExchange": "XNYS", "type": "ETF", "cik": "0002018846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRIF", "name": "FIS Bright Portfolios Focused Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 37.89, "high": 37.89, "low": 37.4701, "close": 37.5593, "price": 37.5593, "volume": 13144.999, "vwap": 37.6437, "transactions": 69, "change1d": -1.19, "change1w": 0.6, "change1m": 0.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRK.A", "name": "Berkshire Hathaway Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 822928.86, "high": 822928.86, "low": 813661, "close": 815600, "price": 815600, "volume": 191.000036, "vwap": 817834.4301, "transactions": 229, "change1d": -0.23, "change1w": 0.25, "change1m": 8.49, "primaryExchange": "XNYS", "type": "CS", "cik": "0001067983", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRK.B", "name": "BERKSHIRE HATHAWAY Class B", "sector": "FIRE, MARINE & CASUALTY INSURANCE", "theme": "Common Stock", "open": 549.88, "high": 550.47, "low": 542.32, "close": 542.49, "price": 542.49, "volume": 4494222.684323, "vwap": 544.4672, "transactions": 115394, "change1d": 0.1, "change1w": 0.06, "change1m": 8.39, "primaryExchange": "XNYS", "type": "CS", "cik": "0001067983", "marketCap": 1138900424603.88, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRKC", "name": "YieldMax BRK.B Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 41.2, "high": 41.215, "low": 40.8856, "close": 40.8856, "price": 40.8856, "volume": 4038.688348, "vwap": 41.0489, "transactions": 122, "change1d": 0.18, "change1w": 0.12, "change1m": 4.1, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRKHU", "name": "Burtech Acquisition Corp II Unit", "sector": "XNAS", "theme": "Unit", "open": 10.26, "high": 10.26, "low": 10.15, "close": 10.15, "price": 10.15, "volume": 915, "vwap": 10.2683, "transactions": 29, "change1d": -0.29, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002098707", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRKHW", "name": "Burtech Acquisition Corp II Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.1301, "high": 0.1301, "low": 0.13, "close": 0.13, "price": 0.13, "volume": 14187, "vwap": 0.1301, "transactions": 15, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002098707", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRKL", "name": "Corgi BRKB 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 27.83, "high": 27.83, "low": 27.58, "close": 27.58, "price": 27.58, "volume": 4018.240684, "vwap": 27.8302, "transactions": 16, "change1d": 0.16, "change1w": 0.06, "change1m": 16.21, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRKR", "name": "Bruker Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 60, "high": 60.17, "low": 56.0034, "close": 57.07, "price": 57.07, "volume": 1921334.918291, "vwap": 57.0435, "transactions": 28522, "change1d": -7.95, "change1w": -0.9, "change1m": -7.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001109354", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRKRP", "name": "Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A", "sector": "XNAS", "theme": "Preferred Stock", "open": 435.3, "high": 435.5, "low": 413.22, "close": 422.39, "price": 422.39, "volume": 14018.471236, "vwap": 421.9717, "transactions": 447, "change1d": -7, "change1w": 0.22, "change1m": -6.69, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001109354", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRKU", "name": "Direxion Shares ETF Trust Direxion Daily BRKB Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 26.42, "high": 26.58, "low": 25.9, "close": 26.02, "price": 26.02, "volume": 65893.08244, "vwap": 26.1748, "transactions": 534, "change1d": 0.58, "change1w": 0.25, "change1m": 16.67, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRKW", "name": "Roundhill BRKB WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 41.42, "high": 41.59, "low": 41.1213, "close": 41.1213, "price": 41.1213, "volume": 9948.18428, "vwap": 41.4013, "transactions": 168, "change1d": 0.08, "change1w": -0.34, "change1m": 8.3, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRLN", "name": "iShares Floating Rate Loan Active ETF", "sector": "BATS", "theme": "ETF", "open": 50.56, "high": 50.56, "low": 50.26, "close": 50.34, "price": 50.34, "volume": 7303.3427, "vwap": 50.3782, "transactions": 112, "change1d": -0.41, "change1w": 0.46, "change1m": -0.13, "primaryExchange": "BATS", "type": "ETF", "cik": "0001804196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRLS", "name": "Borealis Foods Inc. Class A Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.05, "high": 1.14, "low": 1.05, "close": 1.14, "price": 1.14, "volume": 4842.558584, "vwap": 1.1031, "transactions": 98, "change1d": 4.59, "change1w": 16.33, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001852973", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRLSW", "name": "Borealis Foods Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0213, "high": 0.0266, "low": 0.0151, "close": 0.0151, "price": 0.0151, "volume": 532781, "vwap": 0.0168, "transactions": 68, "change1d": null, "change1w": -39.36, "change1m": -51.45, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001852973", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRLT", "name": "Brilliant Earth Group, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.58, "high": 1.6, "low": 1.52, "close": 1.57, "price": 1.57, "volume": 58657.017826, "vwap": 1.5586, "transactions": 364, "change1d": -1.26, "change1w": 3.97, "change1m": 12.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001866757", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRN", "name": "Barnwell Industries, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.875, "high": 0.918, "low": 0.8687, "close": 0.872, "price": 0.872, "volume": 45333, "vwap": 0.8781, "transactions": 151, "change1d": -0.34, "change1w": -0.07, "change1m": -7.33, "primaryExchange": "XASE", "type": "CS", "cik": "0000010048", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRNX", "name": "BrenX Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.53, "high": 0.53, "low": 0.4409, "close": 0.4581, "price": 0.4581, "volume": 124256.16666, "vwap": 0.4923, "transactions": 754, "change1d": -21.03, "change1w": -40.71, "change1m": -79.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001901215", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRNY", "name": "Burney U.S. Factor Rotation ETF", "sector": "XNAS", "theme": "ETF", "open": 55.37, "high": 55.37, "low": 54.75, "close": 55.158, "price": 55.158, "volume": 14294.029, "vwap": 54.9895, "transactions": 88, "change1d": -2.44, "change1w": -1.61, "change1m": -4.55, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRO", "name": "Brown & Brown, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 69.59, "high": 70.49, "low": 68.345, "close": 69.76, "price": 69.76, "volume": 3703354.791709, "vwap": 69.7146, "transactions": 48087, "change1d": 2.83, "change1w": -4.4, "change1m": 12.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0000079282", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BROL", "name": "Baron Risk Optimized Large Cap ETF", "sector": "XNYS", "theme": "ETF", "open": 25.87, "high": 25.87, "low": 25.64, "close": 25.7472, "price": 25.7472, "volume": 1757, "vwap": 25.711, "transactions": 24, "change1d": -1.76, "change1w": -0.9, "change1m": -0.7, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BROS", "name": "Dutch Bros Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 44, "high": 44.6, "low": 42.65, "close": 42.87, "price": 42.87, "volume": 3497219.620608, "vwap": 43.0465, "transactions": 45276, "change1d": -2.52, "change1w": 3.33, "change1m": 11.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0001866581", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRRR", "name": "Coinshares Bitcoin ETF Common Shares of Beneficial Interest", "sector": "XNAS", "theme": "ETF", "open": 21.7, "high": 21.92, "low": 21.51, "close": 21.6142, "price": 21.6142, "volume": 100013.875736, "vwap": 21.7239, "transactions": 484, "change1d": -5.03, "change1w": -5.5, "change1m": -9.41, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001841175", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRSL", "name": "Brightstar Lottery PLC", "sector": "XNYS", "theme": "Common Stock", "open": 9.6, "high": 9.68, "low": 9.48, "close": 9.65, "price": 9.65, "volume": 1615212.890396, "vwap": 9.5889, "transactions": 15436, "change1d": 0.52, "change1w": 1.79, "change1m": -2.43, "primaryExchange": "XNYS", "type": "CS", "cik": "0001619762", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRSM", "name": "MFS Blended Research Small-Mid Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 25.4179, "high": 25.4179, "low": 25.4179, "close": 25.4179, "price": 25.4179, "volume": 85, "vwap": 25.3671, "transactions": 6, "change1d": -1.38, "change1w": 0.75, "change1m": 2.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002018846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRSP", "name": "BrightSpire Capital, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 3.53, "high": 3.54, "low": 3.42, "close": 3.42, "price": 3.42, "volume": 2148062.791018, "vwap": 3.472, "transactions": 10933, "change1d": -3.12, "change1w": -6.56, "change1m": -10.7, "primaryExchange": "XNYS", "type": "CS", "cik": "0001717547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRSV", "name": "EA Bridgeway Select Small-Cap Value ETF", "sector": "BATS", "theme": "ETF", "open": 44.68, "high": 44.6801, "low": 44.05, "close": 44.2611, "price": 44.2611, "volume": 9965, "vwap": 44.4457, "transactions": 70, "change1d": -1.14, "change1w": -0.2, "change1m": 2.87, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRT", "name": "BRT Apartments Corp", "sector": "XNYS", "theme": "Common Stock", "open": 13.18, "high": 13.435, "low": 12.91, "close": 12.98, "price": 12.98, "volume": 35660.073036, "vwap": 13.0426, "transactions": 882, "change1d": -2.26, "change1w": -1.96, "change1m": -2.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0000014846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRTM", "name": "B&R Technology Merger Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.79, "high": 9.79, "low": 9.78, "close": 9.79, "price": 9.79, "volume": 23196, "vwap": 9.789, "transactions": 37, "change1d": 0, "change1w": null, "change1m": -0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002131350", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRTR", "name": "BlackRock ETF Trust II iShares Total Return Active ETF", "sector": "XNAS", "theme": "ETF", "open": 48.68, "high": 48.69, "low": 48.595, "close": 48.6798, "price": 48.6798, "volume": 135560.237417, "vwap": 48.6348, "transactions": 592, "change1d": 0.3, "change1w": 0.51, "change1m": 2.01, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001804196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRTX", "name": "BioRestorative Therapies, Inc. Common Stock (NV)", "sector": "XNAS", "theme": "Common Stock", "open": 1.58, "high": 1.58, "low": 1.4001, "close": 1.4003, "price": 1.4003, "volume": 28799, "vwap": 1.4631, "transactions": 242, "change1d": -11.37, "change1w": -13.56, "change1m": -38.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001505497", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRUN", "name": "Boost Run Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.32, "high": 7.73, "low": 6.9314, "close": 7.12, "price": 7.12, "volume": 3178356.320903, "vwap": 7.1572, "transactions": 22258, "change1d": -12.75, "change1w": -1.45, "change1m": -55.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0002090646", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRVE", "name": "Braveheart Bio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.29, "high": 21.77, "low": 20.745, "close": 21.51, "price": 21.51, "volume": 533667.789741, "vwap": 21.3969, "transactions": 8268, "change1d": 1.51, "change1w": 0.33, "change1m": 0.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0002131524", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRW", "name": "Saba Capital Income & Opportunities Fund", "sector": "XNYS", "theme": "Fund", "open": 5.99, "high": 6, "low": 5.945, "close": 6, "price": 6, "volume": 230322.826069, "vwap": 5.9713, "transactions": 1163, "change1d": 0.17, "change1w": 2.74, "change1m": -1.32, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000826020", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRX", "name": "BRIXMOR PROPERTY GROUP INC.", "sector": "XNYS", "theme": "Common Stock", "open": 29.36, "high": 29.43, "low": 29.055, "close": 29.14, "price": 29.14, "volume": 2972751.211705, "vwap": 29.1783, "transactions": 27595, "change1d": -0.07, "change1w": 3.59, "change1m": 5.69, "primaryExchange": "XNYS", "type": "CS", "cik": "0001581068", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRZD", "name": "MicroSectors -3x Short Brazil ETNs", "sector": "BATS", "theme": "ETF", "open": 39.18, "high": 41.1699, "low": 39.04, "close": 40.4194, "price": 40.4194, "volume": 10380.430286, "vwap": 39.6439, "transactions": 155, "change1d": 6.15, "change1w": 84.76, "change1m": 6.99, "primaryExchange": "BATS", "type": "ETF", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRZE", "name": "Braze, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 45.82, "high": 45.835, "low": 45.695, "close": 45.75, "price": 45.75, "volume": 7504935.98497, "vwap": 45.7591, "transactions": 34807, "change1d": -0.11, "change1w": -0.28, "change1m": 78.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001676238", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRZL", "name": "MicroSectors 3x Long Brazil ETNs", "sector": "BATS", "theme": "ETF", "open": 15.0447, "high": 15.5, "low": 14.5306, "close": 14.9, "price": 14.9, "volume": 101922.913525, "vwap": 15.0412, "transactions": 916, "change1d": -6.25, "change1w": -65.5, "change1m": -51.06, "primaryExchange": "BATS", "type": "ETF", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRZU", "name": "Direxion Daily MSCI Brazil Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 70.13, "high": 72.07, "low": 69.3051, "close": 70.3, "price": 70.3, "volume": 153130.952524, "vwap": 70.4997, "transactions": 1892, "change1d": -3.88, "change1w": -45.55, "change1m": -29.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BRZX", "name": "Corgi Brazil 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 18.2, "high": 18.41, "low": 18.1698, "close": 18.1698, "price": 18.1698, "volume": 1154, "vwap": 18.3451, "transactions": 46, "change1d": -4.14, "change1w": -45.48, "change1m": -30.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSAA", "name": "BEST SPAC I Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.63, "high": 10.692, "low": 10.63, "close": 10.662, "price": 10.662, "volume": 1672, "vwap": 10.6469, "transactions": 45, "change1d": null, "change1w": -0.82, "change1m": -5.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0002051587", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSAC", "name": "Banco Santander-Chile", "sector": "XNYS", "theme": "ADR Common", "open": 29.55, "high": 31.13, "low": 29.55, "close": 30.53, "price": 30.53, "volume": 673878.095731, "vwap": 30.6114, "transactions": 8086, "change1d": -3.05, "change1w": -3.75, "change1m": -6.32, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001027552", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSBK", "name": "Bogota Financial Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.22, "high": 9.38, "low": 9.1, "close": 9.13, "price": 9.13, "volume": 6799, "vwap": 9.2168, "transactions": 126, "change1d": -1.08, "change1w": 0.33, "change1m": 0.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001787414", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSBR", "name": "BANCO SANTANDER (BRASIL) SA", "sector": "XNYS", "theme": "ADR Common", "open": 4.49, "high": 4.5, "low": 4.38, "close": 4.41, "price": 4.41, "volume": 3786342.185867, "vwap": 4.422, "transactions": 12228, "change1d": -3.5, "change1w": -20.54, "change1m": -17.26, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001471055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSCA", "name": "Invesco BulletShares 2036 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 19.29, "high": 19.3, "low": 19.239, "close": 19.2685, "price": 19.2685, "volume": 35001, "vwap": 19.2645, "transactions": 236, "change1d": 0.14, "change1w": 0.49, "change1m": 1.68, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSCQ", "name": "Invesco BulletShares 2026 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 19.52, "high": 19.53, "low": 19.52, "close": 19.52, "price": 19.52, "volume": 790599.75754, "vwap": 19.523, "transactions": 1139, "change1d": -0.03, "change1w": 0.1, "change1m": 0, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSCR", "name": "Invesco BulletShares 2027 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 19.57, "high": 19.58, "low": 19.56, "close": 19.56, "price": 19.56, "volume": 823480.602739, "vwap": 19.5702, "transactions": 1288, "change1d": -0.05, "change1w": 0.08, "change1m": 0.03, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSCS", "name": "Invesco BulletShares 2028 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 20.2, "high": 20.21, "low": 20.19, "close": 20.205, "price": 20.205, "volume": 978747.51444, "vwap": 20.1965, "transactions": 1279, "change1d": 0.07, "change1w": 0.2, "change1m": 0.25, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSCT", "name": "Invesco BulletShares 2029 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 18.33, "high": 18.33, "low": 18.3, "close": 18.32, "price": 18.32, "volume": 1275677.80941, "vwap": 18.3139, "transactions": 1746, "change1d": 0.11, "change1w": 0.25, "change1m": 0.47, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSCU", "name": "Invesco BulletShares 2030 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 16.31, "high": 16.32, "low": 16.29, "close": 16.3, "price": 16.3, "volume": 1056560.1345, "vwap": 16.304, "transactions": 993, "change1d": 0.06, "change1w": 0.31, "change1m": 0.77, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSCV", "name": "Invesco BulletShares 2031 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 15.97, "high": 15.98, "low": 15.94, "close": 15.98, "price": 15.98, "volume": 807148.81817, "vwap": 15.9584, "transactions": 928, "change1d": 0.28, "change1w": 0.53, "change1m": 1.01, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSCW", "name": "Invesco BulletShares 2032 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 19.85, "high": 19.8778, "low": 19.83, "close": 19.8574, "price": 19.8574, "volume": 578596.07777, "vwap": 19.8566, "transactions": 562, "change1d": 0.19, "change1w": 0.47, "change1m": 1.11, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSCX", "name": "Invesco BulletShares 2033 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 20.3, "high": 20.3499, "low": 20.29, "close": 20.3251, "price": 20.3251, "volume": 521081.5691, "vwap": 20.3171, "transactions": 580, "change1d": 0.12, "change1w": 0.37, "change1m": 1.34, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSCY", "name": "Invesco BulletShares 2034 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 19.9, "high": 19.9, "low": 19.85, "close": 19.9, "price": 19.9, "volume": 163076.38265, "vwap": 19.8816, "transactions": 517, "change1d": 0.2, "change1w": 0.58, "change1m": 1.71, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSCZ", "name": "Invesco BulletShares 2035 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 19.62, "high": 19.63, "low": 19.575, "close": 19.6066, "price": 19.6066, "volume": 55516.198, "vwap": 19.597, "transactions": 457, "change1d": 0.14, "change1w": 0.52, "change1m": 1.69, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSEM", "name": "BioStem Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.29, "high": 1.29, "low": 1.11, "close": 1.12, "price": 1.12, "volume": 145595.068635, "vwap": 1.1963, "transactions": 614, "change1d": -13.18, "change1w": -28.66, "change1m": -63.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001658678", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSEP", "name": "Innovator U.S. Equity Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 53.94, "high": 53.94, "low": 53.56, "close": 53.695, "price": 53.695, "volume": 9516, "vwap": 53.694, "transactions": 60, "change1d": -1.29, "change1w": -0.47, "change1m": -0.64, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSET", "name": "Bassett Furniture Industries I", "sector": "XNAS", "theme": "Common Stock", "open": 22.67, "high": 22.84, "low": 22.1, "close": 22.5, "price": 22.5, "volume": 30206.535324, "vwap": 22.3237, "transactions": 1343, "change1d": -1.4, "change1w": 1.69, "change1m": 18.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0000010329", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSGR", "name": "Invesco BulletShares 2027 Treasury Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.9999, "high": 25.0077, "low": 24.9999, "close": 25, "price": 25, "volume": 7530, "vwap": 25.0004, "transactions": 38, "change1d": -0.06, "change1w": 0.06, "change1m": 0.08, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSGT", "name": "Invesco BulletShares 2029 Treasury Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.77, "high": 24.8083, "low": 24.77, "close": 24.7951, "price": 24.7951, "volume": 19775, "vwap": 24.7843, "transactions": 83, "change1d": 0.22, "change1w": 0.39, "change1m": 0.61, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSIN", "name": "Big Sky Industrial Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.55, "high": 1.59, "low": 1.52, "close": 1.52, "price": 1.52, "volume": 580672.679249, "vwap": 1.5562, "transactions": 2740, "change1d": -2.56, "change1w": -1.94, "change1m": 6.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0000101594", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSJQ", "name": "Invesco BulletShares 2026 High Yield Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 22.81, "high": 22.82, "low": 22.81, "close": 22.815, "price": 22.815, "volume": 199249.650916, "vwap": 22.8136, "transactions": 1638, "change1d": -0.02, "change1w": 0.2, "change1m": -0.02, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSJR", "name": "Invesco BulletShares 2027 High Yield Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 22.11, "high": 22.11, "low": 22.05, "close": 22.0752, "price": 22.0752, "volume": 229229.586787, "vwap": 22.0837, "transactions": 691, "change1d": -0.25, "change1w": -0.32, "change1m": -0.25, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSJS", "name": "Invesco BulletShares 2028 High Yield Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 21.54, "high": 21.58, "low": 21.4936, "close": 21.515, "price": 21.515, "volume": 120155.08528, "vwap": 21.5148, "transactions": 278, "change1d": -0.12, "change1w": 0.28, "change1m": 0.33, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSJT", "name": "Invesco BulletShares 2029 High Yield Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 20.76, "high": 20.76, "low": 20.66, "close": 20.69, "price": 20.69, "volume": 87978.699, "vwap": 20.6908, "transactions": 313, "change1d": -0.14, "change1w": 0.24, "change1m": 0.16, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSJU", "name": "Invesco BulletShares 2030 High Yield Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.88, "high": 24.905, "low": 24.845, "close": 24.9, "price": 24.9, "volume": 42606.4202, "vwap": 24.8709, "transactions": 246, "change1d": -0.32, "change1w": 0.34, "change1m": -0.12, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSJV", "name": "Invesco BulletShares 2031 High Yield Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 25.09, "high": 25.09, "low": 24.88, "close": 24.9312, "price": 24.9312, "volume": 41875.12, "vwap": 24.9903, "transactions": 302, "change1d": -0.45, "change1w": 0.73, "change1m": -0.63, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSJW", "name": "Invesco BulletShares 2032 High Yield Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.31, "high": 24.39, "low": 24.28, "close": 24.3522, "price": 24.3522, "volume": 13245.616, "vwap": 24.3307, "transactions": 113, "change1d": -0.13, "change1w": 0.75, "change1m": 0.41, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSJX", "name": "Invesco BulletShares 2033 High Yield Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.255, "high": 24.2906, "low": 24.2499, "close": 24.2906, "price": 24.2906, "volume": 1659.56, "vwap": 24.2546, "transactions": 31, "change1d": -0.04, "change1w": 0.7, "change1m": 1.1, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSJY", "name": "Invesco BulletShares 2034 High Yield Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 23.91, "high": 23.9282, "low": 23.89, "close": 23.9282, "price": 23.9282, "volume": 434, "vwap": 23.9044, "transactions": 18, "change1d": -0.25, "change1w": 0.45, "change1m": 0.87, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSL", "name": "Blackstone Senior Floating Rate 2027 Term Fund", "sector": "XNYS", "theme": "Fund", "open": 12.89, "high": 12.9, "low": 12.8201, "close": 12.84, "price": 12.84, "volume": 28318.6149, "vwap": 12.8605, "transactions": 213, "change1d": -0.08, "change1w": 0.78, "change1m": -0.62, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001486298", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSM", "name": "Black Stone Minerals, L.P.", "sector": "XNYS", "theme": "Common Stock", "open": 14.84, "high": 14.9, "low": 14.78, "close": 14.85, "price": 14.85, "volume": 492241.539016, "vwap": 14.8376, "transactions": 2986, "change1d": 0.34, "change1w": -0.8, "change1m": 2.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0001621434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSMA", "name": "Invesco BulletShares 2036 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 25.51, "high": 25.6, "low": 25.48, "close": 25.51, "price": 25.51, "volume": 25390, "vwap": 25.5507, "transactions": 85, "change1d": 0.22, "change1w": 0.75, "change1m": 3.74, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSMC", "name": "Brandes U.S. Small-Mid Cap Value ETF", "sector": "BATS", "theme": "ETF", "open": 40.09, "high": 40.09, "low": 39.89, "close": 39.9799, "price": 39.9799, "volume": 17336, "vwap": 40.0331, "transactions": 59, "change1d": -0.27, "change1w": -0.42, "change1m": 5, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSMQ", "name": "Invesco BulletShares 2026 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 23.46, "high": 23.48, "low": 23.46, "close": 23.475, "price": 23.475, "volume": 52056.122, "vwap": 23.4723, "transactions": 387, "change1d": 0.04, "change1w": 0.06, "change1m": 0.17, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSMR", "name": "Invesco BulletShares 2027 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 23.53, "high": 23.53, "low": 23.5, "close": 23.515, "price": 23.515, "volume": 108719.691, "vwap": 23.5162, "transactions": 486, "change1d": 0.02, "change1w": 0.06, "change1m": 1.01, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSMS", "name": "Invesco BulletShares 2028 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 23.2, "high": 23.23, "low": 23.19, "close": 23.2152, "price": 23.2152, "volume": 69780.146, "vwap": 23.2181, "transactions": 294, "change1d": 0.15, "change1w": 0.41, "change1m": 1.69, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSMT", "name": "Invesco BulletShares 2029 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 22.74, "high": 22.74, "low": 22.6901, "close": 22.73, "price": 22.73, "volume": 47444.598, "vwap": 22.7154, "transactions": 175, "change1d": 0.11, "change1w": 0.42, "change1m": 1.95, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSMU", "name": "Invesco BulletShares 2030 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 21.47, "high": 21.47, "low": 21.4123, "close": 21.4359, "price": 21.4359, "volume": 64964.246, "vwap": 21.4335, "transactions": 256, "change1d": 0.12, "change1w": 0.72, "change1m": 2.39, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSMV", "name": "Invesco BulletShares 2031 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 20.43, "high": 20.45, "low": 20.39, "close": 20.4193, "price": 20.4193, "volume": 57748.266, "vwap": 20.4196, "transactions": 239, "change1d": 0.24, "change1w": 0.62, "change1m": 2.12, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSMW", "name": "Invesco BulletShares 2032 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.35, "high": 24.38, "low": 24.295, "close": 24.3454, "price": 24.3454, "volume": 28019.532, "vwap": 24.3545, "transactions": 63, "change1d": 0.21, "change1w": 0.52, "change1m": 2.61, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSMY", "name": "Invesco BulletShares 2034 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 23.64, "high": 23.71, "low": 23.585, "close": 23.6268, "price": 23.6268, "volume": 62710, "vwap": 23.6351, "transactions": 252, "change1d": 0.2, "change1w": 1.03, "change1m": 3.38, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSMZ", "name": "Invesco BulletShares 2035 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.48, "high": 24.48, "low": 24.4, "close": 24.47, "price": 24.47, "volume": 12871, "vwap": 24.4408, "transactions": 47, "change1d": 0.44, "change1w": 1.06, "change1m": 3.4, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSOL", "name": "Bitwise Solana Staking ETF", "sector": "ARCX", "theme": "ETV", "open": 13.245, "high": 13.26, "low": 12.9, "close": 13.05, "price": 13.05, "volume": 3969054.634686, "vwap": 13.0894, "transactions": 16670, "change1d": -5.37, "change1w": -8.68, "change1m": -19.94, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002045872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSP", "name": "Bending Spoons S.p.A. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 45.98, "high": 45.99, "low": 43.2501, "close": 45.52, "price": 45.52, "volume": 1654035.913366, "vwap": 44.8167, "transactions": 16316, "change1d": -2.69, "change1w": 3.27, "change1m": 40.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0002004711", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSR", "name": "Beacon Unified Catalyst ETF", "sector": "ARCX", "theme": "ETF", "open": 30.229, "high": 30.229, "low": 30.229, "close": 30.229, "price": 30.229, "volume": 17, "vwap": 30.3628, "transactions": 10, "change1d": -1.67, "change1w": -0.48, "change1m": -1.21, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSRR", "name": "Sierra Bancorp", "sector": "XNAS", "theme": "Common Stock", "open": 42.42, "high": 42.835, "low": 41.8, "close": 41.9, "price": 41.9, "volume": 69366.979225, "vwap": 42.0166, "transactions": 1714, "change1d": -1.25, "change1w": 0.38, "change1m": 6.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001130144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSRT", "name": "BSR Real Estate Investment Trust", "sector": "XNYS", "theme": "Common Stock", "open": 10.65, "high": 10.65, "low": 10.4, "close": 10.47, "price": 10.47, "volume": 13480, "vwap": 10.5595, "transactions": 156, "change1d": -1.69, "change1w": 0.1, "change1m": null, "primaryExchange": "XNYS", "type": "CS", "cik": "0001777917", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSSX", "name": "Invesco BulletShares 2033 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.86, "high": 24.92, "low": 24.76, "close": 24.8, "price": 24.8, "volume": 28359.056, "vwap": 24.8413, "transactions": 120, "change1d": -0.08, "change1w": 0.57, "change1m": 2.86, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BST", "name": "BlackRock Science and Technology Trust", "sector": "XNYS", "theme": "Fund", "open": 47.27, "high": 47.6973, "low": 46.5, "close": 46.56, "price": 46.56, "volume": 127610.303004, "vwap": 47.0678, "transactions": 1946, "change1d": -4.79, "change1w": 0.11, "change1m": -8.94, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001616678", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSTP", "name": "Innovator Buffer Step-Up Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 39.95, "high": 39.975, "low": 39.74, "close": 39.8942, "price": 39.8942, "volume": 4282, "vwap": 39.9168, "transactions": 56, "change1d": -1.23, "change1w": -0.36, "change1m": -0.68, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSTS", "name": "Invesco BulletShares 2028 Treasury Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.8898, "high": 24.895, "low": 24.88, "close": 24.895, "price": 24.895, "volume": 13700, "vwap": 24.8917, "transactions": 164, "change1d": 0.06, "change1w": 0.16, "change1m": 0.36, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSTU", "name": "Invesco BulletShares 2030 Treasury Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.665, "high": 24.71, "low": 24.665, "close": 24.705, "price": 24.705, "volume": 8662.202675, "vwap": 24.6919, "transactions": 56, "change1d": 0.32, "change1w": 0.49, "change1m": 1.02, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSTV", "name": "Invesco BulletShares 2031 Treasury Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.5897, "high": 24.645, "low": 24.575, "close": 24.6195, "price": 24.6195, "volume": 17876, "vwap": 24.6185, "transactions": 105, "change1d": 0.3, "change1w": 0.53, "change1m": 1.31, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSTZ", "name": "BlackRock Science and Technology Term Trust", "sector": "XNYS", "theme": "Fund", "open": 27.52, "high": 27.75, "low": 26.68, "close": 27.05, "price": 27.05, "volume": 280529.047926, "vwap": 27.0351, "transactions": 1950, "change1d": -4.48, "change1w": 1.31, "change1m": -12.43, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001768666", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSV", "name": "Vanguard Short-Term Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 77.02, "high": 77.09, "low": 76.97, "close": 77.08, "price": 77.08, "volume": 2348476.484203, "vwap": 77.0398, "transactions": 9234, "change1d": 0.22, "change1w": 0.38, "change1m": 1.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000794105", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSVN", "name": "Bank7 Corp. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 59.22, "high": 59.22, "low": 58.45, "close": 58.63, "price": 58.63, "volume": 38198.853852, "vwap": 58.8197, "transactions": 1550, "change1d": -1.13, "change1w": 0.14, "change1m": 6.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001746129", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSVO", "name": "EA Bridgeway Omni Small-Cap Value ETF", "sector": "XNAS", "theme": "ETF", "open": 29.22, "high": 29.22, "low": 28.79, "close": 28.9697, "price": 28.9697, "volume": 219227.807933, "vwap": 28.9461, "transactions": 725, "change1d": -0.81, "change1w": 0.77, "change1m": 2.63, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSX", "name": "Boston Scientific Corp.", "sector": "SURGICAL & MEDICAL INSTRUMENTS & APPARATUS", "theme": "Common Stock", "open": 42.95, "high": 43.29, "low": 41.725, "close": 41.98, "price": 41.98, "volume": 22467159.423055, "vwap": 42.3118, "transactions": 168540, "change1d": -1.66, "change1w": -8.12, "change1m": -2.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0000885725", "marketCap": 64331298659.14, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BSY", "name": "Bentley Systems, Incorporated Class B Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 39.95, "high": 40.945, "low": 39.44, "close": 40.9, "price": 40.9, "volume": 4306100.239896, "vwap": 40.4903, "transactions": 45724, "change1d": 3.14, "change1w": 3.02, "change1m": 24.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001031308", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTA", "name": "Beacon Tactical Alternatives Risk ETF", "sector": "ARCX", "theme": "ETF", "open": 25.867, "high": 25.867, "low": 25.867, "close": 25.867, "price": 25.867, "volume": 8, "vwap": 25.9313, "transactions": 8, "change1d": -0.02, "change1w": -0.63, "change1m": 0.97, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001343793", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTAL", "name": "AGF U.S. Market Neutral Anti-Beta Fund", "sector": "ARCX", "theme": "ETF", "open": 13.13, "high": 13.36, "low": 13.05, "close": 13.25, "price": 13.25, "volume": 1474371.552222, "vwap": 13.2388, "transactions": 4788, "change1d": 3.92, "change1w": -0.38, "change1m": 10.23, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001479598", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTBD", "name": "BT Brands, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.7271, "high": 1.84, "low": 1.7258, "close": 1.84, "price": 1.84, "volume": 8095.45872, "vwap": 1.7591, "transactions": 240, "change1d": 0.55, "change1w": 10.84, "change1m": -0.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001718224", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTBDW", "name": "BT Brands, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0111, "high": 0.0203, "low": 0.0111, "close": 0.0203, "price": 0.0203, "volume": 1156.197, "vwap": 0.0152, "transactions": 13, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001718224", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTBT", "name": "Bit Digital, Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.8696, "high": 0.88, "low": 0.8, "close": 0.8, "price": 0.8, "volume": 48007590.713512, "vwap": 0.8228, "transactions": 37297, "change1d": -14.27, "change1w": -5.3, "change1m": -50.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001710350", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTC", "name": "Grayscale Bitcoin Mini Trust ETF", "sector": "ARCX", "theme": "ETV", "open": 34.07, "high": 34.43, "low": 33.64, "close": 33.92, "price": 33.92, "volume": 4240962.762986, "vwap": 33.9755, "transactions": 25481, "change1d": -4.91, "change1w": -5.49, "change1m": -9.4, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002015034", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTCC", "name": "Grayscale Bitcoin High Income ETF", "sector": "ARCX", "theme": "ETF", "open": 12.49, "high": 12.49, "low": 12.31, "close": 12.38, "price": 12.38, "volume": 25913.334256, "vwap": 12.3883, "transactions": 266, "change1d": -3.46, "change1w": -5.28, "change1m": -8.5, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTCI", "name": "NEOS Bitcoin High Income ETF", "sector": "BATS", "theme": "ETF", "open": 30.75, "high": 30.9565, "low": 30.23, "close": 30.46, "price": 30.46, "volume": 907652.475338, "vwap": 30.5254, "transactions": 10563, "change1d": -4.93, "change1w": -5.46, "change1m": -10.44, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTCL", "name": "T-Rex 2X Long Bitcoin Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 17, "high": 17, "low": 16.19, "close": 16.46, "price": 16.46, "volume": 91074.061495, "vwap": 16.5287, "transactions": 721, "change1d": -10.26, "change1w": -11.31, "change1m": -19.86, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTCO", "name": "Invesco Galaxy Bitcoin ETF", "sector": "BATS", "theme": "ETF", "open": 76.62, "high": 77.31, "low": 75.76, "close": 76.21, "price": 76.21, "volume": 73543.987752, "vwap": 76.4291, "transactions": 829, "change1d": -5.09, "change1w": -5.53, "change1m": -9.44, "primaryExchange": "BATS", "type": "ETF", "cik": "0001855781", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTCS", "name": "BTCS Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.06, "high": 1.06, "low": 1.02, "close": 1.04, "price": 1.04, "volume": 762612.031755, "vwap": 1.0353, "transactions": 2105, "change1d": -6.31, "change1w": -3.7, "change1m": -29.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001436229", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTCT", "name": "BTC Digital Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.709, "high": 0.709, "low": 0.6638, "close": 0.6724, "price": 0.6724, "volume": 458781.744079, "vwap": 0.6741, "transactions": 1325, "change1d": -5.3, "change1w": -7.04, "change1m": -37.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0001796514", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTCU", "name": "DIREXION DAILY BITCOIN BULL 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 22.8, "high": 23.14, "low": 22.185, "close": 22.43, "price": 22.43, "volume": 24203.001877, "vwap": 22.593, "transactions": 240, "change1d": -10.17, "change1w": -11.24, "change1m": -19.69, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTCW", "name": "WisdomTree Bitcoin Fund", "sector": "BATS", "theme": "ETF", "open": 81.32, "high": 82.115, "low": 80.675, "close": 81.06, "price": 81.06, "volume": 37065.918144, "vwap": 81.148, "transactions": 424, "change1d": -4.87, "change1w": -5.43, "change1m": -9.38, "primaryExchange": "BATS", "type": "ETF", "cik": "0001850391", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTCZ", "name": "T-Rex 2X Inverse Bitcoin Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 3.38, "high": 3.4859, "low": 3.34, "close": 3.435, "price": 3.435, "volume": 24145000.282573, "vwap": 3.4202, "transactions": 9460, "change1d": 10.4, "change1w": 11.35, "change1m": 19.9, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTDL", "name": "GraniteShares 2x Long BTDR Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 5.15, "high": 5.36, "low": 4.38, "close": 4.8074, "price": 4.8074, "volume": 86601.703216, "vwap": 4.8008, "transactions": 568, "change1d": -22.86, "change1w": -9.97, "change1m": -64.34, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTDR", "name": "Bitdeer Technologies Group Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.06, "high": 7.18, "low": 6.42, "close": 6.71, "price": 6.71, "volume": 11655424.15614, "vwap": 6.735, "transactions": 49541, "change1d": -11.48, "change1w": -3.59, "change1m": -36.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001899123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTE", "name": "Baytex Energy Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 5.43, "high": 5.44, "low": 5.3, "close": 5.38, "price": 5.38, "volume": 18323728.134553, "vwap": 5.3561, "transactions": 19117, "change1d": 0.19, "change1w": -2.18, "change1m": 17.98, "primaryExchange": "XNYS", "type": "CS", "cik": "0001279495", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTG", "name": "B2Gold Corp.", "sector": "XASE", "theme": "Common Stock", "open": 4.79, "high": 4.8, "low": 4.51, "close": 4.6, "price": 4.6, "volume": 32215766.89332, "vwap": 4.6054, "transactions": 42124, "change1d": -7.82, "change1w": -3.77, "change1m": -11.03, "primaryExchange": "XASE", "type": "CS", "cik": "0001429937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTGD", "name": "Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF", "sector": "XNAS", "theme": "ETF", "open": 23.09, "high": 23.09, "low": 22.35, "close": 22.5615, "price": 22.5615, "volume": 42085.803828, "vwap": 22.6714, "transactions": 900, "change1d": -8.7, "change1w": -9.02, "change1m": -17.8, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTGO", "name": "BitGo Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.38, "high": 5.4217, "low": 5.09, "close": 5.31, "price": 5.31, "volume": 1112006.876648, "vwap": 5.2345, "transactions": 12168, "change1d": -8.29, "change1w": -3.98, "change1m": -27.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0001740604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTI", "name": "British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share", "sector": "XNYS", "theme": "ADR Common", "open": 61.79, "high": 62.265, "low": 61.25, "close": 61.52, "price": 61.52, "volume": 4821498.366056, "vwap": 61.5884, "transactions": 50654, "change1d": 0.74, "change1w": 3.43, "change1m": 15.66, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001303523", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTLN", "name": "Brightline Interactive, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.19, "high": 3.3, "low": 3.01, "close": 3.13, "price": 3.13, "volume": 13561.5, "vwap": 3.1402, "transactions": 514, "change1d": -7.12, "change1w": 2.62, "change1m": -35.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001854445", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTMD", "name": "Biote Corp. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.17, "high": 1.1981, "low": 1.105, "close": 1.11, "price": 1.11, "volume": 65588.57, "vwap": 1.153, "transactions": 796, "change1d": -5.13, "change1w": 3.74, "change1m": -4.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001819253", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTO", "name": "John Hancock Financial Opportunities Fund", "sector": "XNYS", "theme": "Fund", "open": 37.78, "high": 37.869, "low": 37.15, "close": 37.26, "price": 37.26, "volume": 22485.31776, "vwap": 37.3804, "transactions": 300, "change1d": -0.72, "change1w": -0.16, "change1m": 4.05, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000925683", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTOC", "name": "Armlogi Holding Corp. common stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.12, "high": 2.79, "low": 2.1101, "close": 2.2313, "price": 2.2313, "volume": 76246, "vwap": 2.3327, "transactions": 6257, "change1d": 4.76, "change1w": -12.21, "change1m": 829.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001972529", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTOT", "name": "iShares Total USD Fixed Income Market ETF", "sector": "ARCX", "theme": "ETF", "open": 48.29, "high": 48.29, "low": 48.095, "close": 48.095, "price": 48.095, "volume": 1037, "vwap": 48.2443, "transactions": 14, "change1d": 0.14, "change1w": 0.46, "change1m": 1.97, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTQ", "name": "BTQ Technologies Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.05, "high": 2.05, "low": 1.88, "close": 1.98, "price": 1.98, "volume": 2440169.183375, "vwap": 1.9497, "transactions": 12734, "change1d": -8.33, "change1w": -1, "change1m": -33.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001821866", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTSG", "name": "BrightSpring Health Services, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 65.29, "high": 71.12, "low": 64.21, "close": 66.89, "price": 66.89, "volume": 5936213.757918, "vwap": 66.5277, "transactions": 65973, "change1d": 11.08, "change1w": 11.28, "change1m": 16.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001865782", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTSGU", "name": "BrightSpring Health Services, Inc. Tangible Equity Unit", "sector": "XNAS", "theme": "Unit", "open": 223.41, "high": 223.41, "low": 207.795, "close": 218.16, "price": 218.16, "volume": 23740, "vwap": 218.0606, "transactions": 350, "change1d": 10.02, "change1w": 10.28, "change1m": 16.15, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0001865782", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTT", "name": "BlackRock Municipal 2030 Target Term Trust", "sector": "XNYS", "theme": "Fund", "open": 22.22, "high": 22.38, "low": 22.22, "close": 22.31, "price": 22.31, "volume": 124167.63022, "vwap": 22.3055, "transactions": 689, "change1d": 0.41, "change1w": 1.64, "change1m": 1.59, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001528437", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTTC", "name": "Black Titan Corporation Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.3511, "high": 0.3551, "low": 0.3203, "close": 0.322, "price": 0.322, "volume": 208377, "vwap": 0.337, "transactions": 581, "change1d": -8.05, "change1w": -12.14, "change1m": -49.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0002034400", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTU", "name": "Peabody Energy Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 22.1, "high": 22.55, "low": 21.84, "close": 22.18, "price": 22.18, "volume": 1707997.72566, "vwap": 22.1614, "transactions": 24596, "change1d": -0.22, "change1w": -3.1, "change1m": -10.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0001064728", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTX", "name": "BlackRock Technology and Private Equity Term Trust", "sector": "XNYS", "theme": "Fund", "open": 8.6, "high": 8.65, "low": 8.33, "close": 8.44, "price": 8.44, "volume": 629453.239585, "vwap": 8.4418, "transactions": 4126, "change1d": -3.98, "change1w": 0.24, "change1m": -7.86, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001836057", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BTZ", "name": "BlackRock Credit Allocation Income Trust", "sector": "XNYS", "theme": "Fund", "open": 9.5, "high": 9.5999, "low": 9.46, "close": 9.5, "price": 9.5, "volume": 448455.11306, "vwap": 9.4935, "transactions": 2142, "change1d": -1.04, "change1w": 0.32, "change1m": 1.71, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001379384", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUCK", "name": "Simplify Treasury Option Income ETF", "sector": "ARCX", "theme": "ETF", "open": 22.98, "high": 23.0439, "low": 22.94, "close": 23, "price": 23, "volume": 115555.000388, "vwap": 22.993, "transactions": 564, "change1d": -0.26, "change1w": -0.13, "change1m": -0.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUD", "name": "Anheuser-Busch INBEV SA/NV", "sector": "XNYS", "theme": "ADR Common", "open": 80.34, "high": 80.58, "low": 79.65, "close": 80.38, "price": 80.38, "volume": 2007964.687216, "vwap": 80.1848, "transactions": 31202, "change1d": 1.08, "change1w": -4.6, "change1m": 10.08, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001668717", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUDA", "name": "Buda Juice, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 6.5501, "high": 7.475, "low": 6.53, "close": 6.85, "price": 6.85, "volume": 10692.518, "vwap": 6.8243, "transactions": 139, "change1d": 1.11, "change1w": 3.79, "change1m": -18.45, "primaryExchange": "XASE", "type": "CS", "cik": "0002079720", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFB", "name": "Innovator Laddered Allocation Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 40.46, "high": 40.46, "low": 39.92, "close": 40.05, "price": 40.05, "volume": 29099, "vwap": 40.2035, "transactions": 156, "change1d": -1.28, "change1w": -0.47, "change1m": -0.79, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFC", "name": "AB Conservative Buffer ETF", "sector": "XNAS", "theme": "ETF", "open": 43.23, "high": 43.2497, "low": 43.22, "close": 43.2497, "price": 43.2497, "volume": 12643.11529, "vwap": 43.2285, "transactions": 22, "change1d": -0.55, "change1w": -0.09, "change1m": -0.25, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFD", "name": "FT Vest Laddered Deep Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 30.48, "high": 30.48, "low": 30.2399, "close": 30.37, "price": 30.37, "volume": 239951.544, "vwap": 30.352, "transactions": 972, "change1d": -0.82, "change1w": -0.12, "change1m": -0.1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFE", "name": "FT Vest Laddered Emerging Markets Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 20.6919, "high": 20.6919, "low": 20.6919, "close": 20.6919, "price": 20.6919, "volume": 53, "vwap": 20.7352, "transactions": 7, "change1d": -1.94, "change1w": -1.21, "change1m": -5.49, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFF", "name": "Innovator Laddered Allocation Power Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 54.14, "high": 54.14, "low": 53.575, "close": 53.83, "price": 53.83, "volume": 115502.7148, "vwap": 53.7732, "transactions": 503, "change1d": -0.93, "change1w": -0.06, "change1m": -0.2, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFG", "name": "FT Vest Buffered Allocation Growth ETF", "sector": "BATS", "theme": "ETF", "open": 29.8513, "high": 29.9, "low": 29.61, "close": 29.7825, "price": 29.7825, "volume": 14500, "vwap": 29.7646, "transactions": 75, "change1d": -1.1, "change1w": -0.26, "change1m": -0.43, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFH", "name": "FT Vest Laddered Max Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 21.7912, "high": 21.7912, "low": 21.7107, "close": 21.725, "price": 21.725, "volume": 8722.1522, "vwap": 21.7656, "transactions": 69, "change1d": -0.39, "change1w": -0.05, "change1m": 0.14, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFI", "name": "AB International Buffer ETF", "sector": "XNAS", "theme": "ETF", "open": 41.86, "high": 41.97, "low": 41.85, "close": 41.85, "price": 41.85, "volume": 4132, "vwap": 41.8976, "transactions": 30, "change1d": -1.04, "change1w": -0.45, "change1m": -1.01, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFM", "name": "AB Moderate Buffer ETF", "sector": "XNAS", "theme": "ETF", "open": 40.85, "high": 40.85, "low": 40.55, "close": 40.6131, "price": 40.6131, "volume": 10853, "vwap": 40.6353, "transactions": 35, "change1d": -1.14, "change1w": -0.3, "change1m": -0.45, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFP", "name": "PGIM Laddered S&P 500 Buffer 12 ETF", "sector": "BATS", "theme": "ETF", "open": 32.85, "high": 32.92, "low": 32.63, "close": 32.81, "price": 32.81, "volume": 97236.641793, "vwap": 32.738, "transactions": 464, "change1d": -1.06, "change1w": -0.27, "change1m": -0.3, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFQ", "name": "FT Vest Laddered Nasdaq Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 39.5, "high": 39.5, "low": 38.93, "close": 39.24, "price": 39.24, "volume": 183184.572952, "vwap": 39.241, "transactions": 1291, "change1d": -2.02, "change1w": -1.01, "change1m": -3.28, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFR", "name": "FT Vest Laddered Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 37.63, "high": 37.63, "low": 37.21, "close": 37.4, "price": 37.4, "volume": 2059587.328192, "vwap": 37.3693, "transactions": 5023, "change1d": -1.11, "change1w": -0.27, "change1m": -0.32, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFS", "name": "FT Vest Laddered Small Cap Moderate Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 24.9, "high": 24.95, "low": 24.73, "close": 24.84, "price": 24.84, "volume": 26009, "vwap": 24.8144, "transactions": 149, "change1d": -0.92, "change1w": 0.77, "change1m": 0.36, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFT", "name": "FT Vest Buffered Allocation Defensive ETF", "sector": "BATS", "theme": "ETF", "open": 26.27, "high": 26.47, "low": 26.27, "close": 26.4282, "price": 26.4282, "volume": 23457, "vwap": 26.42, "transactions": 126, "change1d": -0.53, "change1w": 0.02, "change1m": 0.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFX", "name": "FT Vest Laddered Enhance & Moderate Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 22.53, "high": 22.705, "low": 22.53, "close": 22.655, "price": 22.655, "volume": 1043, "vwap": 22.5965, "transactions": 11, "change1d": -0.52, "change1w": -0.11, "change1m": 0, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFY", "name": "FT Vest Laddered International Moderate Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 23.738, "high": 23.75, "low": 23.63, "close": 23.75, "price": 23.75, "volume": 31386.3929, "vwap": 23.7017, "transactions": 108, "change1d": -0.54, "change1w": 0.55, "change1m": 0.74, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUFZ", "name": "FT Vest Laddered Moderate Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 28.58, "high": 28.61, "low": 28.4, "close": 28.5, "price": 28.5, "volume": 47558.817, "vwap": 28.5048, "transactions": 193, "change1d": -0.87, "change1w": -0.25, "change1m": -0.19, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUG", "name": "Global X Cybersecurity ETF", "sector": "XNAS", "theme": "ETF", "open": 50.81, "high": 51.53, "low": 48.41, "close": 49.37, "price": 49.37, "volume": 4051598.126695, "vwap": 49.5541, "transactions": 35334, "change1d": -3.23, "change1w": -1.12, "change1m": 6.22, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUI", "name": "BlackRock Utilities, Infrastructure & Power Opportunities Trust", "sector": "XNYS", "theme": "Fund", "open": 26.89, "high": 26.9, "low": 26.25, "close": 26.25, "price": 26.25, "volume": 213099.003338, "vwap": 26.5161, "transactions": 1272, "change1d": -1.87, "change1w": 2.3, "change1m": 7.45, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001528988", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUIL", "name": "Rebuild America ETF", "sector": "BATS", "theme": "ETF", "open": 23.29, "high": 23.29, "low": 22.61, "close": 22.9448, "price": 22.9448, "volume": 7277, "vwap": 22.7422, "transactions": 39, "change1d": -3.55, "change1w": 3.46, "change1m": -9.95, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUL", "name": "Pacer US Cash Cows Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 61.58, "high": 61.58, "low": 60.42, "close": 60.6261, "price": 60.6261, "volume": 58993.9944, "vwap": 60.7988, "transactions": 109, "change1d": -1.98, "change1w": 0.06, "change1m": -0.87, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BULD", "name": "Pacer BlueStar Engineering the Future ETF", "sector": "XNAS", "theme": "ETF", "open": 33.68, "high": 33.68, "low": 33.2008, "close": 33.2008, "price": 33.2008, "volume": 366.776766, "vwap": 33.3597, "transactions": 37, "change1d": -3.96, "change1w": -1.95, "change1m": -9.39, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BULG", "name": "Leverage Shares 2X Long BULL Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 15.21, "high": 15.6208, "low": 14.43, "close": 15.6208, "price": 15.6208, "volume": 12255.35, "vwap": 15.0213, "transactions": 158, "change1d": -7.23, "change1w": -17.11, "change1m": -51.25, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BULL", "name": "Webull Corporation Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 5.21, "high": 5.21, "low": 4.93, "close": 5.17, "price": 5.17, "volume": 18641092.881854, "vwap": 5.0595, "transactions": 64743, "change1d": -3, "change1w": -8.5, "change1m": -26.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001866364", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BULLW", "name": "Webull Corporation Warrants", "sector": "XNAS", "theme": "Warrant", "open": 1.2, "high": 1.2, "low": 1.01, "close": 1.15, "price": 1.15, "volume": 32268, "vwap": 1.1553, "transactions": 111, "change1d": -14.81, "change1w": -19.01, "change1m": -47.96, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001866364", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BULZ", "name": "MicroSectors FANG & Innovation 3x Leveraged ETN", "sector": "ARCX", "theme": "ETN", "open": 29.45, "high": 29.84, "low": 26.92, "close": 28.34, "price": 28.34, "volume": 1712198.294346, "vwap": 28.5371, "transactions": 15319, "change1d": -18.54, "change1w": -12.48, "change1m": -34.67, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUR", "name": "Burford Capital Limited", "sector": "XNYS", "theme": "Common Stock", "open": 3.45, "high": 3.505, "low": 3.38, "close": 3.4, "price": 3.4, "volume": 2625572.605465, "vwap": 3.4211, "transactions": 12177, "change1d": -2.58, "change1w": 1.19, "change1m": -10.99, "primaryExchange": "XNYS", "type": "CS", "cik": "0001714174", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BURL", "name": "BURLINGTON STORES, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 242.35, "high": 244.19, "low": 236.345, "close": 237.09, "price": 237.09, "volume": 1095665.796985, "vwap": 238.1068, "transactions": 35195, "change1d": -2.17, "change1w": -4.26, "change1m": -13.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0001579298", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BURU", "name": "Nuburu, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.57, "high": 0.62, "low": 0.25, "close": 0.287, "price": 0.287, "volume": 476291267.348547, "vwap": 0.4401, "transactions": 614598, "change1d": -22.79, "change1w": 21.61, "change1m": -71.86, "primaryExchange": "XASE", "type": "CS", "cik": "0001814215", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUSA", "name": "Brandes U.S. Value ETF", "sector": "BATS", "theme": "ETF", "open": 42.5, "high": 42.56, "low": 42.15, "close": 42.28, "price": 42.28, "volume": 15856.418, "vwap": 42.2535, "transactions": 206, "change1d": 0.48, "change1w": 1.42, "change1m": 7.36, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUSE", "name": "First Busey Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 29.47, "high": 29.47, "low": 28.71, "close": 28.81, "price": 28.81, "volume": 1093498.166282, "vwap": 28.8948, "transactions": 17644, "change1d": -2.24, "change1w": -5.01, "change1m": -2.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0000314489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUSEP", "name": "First Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 25.15, "high": 25.4, "low": 25.15, "close": 25.37, "price": 25.37, "volume": 12882.499, "vwap": 25.3074, "transactions": 125, "change1d": 0.79, "change1w": -0.16, "change1m": 0.12, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000314489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUSM", "name": "EA Bridgeway Ultra-Small Company Market ETF", "sector": "BATS", "theme": "ETF", "open": 15.73, "high": 15.73, "low": 15.35, "close": 15.4679, "price": 15.4679, "volume": 9827, "vwap": 15.5285, "transactions": 69, "change1d": -2.41, "change1w": 1.42, "change1m": -3.61, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUUU", "name": "BUUU Group Limited Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 5.94, "high": 7.16, "low": 5.7342, "close": 6.11, "price": 6.11, "volume": 416164.486879, "vwap": 6.4653, "transactions": 3707, "change1d": 4.62, "change1w": -88.66, "change1m": -84.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0002047273", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUXX", "name": "Strive Enhanced Income Short Maturity ETF", "sector": "XNYS", "theme": "ETF", "open": 20.15, "high": 20.22, "low": 20.11, "close": 20.22, "price": 20.22, "volume": 566708.022959, "vwap": 20.1471, "transactions": 1794, "change1d": 0.37, "change1w": 0.05, "change1m": 0.25, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUYB", "name": "ProShares S&P 500 Buyback Aristocrats ETF", "sector": "ARCX", "theme": "ETF", "open": 43.855, "high": 43.86, "low": 43.7729, "close": 43.7729, "price": 43.7729, "volume": 965, "vwap": 43.8832, "transactions": 25, "change1d": -0.73, "change1w": 0.79, "change1m": 6.1, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUYO", "name": "KraneShares Man Buyout Beta Index ETF", "sector": "ARCX", "theme": "ETF", "open": 33.29, "high": 33.3, "low": 32.97, "close": 33.0283, "price": 33.0283, "volume": 1043.4952, "vwap": 33.1179, "transactions": 21, "change1d": -1.74, "change1w": 1.31, "change1m": 2.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUYW", "name": "Main BuyWrite ETF", "sector": "BATS", "theme": "ETF", "open": 14.51, "high": 14.55, "low": 14.5, "close": 14.52, "price": 14.52, "volume": 303806.501, "vwap": 14.5184, "transactions": 602, "change1d": -0.21, "change1w": 0, "change1m": 0.41, "primaryExchange": "BATS", "type": "ETF", "cik": "0001733356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUYZ", "name": "Franklin Disruptive Commerce ETF", "sector": "BATS", "theme": "ETF", "open": 35.288, "high": 35.288, "low": 35.288, "close": 35.288, "price": 35.288, "volume": 6, "vwap": 35.385, "transactions": 4, "change1d": -1.31, "change1w": -1.62, "change1m": 2.92, "primaryExchange": "BATS", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BUZZ", "name": "VanEck Social Sentiment ETF", "sector": "ARCX", "theme": "ETF", "open": 33.51, "high": 33.51, "low": 32.595, "close": 32.98, "price": 32.98, "volume": 10648.050871, "vwap": 33.0056, "transactions": 284, "change1d": -5.74, "change1w": -3.68, "change1m": -14.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BV", "name": "BrightView Holdings, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 11.63, "high": 11.88, "low": 11.51, "close": 11.77, "price": 11.77, "volume": 948134.813781, "vwap": 11.685, "transactions": 12491, "change1d": 1.55, "change1w": 11.14, "change1m": 15.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0001734713", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BVAL", "name": "Bluemonte Large Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 32.43, "high": 32.43, "low": 32.09, "close": 32.202, "price": 32.202, "volume": 32739.589, "vwap": 32.2252, "transactions": 60, "change1d": -1, "change1w": 0.35, "change1m": 3.34, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BVC", "name": "BitVentures Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 14.65, "high": 14.93, "low": 14.3, "close": 14.49, "price": 14.49, "volume": 122451.791949, "vwap": 14.6012, "transactions": 2783, "change1d": -1.96, "change1w": 3.13, "change1m": 32.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001785680", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BVFL", "name": "BV Financial, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 22.31, "high": 22.6536, "low": 21.9, "close": 21.9, "price": 21.9, "volume": 17999.045625, "vwap": 22.4244, "transactions": 456, "change1d": -1.93, "change1w": -0.68, "change1m": 3.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001302387", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BVN", "name": "Compania de Minas Buenaventura S.A.", "sector": "XNYS", "theme": "ADR Common", "open": 26.85, "high": 26.932, "low": 25.985, "close": 26.42, "price": 26.42, "volume": 1733011.478818, "vwap": 26.4162, "transactions": 13807, "change1d": -4.24, "change1w": -5.37, "change1m": -16.1, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001013131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BVS", "name": "Bioventus Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.84, "high": 14.86, "low": 13.32, "close": 13.325, "price": 13.325, "volume": 666689.321408, "vwap": 13.7199, "transactions": 10160, "change1d": -10.39, "change1w": -10.93, "change1m": -0.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001665988", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BW", "name": "Babcock & Wilcox Enterprises, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.25, "high": 4.346, "low": 4.115, "close": 4.27, "price": 4.27, "volume": 3323426.750334, "vwap": 4.2427, "transactions": 16206, "change1d": -6.36, "change1w": 2.89, "change1m": -26.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0001630805", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWA", "name": "BorgWarner Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 52.42, "high": 52.9399, "low": 50.8025, "close": 51.63, "price": 51.63, "volume": 4399955.914938, "vwap": 51.5082, "transactions": 52014, "change1d": -3.13, "change1w": -6.06, "change1m": -14.49, "primaryExchange": "XNYS", "type": "CS", "cik": "0000908255", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWAY", "name": "Brainsway Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 11.58, "high": 11.58, "low": 11.16, "close": 11.36, "price": 11.36, "volume": 123871.881351, "vwap": 11.3744, "transactions": 1821, "change1d": -4.78, "change1w": 0.98, "change1m": -9.84, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001505065", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWB", "name": "Bridgewater Bancshares, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 20.46, "high": 21.0072, "low": 20.13, "close": 20.21, "price": 20.21, "volume": 139322.65433, "vwap": 20.2301, "transactions": 3155, "change1d": -0.64, "change1w": -1.8, "change1m": -1.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001341317", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWBBP", "name": "Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A", "sector": "XNAS", "theme": "Common Stock", "open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "price": 19.25, "volume": 1051, "vwap": 19.2544, "transactions": 8, "change1d": 1.53, "change1w": -1.58, "change1m": -1.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001341317", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWEN", "name": "Broadwind, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.07, "high": 3.12, "low": 2.78, "close": 2.91, "price": 2.91, "volume": 364744.65969, "vwap": 2.897, "transactions": 1487, "change1d": -8.2, "change1w": 0.34, "change1m": -30.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001120370", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWET", "name": "Breakwave Tanker Shipping ETF", "sector": "ARCX", "theme": "ETV", "open": 963.11, "high": 968.92, "low": 935.3001, "close": 968.92, "price": 968.92, "volume": 60131.478221, "vwap": 949.74, "transactions": 7106, "change1d": 2.05, "change1w": 8.06, "change1m": 17.28, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001610940", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWFG", "name": "Bankwell Financial Group Inc", "sector": "XNAS", "theme": "Common Stock", "open": 70.35, "high": 71.5, "low": 69.43, "close": 71.23, "price": 71.23, "volume": 97544.723758, "vwap": 70.4384, "transactions": 3530, "change1d": 2.27, "change1w": 6, "change1m": 8.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001505732", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWG", "name": "BrandywineGLOBAL Global Income Opportunities Fund Inc.", "sector": "XNYS", "theme": "Fund", "open": 6.84, "high": 6.9121, "low": 6.79, "close": 6.81, "price": 6.81, "volume": 50138.417, "vwap": 6.8256, "transactions": 258, "change1d": -0.29, "change1w": -0.44, "change1m": -1.73, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001504545", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWIN", "name": "The Baldwin Insurance Group, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 31.92, "high": 31.945, "low": 31.85, "close": 31.93, "price": 31.93, "volume": 1581018.357863, "vwap": 31.8922, "transactions": 9152, "change1d": 0.31, "change1w": -0.09, "change1m": 0.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001781755", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWLP", "name": "BW LPG Limited", "sector": "XNYS", "theme": "Common Stock", "open": 25.28, "high": 25.565, "low": 24.9101, "close": 25.01, "price": 25.01, "volume": 382668.426854, "vwap": 25.1179, "transactions": 5205, "change1d": -3.32, "change1w": -2.19, "change1m": -2.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0001649313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWMN", "name": "Bowman Consulting Group Ltd. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 42.86, "high": 42.9, "low": 42.86, "close": 42.9, "price": 42.9, "volume": 312510.183758, "vwap": 42.8916, "transactions": 2515, "change1d": 0.09, "change1w": 0.16, "change1m": 0.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001847590", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWMX", "name": "Betterware de Mexico, S.A.P.I. de C.V.", "sector": "XNYS", "theme": "Common Stock", "open": 17.1, "high": 17.1, "low": 16.6348, "close": 16.82, "price": 16.82, "volume": 65634.75626, "vwap": 16.8861, "transactions": 1253, "change1d": -1.58, "change1w": 7.89, "change1m": 2.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0001788257", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWPA", "name": "Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.8, "high": 18.12, "low": 17.2, "close": 17.82, "price": 17.82, "volume": 45020, "vwap": 17.5789, "transactions": 364, "change1d": -1.11, "change1w": 3.79, "change1m": -7.95, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001630805", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWQG", "name": "BWM Quality Growth ETF", "sector": "BATS", "theme": "ETF", "open": 25.48, "high": 25.56, "low": 25.3273, "close": 25.3273, "price": 25.3273, "volume": 2562, "vwap": 25.5186, "transactions": 18, "change1d": -2.75, "change1w": -3, "change1m": -5.66, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWTG", "name": "Brendan Wood TopGun Index ETF", "sector": "BATS", "theme": "ETF", "open": 41.5099, "high": 41.5099, "low": 41.5099, "close": 41.5099, "price": 41.5099, "volume": 110.6225, "vwap": 41.5619, "transactions": 12, "change1d": -0.8, "change1w": 0.48, "change1m": -0.26, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWX", "name": "State Street SPDR Bloomberg International Treasury Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 21.41, "high": 21.435, "low": 21.3824, "close": 21.42, "price": 21.42, "volume": 1176256.851689, "vwap": 21.4002, "transactions": 2372, "change1d": 0.23, "change1w": 0.09, "change1m": 1.66, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWXT", "name": "BWX Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 133.04, "high": 135.28, "low": 129.49, "close": 130.7, "price": 130.7, "volume": 1336097.771475, "vwap": 131.3512, "transactions": 28474, "change1d": -5.24, "change1w": 2.76, "change1m": -4.45, "primaryExchange": "XNYS", "type": "CS", "cik": "0001486957", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BWZ", "name": "State Street SPDR Bloomberg Short Term International Treasury Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 26.71, "high": 26.73, "low": 26.65, "close": 26.72, "price": 26.72, "volume": 30034.3352, "vwap": 26.6833, "transactions": 160, "change1d": 0.26, "change1w": -0.11, "change1m": 0.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BX", "name": "Blackstone Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 119.435, "high": 120.525, "low": 117.65, "close": 118.51, "price": 118.51, "volume": 5245069.877906, "vwap": 118.8119, "transactions": 71310, "change1d": -1.73, "change1w": 0.46, "change1m": 5.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0001393818", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BXBL", "name": "BOXABL, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.9, "high": 2.05, "low": 1.885, "close": 1.97, "price": 1.97, "volume": 176345.007948, "vwap": 1.9424, "transactions": 1422, "change1d": 3.68, "change1w": -34.33, "change1m": -38.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001906364", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BXC", "name": "BlueLinx Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 77.72, "high": 79.84, "low": 77.515, "close": 79.03, "price": 79.03, "volume": 116437.479476, "vwap": 78.5012, "transactions": 4903, "change1d": 0.98, "change1w": 2.97, "change1m": 7.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0001301787", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BXDC", "name": "Blackstone Digital Infrastructure Trust Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 16.17, "high": 16.38, "low": 15.56, "close": 15.75, "price": 15.75, "volume": 2152128.362246, "vwap": 15.7833, "transactions": 17455, "change1d": -2.9, "change1w": -1.56, "change1m": -8.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0002100161", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BXMT", "name": "Blackstone Mortgage Trust, Inc. (NEW)", "sector": "XNYS", "theme": "Common Stock", "open": 10.78, "high": 11.02, "low": 10.715, "close": 11, "price": 11, "volume": 7784140.102305, "vwap": 10.8926, "transactions": 36143, "change1d": 1.2, "change1w": 3.77, "change1m": -2.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0001061630", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BXP", "name": "BXP, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 63.21, "high": 63.55, "low": 62.28, "close": 62.8, "price": 62.8, "volume": 1613397.773313, "vwap": 62.7396, "transactions": 20577, "change1d": -0.35, "change1w": 1.13, "change1m": 4.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0001037540", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BXSL", "name": "Blackstone Secured Lending Fund", "sector": "XNYS", "theme": "Common Stock", "open": 23.55, "high": 23.6444, "low": 23.19, "close": 23.29, "price": 23.29, "volume": 1614767.344716, "vwap": 23.2969, "transactions": 15993, "change1d": -0.98, "change1w": -0.17, "change1m": -2.63, "primaryExchange": "XNYS", "type": "CS", "cik": "0001736035", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BY", "name": "Byline Bancorp, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 39, "high": 39.155, "low": 38.38, "close": 38.5, "price": 38.5, "volume": 163343.197352, "vwap": 38.5621, "transactions": 4036, "change1d": -1.18, "change1w": 0.26, "change1m": 3.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0001702750", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BYAH", "name": "Park Ha Biological Technology Co., Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.2106, "high": 2.31, "low": 2.15, "close": 2.21, "price": 2.21, "volume": 15446, "vwap": 2.2179, "transactions": 192, "change1d": -3.91, "change1w": -4.74, "change1m": -2.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001986247", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BYD", "name": "Boyd Gaming Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 73.15, "high": 73.165, "low": 71.8075, "close": 72.83, "price": 72.83, "volume": 1131628.150363, "vwap": 72.7275, "transactions": 21216, "change1d": 0.55, "change1w": 1.59, "change1m": 10.23, "primaryExchange": "XNYS", "type": "CS", "cik": "0000906553", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BYFC", "name": "Broadway Financial Corp/Del", "sector": "XNAS", "theme": "Common Stock", "open": 11.46, "high": 11.51, "low": 11.45, "close": 11.46, "price": 11.46, "volume": 2641.91342, "vwap": 11.4703, "transactions": 111, "change1d": -0.17, "change1w": 1.78, "change1m": -0.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0001001171", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BYLD", "name": "iShares Yield Optimized Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 21.87, "high": 21.91, "low": 21.83, "close": 21.87, "price": 21.87, "volume": 61316.026, "vwap": 21.8518, "transactions": 400, "change1d": 0.09, "change1w": 0.41, "change1m": 1.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BYND", "name": "Beyond Meat, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.2, "high": 7.2, "low": 6.74, "close": 6.91, "price": 6.91, "volume": 1024658.596703, "vwap": 6.9422, "transactions": 8961, "change1d": -6.37, "change1w": -3.36, "change1m": -16.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001655210", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BYRE", "name": "Principal Real Estate Active Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 26.59, "high": 26.69, "low": 26.56, "close": 26.56, "price": 26.56, "volume": 4241.689, "vwap": 26.6378, "transactions": 121, "change1d": -0.26, "change1w": 0.67, "change1m": 4.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001572661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BYRN", "name": "Byrna Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.71, "high": 4.71, "low": 4.28, "close": 4.3, "price": 4.3, "volume": 275342.850649, "vwap": 4.4499, "transactions": 2923, "change1d": -9.66, "change1w": -10.79, "change1m": 23.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001354866", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BYSI", "name": "BeyondSpring Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.4967, "high": 0.6753, "low": 0.4967, "close": 0.6438, "price": 0.6438, "volume": 219056.733194, "vwap": 0.6093, "transactions": 849, "change1d": 24.6, "change1w": 49.34, "change1m": -20.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001677940", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BZ", "name": "KANZHUN LIMITED American Depository Shares", "sector": "XNAS", "theme": "ADR Common", "open": 16.44, "high": 16.919, "low": 16.215, "close": 16.54, "price": 16.54, "volume": 5036852.609032, "vwap": 16.5977, "transactions": 25905, "change1d": 1.6, "change1w": 0.49, "change1m": 10.64, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001842827", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BZAI", "name": "Blaize Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.201, "high": 0.201, "low": 0.1851, "close": 0.1956, "price": 0.1956, "volume": 1545842.644407, "vwap": 0.1937, "transactions": 5372, "change1d": -3.41, "change1w": -18.26, "change1m": -57.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001871638", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BZFD", "name": "BuzzFeed, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.9811, "high": 0.99, "low": 0.9041, "close": 0.9055, "price": 0.9055, "volume": 293288.587354, "vwap": 0.9238, "transactions": 1303, "change1d": -7.71, "change1w": -6.1, "change1m": -19.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001828972", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BZFDW", "name": "BuzzFeed, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0073, "high": 0.0073, "low": 0.0066, "close": 0.0073, "price": 0.0073, "volume": 45401, "vwap": 0.0072, "transactions": 29, "change1d": 4.29, "change1w": 2.82, "change1m": -14.12, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001828972", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BZQ", "name": "ProShares UltraShort MSCI Brazil Capped", "sector": "ARCX", "theme": "ETF", "open": 21.1985, "high": 21.589, "low": 21.0373, "close": 21.305, "price": 21.305, "volume": 15817.602611, "vwap": 21.4388, "transactions": 146, "change1d": 4.19, "change1w": 54.5, "change1m": 11.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BZUN", "name": "Baozun Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 3.31, "high": 3.37, "low": 3.225, "close": 3.27, "price": 3.27, "volume": 113505.813915, "vwap": 3.2739, "transactions": 1214, "change1d": -2.68, "change1w": -8.15, "change1m": 6.51, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001625414", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "BZZ", "name": "Corgi Drones & Urban Air Mobility ETF", "sector": "BATS", "theme": "ETF", "open": 20.25, "high": 20.25, "low": 19.73, "close": 20, "price": 20, "volume": 3657.623343, "vwap": 19.9801, "transactions": 78, "change1d": -3.8, "change1w": 1.63, "change1m": -8.41, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "C", "name": "Citigroup Inc.", "sector": "NATIONAL COMMERCIAL BANKS", "theme": "Common Stock", "open": 124, "high": 124.15, "low": 120.66, "close": 122.64, "price": 122.64, "volume": 13960422.97712, "vwap": 122.1298, "transactions": 189728, "change1d": -2.48, "change1w": 1.67, "change1m": -3.43, "primaryExchange": "XNYS", "type": "CS", "cik": "0000831001", "marketCap": 208438294655.58002, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAAA", "name": "First Trust AAA CMBS ETF", "sector": "ARCX", "theme": "ETF", "open": 19.889, "high": 19.9, "low": 19.88, "close": 19.9, "price": 19.9, "volume": 1624, "vwap": 19.8906, "transactions": 22, "change1d": 0.35, "change1w": 0.41, "change1m": 0.86, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAAP", "name": "Corporacion America Airports S.A.", "sector": "XNYS", "theme": "Common Stock", "open": 24.17, "high": 24.44, "low": 23.42, "close": 23.74, "price": 23.74, "volume": 338203.288704, "vwap": 23.7815, "transactions": 4607, "change1d": -2.98, "change1w": -1.82, "change1m": -2.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0001717393", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAAS", "name": "China Automotive Systems, Inc. Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 4.34, "high": 4.36, "low": 4.3, "close": 4.3, "price": 4.3, "volume": 17082.621578, "vwap": 4.3247, "transactions": 77, "change1d": -0.46, "change1w": -0.69, "change1m": -10.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0002037400", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CABA", "name": "Cabaletta Bio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.55, "high": 1.585, "low": 1.43, "close": 1.51, "price": 1.51, "volume": 3757080.361573, "vwap": 1.4867, "transactions": 11022, "change1d": -4.73, "change1w": 2.72, "change1m": -20.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001759138", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CABO", "name": "Cable One, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.28, "high": 6.2, "low": 5.25, "close": 5.46, "price": 5.46, "volume": 587443.023151, "vwap": 5.641, "transactions": 8244, "change1d": 2.63, "change1w": 13.04, "change1m": -47.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001632127", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CABR", "name": "Caring Brands, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.04, "high": 1.19, "low": 1.04, "close": 1.13, "price": 1.13, "volume": 101373, "vwap": 1.1254, "transactions": 1424, "change1d": 5.61, "change1w": 7.62, "change1m": -5.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0002020737", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CABZ", "name": "Roundhill Robotaxi, Autonomous Vehicles & Technology ETF", "sector": "BATS", "theme": "ETF", "open": 17.13, "high": 17.13, "low": 17.07, "close": 17.07, "price": 17.07, "volume": 1340.194099, "vwap": 17.0957, "transactions": 66, "change1d": -3.85, "change1w": -3.42, "change1m": -13.38, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAC", "name": "Camden National Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 58.97, "high": 58.97, "low": 57.21, "close": 57.34, "price": 57.34, "volume": 105769.111793, "vwap": 57.6844, "transactions": 3358, "change1d": -2.05, "change1w": -0.86, "change1m": 1.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0000750686", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CACC", "name": "Credit Acceptance Corp", "sector": "XNAS", "theme": "Common Stock", "open": 497.91, "high": 519.9988, "low": 455.425, "close": 464.89, "price": 464.89, "volume": 386347.272617, "vwap": 474.0217, "transactions": 18127, "change1d": -19.26, "change1w": -14.71, "change1m": -9.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0000885550", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CACI", "name": "CACI INTERNATIONAL CLA", "sector": "XNYS", "theme": "Common Stock", "open": 678.04, "high": 689.15, "low": 667.84, "close": 675.62, "price": 675.62, "volume": 167005.422664, "vwap": 674.6371, "transactions": 12036, "change1d": 0.19, "change1w": 6.57, "change1m": 7.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0000016058", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CADL", "name": "Candel Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.56, "high": 8.61, "low": 8.16, "close": 8.33, "price": 8.33, "volume": 779925.712321, "vwap": 8.3058, "transactions": 10953, "change1d": -3.7, "change1w": 3.74, "change1m": -18.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0001841387", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAE", "name": "CAE Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 26.25, "high": 26.3, "low": 25.66, "close": 25.8, "price": 25.8, "volume": 476129.670115, "vwap": 25.8288, "transactions": 6683, "change1d": -1.79, "change1w": 3.2, "change1m": 7.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001173382", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAES", "name": "Cantor Equity Partners VII, Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.995, "high": 10.05, "low": 9.99, "close": 10.03, "price": 10.03, "volume": 61862, "vwap": 10.0015, "transactions": 112, "change1d": 0.3, "change1w": 0.2, "change1m": -0.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0002087965", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAF", "name": "MORGAN STANLEY CHINA A SHARE FUND, INC", "sector": "XNYS", "theme": "Fund", "open": 15.73, "high": 15.83, "low": 15.62, "close": 15.64, "price": 15.64, "volume": 6976.128028, "vwap": 15.7172, "transactions": 93, "change1d": -1.64, "change1w": -3.87, "change1m": -11.1, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001368493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAFG", "name": "Pacer US Small Cap Cash Cows Growth Leaders ETF", "sector": "XNAS", "theme": "ETF", "open": 34.29, "high": 34.29, "low": 33.81, "close": 33.9922, "price": 33.9922, "volume": 15731.267705, "vwap": 33.9798, "transactions": 153, "change1d": -1.34, "change1w": 0.16, "change1m": 7.24, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAFX", "name": "Congress Intermediate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.16, "high": 24.2, "low": 24.145, "close": 24.2, "price": 24.2, "volume": 27826.181, "vwap": 24.163, "transactions": 189, "change1d": 0.37, "change1w": 0.14, "change1m": 1.06, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAG", "name": "Conagra Brands, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.42, "high": 14.61, "low": 14.26, "close": 14.57, "price": 14.57, "volume": 10718771.438936, "vwap": 14.5095, "transactions": 57370, "change1d": 3.41, "change1w": -1.95, "change1m": 10.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0000023217", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAGE", "name": "Calamos Autocallable Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 28.42, "high": 28.68, "low": 28.1, "close": 28.54, "price": 28.54, "volume": 121914.543023, "vwap": 28.319, "transactions": 958, "change1d": -1.92, "change1w": -0.11, "change1m": -0.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAH", "name": "Cardinal Health, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 255.02, "high": 259.84, "low": 250.12, "close": 250.48, "price": 250.48, "volume": 1945006.160505, "vwap": 252.2205, "transactions": 32264, "change1d": -0.24, "change1w": 0.36, "change1m": 8.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0000721371", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAI", "name": "Caris Life Sciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 35.3, "high": 35.7096, "low": 33.71, "close": 34.33, "price": 34.33, "volume": 3672889.380439, "vwap": 34.344, "transactions": 41411, "change1d": -5.01, "change1w": 7.28, "change1m": 21.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0002019410", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAIE", "name": "Calamos Autocallable Income ETF", "sector": "ARCX", "theme": "ETF", "open": 26.47, "high": 26.47, "low": 26.09, "close": 26.24, "price": 26.24, "volume": 929059.575765, "vwap": 26.2641, "transactions": 7220, "change1d": -1.2, "change1w": -0.27, "change1m": -0.62, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAIQ", "name": "Calamos Nasdaq Autocallable Income ETF", "sector": "XNAS", "theme": "ETF", "open": 24.65, "high": 24.76, "low": 24.099, "close": 24.2698, "price": 24.2698, "volume": 412611.011021, "vwap": 24.2865, "transactions": 2913, "change1d": -2.57, "change1w": -1.27, "change1m": -6.19, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAKE", "name": "Cheesecake Factory (The)", "sector": "XNAS", "theme": "Common Stock", "open": 114.435, "high": 115.87, "low": 109.76, "close": 112.64, "price": 112.64, "volume": 1659883.2112, "vwap": 112.1777, "transactions": 28237, "change1d": -0.42, "change1w": 3.94, "change1m": 4.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0000887596", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAL", "name": "Caleres Inc", "sector": "XNYS", "theme": "Common Stock", "open": 13.65, "high": 13.98, "low": 13.36, "close": 13.49, "price": 13.49, "volume": 856353.849308, "vwap": 13.503, "transactions": 7566, "change1d": -0.88, "change1w": 4.17, "change1m": 9.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0000014707", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CALC", "name": "CalciMedica, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.79, "high": 1.84, "low": 1.44, "close": 1.46, "price": 1.46, "volume": 112192.59453, "vwap": 1.7721, "transactions": 686, "change1d": -16.57, "change1w": 18.7, "change1m": -11.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001534133", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CALF", "name": "Pacer US Small Cap Cash Cows ETF", "sector": "BATS", "theme": "ETF", "open": 58.23, "high": 58.67, "low": 58.08, "close": 58.5, "price": 58.5, "volume": 432294.44133, "vwap": 58.3307, "transactions": 6563, "change1d": 0.21, "change1w": 0.5, "change1m": 8.39, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CALI", "name": "BlackRock ETF Trust II iShares Short-Term California Muni Active ETF", "sector": "XNAS", "theme": "ETF", "open": 50.27, "high": 50.27, "low": 50.2216, "close": 50.26, "price": 50.26, "volume": 175134.7407, "vwap": 50.2516, "transactions": 741, "change1d": 0.07, "change1w": 0.25, "change1m": 1, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001804196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CALM", "name": "Cal-Maine Foods Inc", "sector": "XNAS", "theme": "Common Stock", "open": 63.25, "high": 63.925, "low": 62.78, "close": 63.56, "price": 63.56, "volume": 882737.882874, "vwap": 63.4533, "transactions": 17161, "change1d": 2.4, "change1w": 1.53, "change1m": -3.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0000016160", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CALX", "name": "CALIX, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 38.06, "high": 38.4, "low": 36.65, "close": 36.82, "price": 36.82, "volume": 852118.487743, "vwap": 37.0863, "transactions": 15291, "change1d": -3.89, "change1w": 0.96, "change1m": 5.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0001406666", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CALY", "name": "Callaway Golf Company", "sector": "XNYS", "theme": "Common Stock", "open": 15.42, "high": 15.54, "low": 15.07, "close": 15.16, "price": 15.16, "volume": 2062678.982465, "vwap": 15.1718, "transactions": 25110, "change1d": -0.2, "change1w": 7.29, "change1m": 5.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0000837465", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAM", "name": "AB California Intermediate Municipal ETF", "sector": "ARCX", "theme": "ETF", "open": 24.62, "high": 24.635, "low": 24.59, "close": 24.63, "price": 24.63, "volume": 215203.381671, "vwap": 24.6242, "transactions": 323, "change1d": 0.24, "change1w": 0.53, "change1m": 2.11, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAMC", "name": "Corgi CAMT 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 9.14, "high": 9.4602, "low": 9.14, "close": 9.4602, "price": 9.4602, "volume": 334.11, "vwap": 9.2813, "transactions": 14, "change1d": -16.27, "change1w": -8.33, "change1m": -45.16, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAML", "name": "Congress Large Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 39.54, "high": 39.54, "low": 38.79, "close": 39.02, "price": 39.02, "volume": 28483, "vwap": 39.0844, "transactions": 98, "change1d": -3.03, "change1w": -0.41, "change1m": -4.06, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAMP", "name": "CAMP4 Therapeutics Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.87, "high": 4.005, "low": 3.775, "close": 3.96, "price": 3.96, "volume": 137998.215464, "vwap": 3.923, "transactions": 2105, "change1d": 1.54, "change1w": 20, "change1m": 3.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001736730", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAMT", "name": "Camtek Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 117.45, "high": 121.23, "low": 112.98, "close": 116.68, "price": 116.68, "volume": 476785.363669, "vwap": 116.459, "transactions": 10466, "change1d": -7.89, "change1w": -3.7, "change1m": -24.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001109138", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAMX", "name": "Cambiar Aggressive Value ETF", "sector": "ARCX", "theme": "ETF", "open": 35.03, "high": 35.1543, "low": 35.03, "close": 35.1543, "price": 35.1543, "volume": 370.3758, "vwap": 35.0419, "transactions": 14, "change1d": 0.16, "change1w": 0.19, "change1m": 5.9, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAN", "name": "Canaan Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.21, "high": 0.2107, "low": 0.1908, "close": 0.2005, "price": 0.2005, "volume": 9811826.44239, "vwap": 0.1986, "transactions": 10346, "change1d": -10.53, "change1w": -7.6, "change1m": -41.03, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001780652", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CANC", "name": "Tema Oncology ETF", "sector": "XNAS", "theme": "ETF", "open": 42.25, "high": 43.07, "low": 42.001, "close": 42.29, "price": 42.29, "volume": 24928.004626, "vwap": 42.3544, "transactions": 213, "change1d": -0.15, "change1w": 2.43, "change1m": 2.39, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002056807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CANE", "name": "Teucrium Sugar Fund", "sector": "ARCX", "theme": "ETV", "open": 11.64, "high": 11.68, "low": 11.57, "close": 11.65, "price": 11.65, "volume": 258546.489545, "vwap": 11.6423, "transactions": 1023, "change1d": -0.6, "change1w": -4.12, "change1m": 1.66, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001471824", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CANF", "name": "Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares", "sector": "XASE", "theme": "ADR Common", "open": 1.68, "high": 1.6952, "low": 1.6, "close": 1.62, "price": 1.62, "volume": 22438.5, "vwap": 1.667, "transactions": 187, "change1d": -2.41, "change1w": -8.99, "change1m": -26.7, "primaryExchange": "XASE", "type": "ADRC", "cik": "0001536196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CANG", "name": "Cango Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 1.2, "high": 1.2499, "low": 1.105, "close": 1.2, "price": 1.2, "volume": 687605.408717, "vwap": 1.1641, "transactions": 1984, "change1d": -4, "change1w": -34.07, "change1m": -52.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0001725123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CANQ", "name": "Calamos ETF Trust Calamos Nasdaq Equity & Income ETF", "sector": "XNAS", "theme": "ETF", "open": 28.8927, "high": 28.8927, "low": 28.8927, "close": 28.8927, "price": 28.8927, "volume": 42, "vwap": 28.8807, "transactions": 6, "change1d": -1.01, "change1w": -0.56, "change1m": -1.34, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAOS", "name": "Alpha Architect Tail Risk ETF", "sector": "BATS", "theme": "ETF", "open": 91.46, "high": 91.66, "low": 91.3559, "close": 91.52, "price": 91.52, "volume": 59034.862144, "vwap": 91.5164, "transactions": 526, "change1d": 0.22, "change1w": 0.02, "change1m": 1.11, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAPA", "name": "Defiance AI Capacitors & MLCC ETF", "sector": "BATS", "theme": "ETF", "open": 22.37, "high": 22.4, "low": 22.3139, "close": 22.3139, "price": 22.3139, "volume": 570.748744, "vwap": 22.3644, "transactions": 61, "change1d": -7.83, "change1w": -0.11, "change1m": -19.53, "primaryExchange": "BATS", "type": "ETF", "cik": "0001816431", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAPE", "name": "DoubleLine Shiller CAPE U.S. Equities ETF", "sector": "ARCX", "theme": "ETF", "open": 32.05, "high": 32.1, "low": 31.965, "close": 32, "price": 32, "volume": 10092.596, "vwap": 32.0515, "transactions": 802, "change1d": 0.36, "change1w": 0.06, "change1m": 4.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001886172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAPL", "name": "CrossAmerica Partners LP Common units representing limited partner interests", "sector": "XNYS", "theme": "Common Stock", "open": 22.8, "high": 22.99, "low": 22.45, "close": 22.51, "price": 22.51, "volume": 69689.856541, "vwap": 22.7919, "transactions": 706, "change1d": -0.97, "change1w": 1.86, "change1m": 4.6, "primaryExchange": "XNYS", "type": "CS", "cik": "0001538849", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAPR", "name": "Capricor Therapeutics Inc", "sector": "XNAS", "theme": "Common Stock", "open": 6.5831, "high": 6.64, "low": 6.14, "close": 6.38, "price": 6.38, "volume": 3357108.8896, "vwap": 6.3831, "transactions": 23556, "change1d": -3.77, "change1w": 7.59, "change1m": -28.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001133869", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAPS", "name": "Capstone Holding Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.745, "high": 2.745, "low": 2.11, "close": 2.22, "price": 2.22, "volume": 128288.999996, "vwap": 2.2912, "transactions": 836, "change1d": -18.68, "change1w": -14.29, "change1m": 1387.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0000887151", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAR", "name": "Avis Budget Group, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 108.16, "high": 109.12, "low": 105.29, "close": 107.99, "price": 107.99, "volume": 309113.711268, "vwap": 107.4493, "transactions": 11333, "change1d": -0.16, "change1w": 6.56, "change1m": 1.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0000723612", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CARD", "name": "MAX Auto Industry -3x Inverse Leveraged ETN", "sector": "ARCX", "theme": "ETN", "open": 2.61, "high": 2.66, "low": 2.59, "close": 2.6, "price": 2.6, "volume": 36698, "vwap": 2.6161, "transactions": 204, "change1d": -0.84, "change1w": -13.54, "change1m": -12.18, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CARE", "name": "Carter Bankshares, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 29.94, "high": 30.065, "low": 28.93, "close": 29, "price": 29, "volume": 244189.246039, "vwap": 29.2879, "transactions": 6496, "change1d": -2.98, "change1w": -5.14, "change1m": -4.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001829576", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CARG", "name": "CarGurus, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 32.55, "high": 32.99, "low": 31.885, "close": 32.18, "price": 32.18, "volume": 1375722.814137, "vwap": 32.1835, "transactions": 18726, "change1d": -0.98, "change1w": 2.09, "change1m": 8.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001494259", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CARK", "name": "CastleArk Large Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 45.6844, "high": 45.6844, "low": 45.6844, "close": 45.6844, "price": 45.6844, "volume": 6, "vwap": 45.9983, "transactions": 4, "change1d": -2.87, "change1w": -0.94, "change1m": -6.15, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CARL", "name": "Carlsmed, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.8, "high": 16, "low": 14.85, "close": 14.95, "price": 14.95, "volume": 73279.29637, "vwap": 15.2314, "transactions": 2597, "change1d": -5.2, "change1w": 2.89, "change1m": 8.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0001794546", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CARR", "name": "Carrier Global Corporation", "sector": "AIR-COND & WARM AIR HEATG EQUIP & COMM & INDL REFRIG EQUIP", "theme": "Common Stock", "open": 54.71, "high": 55.28, "low": 52.96, "close": 53.63, "price": 53.63, "volume": 9822308.882333, "vwap": 53.5713, "transactions": 106019, "change1d": -3.44, "change1w": -4.64, "change1m": -2.88, "primaryExchange": "XNYS", "type": "CS", "cik": "0001783180", "marketCap": 45337878135, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CARS", "name": "Cars.com Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 11.29, "high": 11.53, "low": 11.19, "close": 11.24, "price": 11.24, "volume": 802421.546594, "vwap": 11.308, "transactions": 12155, "change1d": -1.49, "change1w": 2.74, "change1m": 12.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0001683606", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CART", "name": "Maplebear Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 57.11, "high": 57.18, "low": 56.18, "close": 56.45, "price": 56.45, "volume": 11941381.16257, "vwap": 56.5295, "transactions": 103346, "change1d": -1.16, "change1w": 0.02, "change1m": 27.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001579091", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CARU", "name": "MAX Auto Industry 3x Leveraged ETN", "sector": "ARCX", "theme": "ETN", "open": 19.0395, "high": 19.0395, "low": 19.0395, "close": 19.0395, "price": 19.0395, "volume": 27.8, "vwap": 18.9856, "transactions": 16, "change1d": 0.67, "change1w": 14.21, "change1m": 9.42, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CARX", "name": "Corgi CART 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 33.5638, "high": 33.5638, "low": 33.5638, "close": 33.5638, "price": 33.5638, "volume": 14, "vwap": 33.8807, "transactions": 7, "change1d": -2.58, "change1w": 1.1, "change1m": 58.77, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CARY", "name": "Angel Oak Income ETF", "sector": "XNAS", "theme": "ETF", "open": 20.25, "high": 20.3, "low": 20.25, "close": 20.295, "price": 20.295, "volume": 417111.1234, "vwap": 20.2835, "transactions": 838, "change1d": -0.25, "change1w": -0.17, "change1m": 0.82, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CARZ", "name": "First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF", "sector": "XNAS", "theme": "ETF", "open": 96.37, "high": 96.37, "low": 93.839, "close": 94.7286, "price": 94.7286, "volume": 2887.757143, "vwap": 94.7138, "transactions": 256, "change1d": -4.91, "change1w": -2.32, "change1m": -12.21, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001125816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAS", "name": "Simplify China A Shares PLUS Income ETF", "sector": "ARCX", "theme": "ETF", "open": 19.5, "high": 19.5, "low": 19.39, "close": 19.455, "price": 19.455, "volume": 6361.589, "vwap": 19.4404, "transactions": 94, "change1d": -2.5, "change1w": -9.73, "change1m": -16.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001822309", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CASH", "name": "Pathward Financial, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 76.93, "high": 77.845, "low": 74.8829, "close": 75.31, "price": 75.31, "volume": 187831.835466, "vwap": 75.3419, "transactions": 7146, "change1d": -1.77, "change1w": -2.83, "change1m": 2.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0000907471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CASS", "name": "Cass Information Systems Inc", "sector": "XNAS", "theme": "Common Stock", "open": 54.15, "high": 54.15, "low": 52.41, "close": 52.74, "price": 52.74, "volume": 93206.2214, "vwap": 52.9513, "transactions": 3066, "change1d": -1.81, "change1w": -3.81, "change1m": -1.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0000708781", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAST", "name": "FreeCast, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.29, "high": 1.395, "low": 1.22, "close": 1.3, "price": 1.3, "volume": 311763.120206, "vwap": 1.3433, "transactions": 1574, "change1d": -4.41, "change1w": 19.27, "change1m": 17.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001633369", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CASY", "name": "Casey's General Stores Inc", "sector": "XNAS", "theme": "Common Stock", "open": 689.93, "high": 692.9772, "low": 675.23, "close": 680.19, "price": 680.19, "volume": 484255.388838, "vwap": 680.9758, "transactions": 22224, "change1d": 0.36, "change1w": -2.73, "change1m": 9.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0000726958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAT", "name": "Caterpillar Inc.", "sector": "CONSTRUCTION MACHINERY & EQUIP", "theme": "Common Stock", "open": 627.32, "high": 637.7, "low": 616.66, "close": 622.75, "price": 622.75, "volume": 5304405.356562, "vwap": 628.1146, "transactions": 163872, "change1d": -3.81, "change1w": -9.35, "change1m": -24.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0000018230", "marketCap": 335912021885.64, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CATF", "name": "American Century California Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 48.79, "high": 48.9, "low": 48.75, "close": 48.84, "price": 48.84, "volume": 78160.258, "vwap": 48.8641, "transactions": 108, "change1d": 0.36, "change1w": 0.76, "change1m": 2.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CATG", "name": "Leverage Shares 2X Long CAT Daily ETF", "sector": "BATS", "theme": "ETF", "open": 6.03, "high": 6.1582, "low": 5.77, "close": 5.87, "price": 5.87, "volume": 243654.66151, "vwap": 6.0461, "transactions": 800, "change1d": -7.99, "change1w": -18.7, "change1m": -44.88, "primaryExchange": "BATS", "type": "ETF", "cik": "0001470129", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CATH", "name": "Global X S&P 500 Catholic Values ETF", "sector": "XNAS", "theme": "ETF", "open": 90.42, "high": 90.42, "low": 89.11, "close": 89.73, "price": 89.73, "volume": 28093.682835, "vwap": 89.9243, "transactions": 428, "change1d": -1.84, "change1w": -0.84, "change1m": -1.22, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CATLR", "name": "Catalyst Acquisition Corp. Rights", "sector": "XNAS", "theme": "Right", "open": 0.164, "high": 0.164, "low": 0.1601, "close": 0.1601, "price": 0.1601, "volume": 5002, "vwap": 0.1603, "transactions": 33, "change1d": null, "change1w": null, "change1m": -18.36, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002104391", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CATO", "name": "CATO CORP", "sector": "XNYS", "theme": "Common Stock", "open": 2.31, "high": 2.36, "low": 2.3, "close": 2.31, "price": 2.31, "volume": 45027.334582, "vwap": 2.3154, "transactions": 239, "change1d": -2.94, "change1w": -0.86, "change1m": -3.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0000018255", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CATX", "name": "Perspective Therapeutics, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.12, "high": 1.15, "low": 1.09, "close": 1.15, "price": 1.15, "volume": 2309335.497714, "vwap": 1.1206, "transactions": 9250, "change1d": -1.71, "change1w": -28.57, "change1m": -57.72, "primaryExchange": "XASE", "type": "CS", "cik": "0000728387", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CATY", "name": "Cathay General Bancorp", "sector": "XNAS", "theme": "Common Stock", "open": 65.69, "high": 65.69, "low": 64.24, "close": 64.4, "price": 64.4, "volume": 421890.307175, "vwap": 64.4996, "transactions": 10254, "change1d": -1.45, "change1w": 0.16, "change1m": 7.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0000861842", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAUG", "name": "Corgi U.S. Equities 15% Structured Buffer ETF - August Series", "sector": "BATS", "theme": "ETF", "open": 25.2148, "high": 25.2148, "low": 25.2148, "close": 25.2148, "price": 25.2148, "volume": 6, "vwap": 25.2653, "transactions": 4, "change1d": -1.05, "change1w": -0.26, "change1m": -0.35, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAVA", "name": "CAVA Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 59.21, "high": 60.33, "low": 58.085, "close": 58.74, "price": 58.74, "volume": 2331556.925348, "vwap": 58.7736, "transactions": 35152, "change1d": -0.79, "change1w": 9.84, "change1m": 7.98, "primaryExchange": "XNYS", "type": "CS", "cik": "0001639438", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CAYN", "name": "CAYN", "sector": "Unknown", "theme": "Common Stock", "open": 25.06, "high": 25.1042, "low": 25.03, "close": 25.06, "price": 25.06, "volume": 11722.156, "vwap": 25.0827, "transactions": 55, "change1d": -0.04, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CB", "name": "Chubb Limited", "sector": "FIRE, MARINE & CASUALTY INSURANCE", "theme": "Common Stock", "open": 367.47, "high": 369, "low": 363.23, "close": 364.12, "price": 364.12, "volume": 1630109.203103, "vwap": 365.1553, "transactions": 45431, "change1d": 0.51, "change1w": 2.54, "change1m": 9.91, "primaryExchange": "XNYS", "type": "CS", "cik": "0000896159", "marketCap": 138806931269.61002, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBAN", "name": "Colony Bankcorp Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 20.35, "high": 20.6236, "low": 20.2025, "close": 20.34, "price": 20.34, "volume": 156530.637061, "vwap": 20.3231, "transactions": 3223, "change1d": -0.39, "change1w": -0.1, "change1m": 0.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0000711669", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBAT", "name": "CBAK Energy Technology Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.9651, "high": 1.12, "low": 0.9325, "close": 1.11, "price": 1.11, "volume": 701596.585574, "vwap": 1.0751, "transactions": 2151, "change1d": 13.18, "change1w": 34.69, "change1m": -17.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0002086841", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBC", "name": "Central Bancompany, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 36, "high": 36.12, "low": 35.045, "close": 35.92, "price": 35.92, "volume": 1041228.872434, "vwap": 35.8187, "transactions": 14853, "change1d": 0.17, "change1w": 3.61, "change1m": 13.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0002065601", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBFV", "name": "CB Financial Services, Inc. (PA)", "sector": "XNAS", "theme": "Common Stock", "open": 40.04, "high": 40.04, "low": 39.67, "close": 39.67, "price": 39.67, "volume": 5589, "vwap": 39.907, "transactions": 278, "change1d": -1.34, "change1w": 2.64, "change1m": 6.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001605301", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBIL", "name": "Corgi 3-12 Month T-Bill ETF", "sector": "BATS", "theme": "ETF", "open": 24.835, "high": 24.835, "low": 24.835, "close": 24.835, "price": 24.835, "volume": 7, "vwap": 24.8356, "transactions": 6, "change1d": -0.26, "change1w": -0.16, "change1m": 0.07, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBIO", "name": "Crescent Biopharma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.94, "high": 14.565, "low": 13.31, "close": 13.48, "price": 13.48, "volume": 189518.113181, "vwap": 13.5863, "transactions": 3902, "change1d": -4.19, "change1w": 5.15, "change1m": -5.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001253689", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBK", "name": "Commercial Bancgroup, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 32.98, "high": 33.5, "low": 32.8, "close": 32.87, "price": 32.87, "volume": 38103.163, "vwap": 33.1158, "transactions": 1592, "change1d": -0.36, "change1w": 2.02, "change1m": 4.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0001981546", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBL", "name": "CBL & Associates Properties, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 51.16, "high": 51.16, "low": 49.97, "close": 50.41, "price": 50.41, "volume": 156353.464308, "vwap": 50.3614, "transactions": 4409, "change1d": -0.69, "change1w": 1, "change1m": -7.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0000910612", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBLL", "name": "CeriBell, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 27.48, "high": 27.61, "low": 26.012, "close": 26.58, "price": 26.58, "volume": 582653.459442, "vwap": 26.5405, "transactions": 9922, "change1d": -4.46, "change1w": -2.03, "change1m": 12.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001861107", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBLS", "name": "Clough Hedged Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 30.0533, "high": 30.0533, "low": 30.0533, "close": 30.0533, "price": 30.0533, "volume": 67.070453, "vwap": 29.9976, "transactions": 14, "change1d": -0.83, "change1w": 0.55, "change1m": -4.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBNA", "name": "Chain Bridge Bancorp, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 50.65, "high": 50.9, "low": 50.1, "close": 50.59, "price": 50.59, "volume": 9973.0053, "vwap": 50.6098, "transactions": 433, "change1d": -1.58, "change1w": -0.8, "change1m": 7.68, "primaryExchange": "XNYS", "type": "CS", "cik": "0001392272", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBNK", "name": "Capital Bancorp, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 42.22, "high": 42.22, "low": 41.515, "close": 41.72, "price": 41.72, "volume": 112919.033699, "vwap": 41.7396, "transactions": 1958, "change1d": -0.6, "change1w": 1.04, "change1m": 4.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001419536", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBOA", "name": "Calamos Bitcoin Structured Alt Protection ETF - April", "sector": "BATS", "theme": "ETF", "open": 24.9909, "high": 24.9909, "low": 24.9909, "close": 24.9909, "price": 24.9909, "volume": 153, "vwap": 24.9617, "transactions": 10, "change1d": -0.63, "change1w": -0.57, "change1m": -0.65, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBOE", "name": "Cboe Global Markets, Inc.", "sector": "BATS", "theme": "Common Stock", "open": 322.99, "high": 342.86, "low": 320.01, "close": 335.53, "price": 335.53, "volume": 2459772.03734, "vwap": 336.74, "transactions": 50857, "change1d": 6.77, "change1w": -1.44, "change1m": 21.05, "primaryExchange": "BATS", "type": "CS", "cik": "0001374310", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBOJ", "name": "Calamos Bitcoin Structured Alt Protection ETF - January", "sector": "BATS", "theme": "ETF", "open": 24.175, "high": 24.175, "low": 24.1648, "close": 24.1648, "price": 24.1648, "volume": 183, "vwap": 24.1724, "transactions": 17, "change1d": -0.7, "change1w": -0.8, "change1m": -1.25, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBOL", "name": "Calamos Laddered Bitcoin Structured Alt Protection ETF", "sector": "BATS", "theme": "ETF", "open": 23.85, "high": 23.85, "low": 23.85, "close": 23.85, "price": 23.85, "volume": 7, "vwap": 23.846, "transactions": 5, "change1d": -0.52, "change1w": -0.5, "change1m": -1.04, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBON", "name": "VanEck China Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.24, "high": 24.42, "low": 24.23, "close": 24.3, "price": 24.3, "volume": 7889.149835, "vwap": 24.3028, "transactions": 84, "change1d": 0, "change1w": 0.14, "change1m": 0.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBOO", "name": "Calamos Bitcoin Structured Alt Protection ETF - October", "sector": "BATS", "theme": "ETF", "open": 24.23, "high": 24.25, "low": 24.22, "close": 24.225, "price": 24.225, "volume": 8505, "vwap": 24.229, "transactions": 35, "change1d": -0.23, "change1w": -0.26, "change1m": -1.76, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBOT", "name": "Corgi Robots & Humanoids ETF", "sector": "BATS", "theme": "ETF", "open": 21.79, "high": 21.8415, "low": 21.79, "close": 21.8415, "price": 21.8415, "volume": 189.122, "vwap": 21.9651, "transactions": 28, "change1d": -2.88, "change1w": -3.32, "change1m": -8.41, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBOX", "name": "Calamos Tax-Aware Collateral ETF", "sector": "BATS", "theme": "ETF", "open": 102.21, "high": 102.25, "low": 102.2001, "close": 102.25, "price": 102.25, "volume": 6914.013441, "vwap": 102.2431, "transactions": 47, "change1d": 0.05, "change1w": 0.08, "change1m": 0.42, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBOY", "name": "Calamos Bitcoin Structured Alt Protection ETF - July", "sector": "BATS", "theme": "ETF", "open": 25.1797, "high": 25.1797, "low": 25.1797, "close": 25.1797, "price": 25.1797, "volume": 201, "vwap": 25.1791, "transactions": 14, "change1d": -0.34, "change1w": -0.32, "change1m": -0.32, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBRE", "name": "CBRE GROUP, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 129.38, "high": 131.7745, "low": 127.9, "close": 128.85, "price": 128.85, "volume": 3179145.070987, "vwap": 128.9355, "transactions": 44632, "change1d": 0.21, "change1w": 4.5, "change1m": -1.29, "primaryExchange": "XNYS", "type": "CS", "cik": "0001138118", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBRG", "name": "Leverage Shares 2X Long CBRS Daily ETF", "sector": "BATS", "theme": "ETF", "open": 0.9, "high": 0.928, "low": 0.8366, "close": 0.9219, "price": 0.9219, "volume": 14828020.397204, "vwap": 0.8815, "transactions": 8323, "change1d": -9.62, "change1w": -4.96, "change1m": -62.29, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBRL", "name": "Cracker Barrel Old Country Store, Inc,.", "sector": "XNAS", "theme": "Common Stock", "open": 72.5, "high": 73.67, "low": 69.83, "close": 70.05, "price": 70.05, "volume": 747260.98761, "vwap": 70.9139, "transactions": 13461, "change1d": -3.31, "change1w": 3.53, "change1m": 35.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001067294", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBRS", "name": "Cerebras Systems Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 107.5, "high": 109.3, "low": 104.18, "close": 109.18, "price": 109.18, "volume": 9203239.62421, "vwap": 107.5841, "transactions": 118464, "change1d": -5.19, "change1w": -1.48, "change1m": -35.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0002021728", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBRX", "name": "Tradr 2X Long CBRS Daily ETF", "sector": "BATS", "theme": "ETF", "open": 2.67, "high": 2.7839, "low": 2.52, "close": 2.77, "price": 2.77, "volume": 1371478.387082, "vwap": 2.6827, "transactions": 2809, "change1d": -10.93, "change1w": -5.14, "change1m": -62.42, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBRZ", "name": "Tradr 2X Short CBRS Daily ETF", "sector": "BATS", "theme": "ETF", "open": 23.38, "high": 24.7399, "low": 22.96, "close": 22.97, "price": 22.97, "volume": 173231.204863, "vwap": 23.7265, "transactions": 965, "change1d": 10.59, "change1w": -2.26, "change1m": 101.49, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBSE", "name": "Clough Select Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 44.48, "high": 44.48, "low": 44.0799, "close": 44.2827, "price": 44.2827, "volume": 781, "vwap": 44.1438, "transactions": 19, "change1d": -2.25, "change1w": 0.8, "change1m": -5.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBSH", "name": "Commerce Bancshares Inc", "sector": "XNAS", "theme": "Common Stock", "open": 56, "high": 56.16, "low": 54.975, "close": 55.06, "price": 55.06, "volume": 1045367.692087, "vwap": 55.1581, "transactions": 15979, "change1d": -0.97, "change1w": -1.8, "change1m": 0.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0000022356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBT", "name": "Cabot Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 73.91, "high": 74.63, "low": 73.5, "close": 74.43, "price": 74.43, "volume": 663977.800196, "vwap": 74.068, "transactions": 11541, "change1d": 0.79, "change1w": 0.87, "change1m": -2.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0000016040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBTA", "name": "Calamos Bitcoin 80 Series Structured Alt Protection ETF - April", "sector": "BATS", "theme": "ETF", "open": 23.542, "high": 23.542, "low": 23.542, "close": 23.542, "price": 23.542, "volume": 23, "vwap": 23.5707, "transactions": 11, "change1d": -3.13, "change1w": -3.23, "change1m": -5, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBTJ", "name": "Calamos Bitcoin 80 Series Structured Alt Protection ETF - January", "sector": "BATS", "theme": "ETF", "open": 19.36, "high": 19.38, "low": 19.28, "close": 19.3611, "price": 19.3611, "volume": 3877, "vwap": 19.3365, "transactions": 41, "change1d": -3.77, "change1w": -4.37, "change1m": -7.48, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBTL", "name": "Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF", "sector": "BATS", "theme": "ETF", "open": 18.87, "high": 18.8834, "low": 18.87, "close": 18.8834, "price": 18.8834, "volume": 621, "vwap": 18.8696, "transactions": 9, "change1d": -2.94, "change1w": -3.16, "change1m": -5.41, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBTO", "name": "Calamos Bitcoin 80 Series Structured Alt Protection ETF - October", "sector": "BATS", "theme": "ETF", "open": 18.75, "high": 18.75, "low": 18.69, "close": 18.7402, "price": 18.7402, "volume": 9343.06, "vwap": 18.7094, "transactions": 38, "change1d": -2.18, "change1w": -2.39, "change1m": -5.35, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBTY", "name": "Calamos Bitcoin 80 Series Structured Alt Protection ETF - July", "sector": "BATS", "theme": "ETF", "open": 21.86, "high": 21.86, "low": 21.8, "close": 21.8, "price": 21.8, "volume": 807, "vwap": 21.8251, "transactions": 20, "change1d": -2.63, "change1w": -2.63, "change1m": -3.65, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBU", "name": "Community Financial System, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 63.9, "high": 64.15, "low": 61.97, "close": 62.37, "price": 62.37, "volume": 262165.650148, "vwap": 62.4388, "transactions": 5206, "change1d": -1.58, "change1w": -0.08, "change1m": 4.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0000723188", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBUS", "name": "Cibus, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.36, "high": 1.395, "low": 1.27, "close": 1.29, "price": 1.29, "volume": 52977.284831, "vwap": 1.3107, "transactions": 692, "change1d": -4.44, "change1w": -8.51, "change1m": -20.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001705843", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBXA", "name": "Calamos Bitcoin 90 Series Structured Alt Protection ETF - April", "sector": "BATS", "theme": "ETF", "open": 23.1798, "high": 23.1798, "low": 23.1798, "close": 23.1798, "price": 23.1798, "volume": 9, "vwap": 23.1983, "transactions": 5, "change1d": -2.01, "change1w": -1.99, "change1m": -2.83, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBXJ", "name": "Calamos Bitcoin 90 Series Structured Alt Protection ETF - January", "sector": "BATS", "theme": "ETF", "open": 21.09, "high": 21.12, "low": 21.02, "close": 21.1002, "price": 21.1002, "volume": 1753, "vwap": 21.0704, "transactions": 19, "change1d": -2.48, "change1w": -2.97, "change1m": -5.04, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBXL", "name": "Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF", "sector": "BATS", "theme": "ETF", "open": 20.7652, "high": 20.7652, "low": 20.7652, "close": 20.7652, "price": 20.7652, "volume": 6, "vwap": 20.7325, "transactions": 4, "change1d": -1.82, "change1w": -1.98, "change1m": -3.47, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBXO", "name": "Calamos Bitcoin 90 Series Structured Alt Protection ETF - October", "sector": "BATS", "theme": "ETF", "open": 21.33, "high": 21.3387, "low": 21.31, "close": 21.3387, "price": 21.3387, "volume": 1257, "vwap": 21.3255, "transactions": 27, "change1d": -1.21, "change1w": -1.3, "change1m": -3.88, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBXY", "name": "Calamos Bitcoin 90 Series Structured Alt Protection ETF - July", "sector": "BATS", "theme": "ETF", "open": 23.6712, "high": 23.6712, "low": 23.6712, "close": 23.6712, "price": 23.6712, "volume": 27, "vwap": 23.6574, "transactions": 6, "change1d": -1.51, "change1w": -1.49, "change1m": -1.92, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CBZ", "name": "CBIZ, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 54.99, "high": 54.99, "low": 54.96, "close": 54.98, "price": 54.98, "volume": 3863238.290438, "vwap": 54.9747, "transactions": 9805, "change1d": 0, "change1w": 0.07, "change1m": 0.49, "primaryExchange": "XNYS", "type": "CS", "cik": "0000944148", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CC", "name": "The Chemours Company", "sector": "XNYS", "theme": "Common Stock", "open": 12.96, "high": 13.575, "low": 12.95, "close": 13.53, "price": 13.53, "volume": 2159805.872598, "vwap": 13.3734, "transactions": 30171, "change1d": 2.58, "change1w": 5.62, "change1m": 0.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0001627223", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCAP", "name": "Crescent Capital BDC, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.3, "high": 9.32, "low": 9.1001, "close": 9.27, "price": 9.27, "volume": 233459.594018, "vwap": 9.2273, "transactions": 2975, "change1d": -0.32, "change1w": 7.04, "change1m": 1.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001633336", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCB", "name": "Coastal Financial Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 43.08, "high": 44.225, "low": 42.49, "close": 43.29, "price": 43.29, "volume": 331542.722479, "vwap": 43.0999, "transactions": 7775, "change1d": -0.85, "change1w": -4.27, "change1m": 6.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001437958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCBG", "name": "Capital City Bank Group Inc", "sector": "XNAS", "theme": "Common Stock", "open": 51.27, "high": 51.5, "low": 50.275, "close": 50.86, "price": 50.86, "volume": 75326.189632, "vwap": 50.8232, "transactions": 2039, "change1d": -0.63, "change1w": 0.65, "change1m": 4.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0000726601", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCC", "name": "CCC Intelligent Solutions Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.68, "high": 7.69, "low": 7.65, "close": 7.65, "price": 7.65, "volume": 18763417.653367, "vwap": 7.6619, "transactions": 35862, "change1d": -0.39, "change1w": -0.26, "change1m": 15.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001818201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCCC", "name": "C4 Therapeutics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 3.23, "high": 3.38, "low": 3.21, "close": 3.37, "price": 3.37, "volume": 2354093.545874, "vwap": 3.3072, "transactions": 11264, "change1d": 2.12, "change1w": 10.13, "change1m": 7.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001662579", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCD", "name": "Calamos Dynamic Convertible & Income Fund", "sector": "XNAS", "theme": "Common Stock", "open": 21.68, "high": 21.73, "low": 21.2608, "close": 21.39, "price": 21.39, "volume": 75840.937087, "vwap": 21.4168, "transactions": 662, "change1d": -2.6, "change1w": -2.42, "change1m": -4.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001602584", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCEC", "name": "Capital Clean Energy Carriers Corp. Common Share", "sector": "XNAS", "theme": "Common Stock", "open": 19.75, "high": 22.045, "low": 19.75, "close": 21.7, "price": 21.7, "volume": 49851.855471, "vwap": 21.0503, "transactions": 798, "change1d": 9.98, "change1w": 7.05, "change1m": 0, "primaryExchange": "XNAS", "type": "CS", "cik": "0001392326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCEF", "name": "Calamos CEF Income & Arbitrage ETF", "sector": "ARCX", "theme": "ETF", "open": 28.62, "high": 28.62, "low": 28.421, "close": 28.5157, "price": 28.5157, "volume": 3930.236, "vwap": 28.4822, "transactions": 39, "change1d": -0.72, "change1w": 1.33, "change1m": 0.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCEL", "name": "Cryo-Cell International Inc.", "sector": "XASE", "theme": "Common Stock", "open": 5.1, "high": 5.21, "low": 5, "close": 5.21, "price": 5.21, "volume": 12043.806173, "vwap": 5.0815, "transactions": 142, "change1d": 0.48, "change1w": 16.95, "change1m": 28.64, "primaryExchange": "XASE", "type": "CS", "cik": "0000862692", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCEP", "name": "Coca-Cola Europacific Partners plc Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 113, "high": 114.59, "low": 112.53, "close": 113.22, "price": 113.22, "volume": 2545049.556627, "vwap": 113.5345, "transactions": 43397, "change1d": 2.06, "change1w": 2.15, "change1m": 12.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001650107", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCFE", "name": "Concourse Capital Focused Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 24.876, "high": 24.876, "low": 24.876, "close": 24.876, "price": 24.876, "volume": 9, "vwap": 24.9617, "transactions": 8, "change1d": -0.85, "change1w": 2.35, "change1m": 4.15, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCG", "name": "Cheche Group Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.5, "high": 7.85, "low": 7.14, "close": 7.14, "price": 7.14, "volume": 13361.32855, "vwap": 7.5261, "transactions": 191, "change1d": -4.93, "change1w": -10.97, "change1m": 34.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001965473", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCGWW", "name": "Cheche Group Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.02, "high": 0.02, "low": 0.0102, "close": 0.0102, "price": 0.0102, "volume": 120800, "vwap": 0.0127, "transactions": 10, "change1d": null, "change1w": null, "change1m": -32, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001965473", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCHH", "name": "CCH Holdings Ltd Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.9222, "high": 0.9222, "low": 0.8888, "close": 0.8892, "price": 0.8892, "volume": 6931.5, "vwap": 0.8991, "transactions": 77, "change1d": -7.37, "change1w": 2.21, "change1m": -11.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0002074123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCI", "name": "Crown Castle Inc.", "sector": "REAL ESTATE INVESTMENT TRUSTS", "theme": "Common Stock", "open": 89.28, "high": 90.33, "low": 88.33, "close": 88.69, "price": 88.69, "volume": 4106302.607656, "vwap": 89.2305, "transactions": 50017, "change1d": -0.16, "change1w": 3.16, "change1m": 34.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0001051470", "marketCap": 34997964412.14, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCID", "name": "Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028", "sector": "XNYS", "theme": "SP", "open": 25.148, "high": 25.25, "low": 25.0731, "close": 25.2, "price": 25.2, "volume": 3383, "vwap": 25.1858, "transactions": 52, "change1d": 0.28, "change1w": null, "change1m": 1, "primaryExchange": "XNYS", "type": "SP", "cik": "0001517767", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCIF", "name": "Carlyle Credit Income Fund Shares of Beneficial Interest", "sector": "XNYS", "theme": "Fund", "open": 1.9, "high": 1.9, "low": 1.75, "close": 1.88, "price": 1.88, "volume": 211423.113901, "vwap": 1.8565, "transactions": 1187, "change1d": 2.17, "change1w": 2.17, "change1m": -21.67, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001517767", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCII", "name": "Cohen Circle Acquisition Corp. II Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.33, "high": 10.34, "low": 10.33, "close": 10.34, "price": 10.34, "volume": 38429.3974, "vwap": 10.3374, "transactions": 37, "change1d": 0.1, "change1w": 0.49, "change1m": 0.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0002064683", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCIIW", "name": "Cohen Circle Acquisition Corp. II Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.5001, "high": 0.53, "low": 0.5001, "close": 0.53, "price": 0.53, "volume": 634, "vwap": 0.5202, "transactions": 10, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002064683", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCJ", "name": "Cameco Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 75.72, "high": 77.27, "low": 73.885, "close": 76.91, "price": 76.91, "volume": 9551447.340961, "vwap": 75.4941, "transactions": 128405, "change1d": -7.88, "change1w": -2.15, "change1m": -10.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0001009001", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCK", "name": "Crown Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 119.64, "high": 120.4, "low": 117.98, "close": 119.24, "price": 119.24, "volume": 719142.572005, "vwap": 118.8735, "transactions": 14341, "change1d": 0.88, "change1w": 1.66, "change1m": 12.29, "primaryExchange": "XNYS", "type": "CS", "cik": "0001219601", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCL", "name": "Carnival Corporation Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 28.59, "high": 28.98, "low": 28.26, "close": 28.83, "price": 28.83, "volume": 20815697.713046, "vwap": 28.6896, "transactions": 116753, "change1d": -0.03, "change1w": 10.42, "change1m": 15, "primaryExchange": "XNYS", "type": "CS", "cik": "0000815097", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCLD", "name": "CareCloud, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.77, "high": 1.78, "low": 1.69, "close": 1.76, "price": 1.76, "volume": 270606.283176, "vwap": 1.7317, "transactions": 1305, "change1d": -2.22, "change1w": -0.56, "change1m": -13.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001582982", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCM", "name": "Concord Medical Services Holding Limited", "sector": "XNYS", "theme": "ADR Common", "open": 3.5, "high": 3.74, "low": 3.5, "close": 3.57, "price": 3.57, "volume": 5679.222339, "vwap": 3.6747, "transactions": 156, "change1d": -2.46, "change1w": -12.07, "change1m": 21.43, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001472072", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCML", "name": "Roundhill MLCC & Electronic Components ETF", "sector": "XNAS", "theme": "ETF", "open": 20.99, "high": 21.0501, "low": 20.46, "close": 20.9147, "price": 20.9147, "volume": 10131.82, "vwap": 20.7053, "transactions": 172, "change1d": -8.9, "change1w": -3.9, "change1m": -23.64, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCNE", "name": "CNB Financial Corp/PA", "sector": "XNAS", "theme": "Common Stock", "open": 35.88, "high": 35.88, "low": 35.28, "close": 35.46, "price": 35.46, "volume": 184144.001, "vwap": 35.5097, "transactions": 6206, "change1d": -0.42, "change1w": 0.31, "change1m": 5.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0000736772", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCNEP", "name": "CNB Financial Corporation Depositary Shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 24.95, "high": 24.95, "low": 24.95, "close": 24.95, "price": 24.95, "volume": 366.008016, "vwap": 24.9461, "transactions": 11, "change1d": -0.4, "change1w": null, "change1m": 1.59, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000736772", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCNR", "name": "Financial Investors Trust ALPS/CoreCommodity Natural Resources ETF", "sector": "XNAS", "theme": "ETF", "open": 38.1358, "high": 38.1532, "low": 37.9543, "close": 38.1532, "price": 38.1532, "volume": 1419.3768, "vwap": 38.0139, "transactions": 49, "change1d": -1.13, "change1w": 0.79, "change1m": -0.62, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCOI", "name": "Cogent Communications Holdings, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 7.63, "high": 7.76, "low": 6.61, "close": 6.74, "price": 6.74, "volume": 1995280.186476, "vwap": 7.0685, "transactions": 18640, "change1d": -13.14, "change1w": -9.89, "change1m": -18.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001158324", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCOM", "name": "Simplify Chinese Commodities Strategy No K-1 ETF", "sector": "ARCX", "theme": "ETF", "open": 26.51, "high": 26.51, "low": 26.51, "close": 26.51, "price": 26.51, "volume": 25, "vwap": 26.4765, "transactions": 14, "change1d": 1.36, "change1w": 2.02, "change1m": 11.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCOR", "name": "Core Alternative Capital", "sector": "ARCX", "theme": "ETF", "open": 26.69, "high": 26.69, "low": 26.595, "close": 26.6752, "price": 26.6752, "volume": 866.204626, "vwap": 26.6937, "transactions": 77, "change1d": 1.03, "change1w": 0.59, "change1m": 6.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCPX", "name": "Corgi China 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 19.7762, "high": 19.7762, "low": 19.7762, "close": 19.7762, "price": 19.7762, "volume": 6, "vwap": 19.6436, "transactions": 4, "change1d": 2.24, "change1w": 4.35, "change1m": -6.39, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCRP", "name": "Columbia Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 19.0037, "high": 19.0037, "low": 19.0037, "close": 19.0037, "price": 19.0037, "volume": 6, "vwap": 19.0133, "transactions": 4, "change1d": -0.87, "change1w": 0.37, "change1m": 1.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCS", "name": "CENTURY COMMUNITIES, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 54.27, "high": 56.53, "low": 50.945, "close": 52.59, "price": 52.59, "volume": 474605.412821, "vwap": 52.2884, "transactions": 10816, "change1d": -1.81, "change1w": -9.2, "change1m": -12.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0001576940", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCSB", "name": "Carbon Collective Short Duration Green Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 19.59, "high": 19.59, "low": 19.535, "close": 19.535, "price": 19.535, "volume": 584, "vwap": 19.567, "transactions": 18, "change1d": -0.36, "change1w": -0.1, "change1m": 0.99, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCSI", "name": "Consensus Cloud Solutions, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 37.68, "high": 38.28, "low": 36.43, "close": 37.34, "price": 37.34, "volume": 96705.239773, "vwap": 37.1842, "transactions": 3197, "change1d": -0.93, "change1w": -0.35, "change1m": 4.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001866633", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCSO", "name": "Carbon Collective Climate Solutions U.S. Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 24.47, "high": 24.47, "low": 24.1, "close": 24.2569, "price": 24.2569, "volume": 1624.664, "vwap": 24.3382, "transactions": 56, "change1d": -2.12, "change1w": 0.68, "change1m": -1.12, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCTG", "name": "CCSC Technology International Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.283, "high": 0.32, "low": 0.283, "close": 0.2843, "price": 0.2843, "volume": 54256, "vwap": 0.2945, "transactions": 181, "change1d": -5.55, "change1w": -20.54, "change1m": -36.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0001931717", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCU", "name": "Compania Cervecerias Unidas S.A.", "sector": "XNYS", "theme": "ADR Common", "open": 10.31, "high": 10.4, "low": 10.27, "close": 10.33, "price": 10.33, "volume": 97549.215452, "vwap": 10.3307, "transactions": 1205, "change1d": -0.96, "change1w": -0.96, "change1m": 0, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000888746", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCUP", "name": "T-REX 2X Long CRCL Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 16.4, "high": 16.4, "low": 14.7, "close": 15.43, "price": 15.43, "volume": 105187.743429, "vwap": 15.326, "transactions": 1169, "change1d": -18.55, "change1w": -30.09, "change1m": -27.39, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCXI", "name": "Churchill Capital Corp XI Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.39, "high": 9.43, "low": 8.05, "close": 8.15, "price": 8.15, "volume": 4226113.059414, "vwap": 8.5928, "transactions": 20717, "change1d": -18.01, "change1w": -20.57, "change1m": -29.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0002074973", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCXIU", "name": "Churchill Capital Corp XI Units", "sector": "XNAS", "theme": "Unit", "open": 9.62, "high": 9.9, "low": 8.99, "close": 9, "price": 9, "volume": 1653.0651, "vwap": 9.3353, "transactions": 17, "change1d": -13.13, "change1w": -17.05, "change1m": -28, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002074973", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CCXIW", "name": "Churchill Capital Corp XI Warrants", "sector": "XNAS", "theme": "Warrant", "open": 3.865, "high": 3.865, "low": 3.3, "close": 3.3, "price": 3.3, "volume": 19073, "vwap": 3.4323, "transactions": 91, "change1d": -12.47, "change1w": -15.38, "change1m": -42, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002074973", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CD", "name": "Chaince Digital Holdings Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.19, "high": 7.91, "low": 6.015, "close": 6.72, "price": 6.72, "volume": 380402.68071, "vwap": 6.6138, "transactions": 5491, "change1d": -10.88, "change1w": -23.29, "change1m": -0.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001527762", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDC", "name": "VictoryShares US EQ Income Enhanced Volatility Wtd ETF", "sector": "XNAS", "theme": "ETF", "open": 78.11, "high": 78.34, "low": 77.795, "close": 77.8382, "price": 77.8382, "volume": 73622.034924, "vwap": 77.8933, "transactions": 198, "change1d": 0.38, "change1w": 1.27, "change1m": 8.59, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDE", "name": "Coeur Mining, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 13.17, "high": 13.34, "low": 12.71, "close": 13.1, "price": 13.1, "volume": 44266850.402652, "vwap": 13.0166, "transactions": 104191, "change1d": -6.7, "change1w": -2.6, "change1m": -25.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0000215466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDIG", "name": "City Different Investments Global Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 25.695, "high": 26.48, "low": 25.6, "close": 25.7671, "price": 25.7671, "volume": 10255.894, "vwap": 25.7193, "transactions": 46, "change1d": -0.78, "change1w": 1.36, "change1m": 2.61, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDIO", "name": "Cardio Diagnostics Holdings Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.72, "high": 1.75, "low": 1.67, "close": 1.67, "price": 1.67, "volume": 12035.619884, "vwap": 1.7041, "transactions": 143, "change1d": -4.57, "change1w": -1.18, "change1m": -13.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001870144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDIOW", "name": "Cardio Diagnostics Holdings Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0098, "high": 0.012, "low": 0.0098, "close": 0.0098, "price": 0.0098, "volume": 28821, "vwap": 0.0113, "transactions": 52, "change1d": 0, "change1w": null, "change1m": -2, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001870144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDL", "name": "VictoryShares US Large Cap High Div Volatility Wtd ETF", "sector": "XNAS", "theme": "ETF", "open": 81.5, "high": 81.595, "low": 81.2, "close": 81.2165, "price": 81.2165, "volume": 12161.23385, "vwap": 81.362, "transactions": 159, "change1d": 0.39, "change1w": 1.28, "change1m": 8.59, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDLR", "name": "Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 25.91, "high": 28.87, "low": 25.91, "close": 28.76, "price": 28.76, "volume": 91662.921199, "vwap": 28.165, "transactions": 1897, "change1d": 7.76, "change1w": 14.54, "change1m": 34.27, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001978867", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDLX", "name": "Cardlytics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.645, "high": 1.885, "low": 1.6, "close": 1.78, "price": 1.78, "volume": 148587.530375, "vwap": 1.7653, "transactions": 1073, "change1d": 8.54, "change1w": -1.11, "change1m": -32.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001666071", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDNA", "name": "CareDx, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 80.615, "high": 90.87, "low": 80.44, "close": 87.41, "price": 87.41, "volume": 3554610.061891, "vwap": 87.0972, "transactions": 51148, "change1d": 22.22, "change1w": 26.3, "change1m": 31.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001217234", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDNG", "name": "Leverage Shares 2X Long CDNS Daily ETF", "sector": "BATS", "theme": "ETF", "open": 9.8, "high": 9.8, "low": 9.465, "close": 9.465, "price": 9.465, "volume": 6490.314, "vwap": 9.6079, "transactions": 60, "change1d": -8.66, "change1w": 5.89, "change1m": -14.65, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDNL", "name": "Cardinal Infrastructure Group Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.87, "high": 15.54, "low": 14.8, "close": 15.25, "price": 15.25, "volume": 747935.623977, "vwap": 15.149, "transactions": 9742, "change1d": -3.42, "change1w": 10.51, "change1m": -48.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0002079999", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDNS", "name": "Cadence Design Systems", "sector": "SERVICES-PREPACKAGED SOFTWARE", "theme": "Common Stock", "open": 334.81, "high": 337.98, "low": 322.245, "close": 327.89, "price": 327.89, "volume": 2076968.355303, "vwap": 328.2312, "transactions": 58803, "change1d": -4.34, "change1w": 3.6, "change1m": -6.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0000813672", "marketCap": 87990817430, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDP", "name": "COPT Defense Properties", "sector": "XNYS", "theme": "Common Stock", "open": 35.17, "high": 36.2121, "low": 33.25, "close": 33.35, "price": 33.35, "volume": 1192374.960661, "vwap": 33.5784, "transactions": 13557, "change1d": -2.63, "change1w": -1.71, "change1m": 0.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0000860546", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDPI", "name": "Columbia High Dividend Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 20.2123, "high": 20.2123, "low": 20.2123, "close": 20.2123, "price": 20.2123, "volume": 7, "vwap": 20.2502, "transactions": 6, "change1d": -0.01, "change1w": 1.01, "change1m": 3.51, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDRE", "name": "Cadre Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 31.14, "high": 31.49, "low": 30.03, "close": 30.36, "price": 30.36, "volume": 320495.535761, "vwap": 30.4048, "transactions": 5929, "change1d": -2.38, "change1w": 1.23, "change1m": 21.39, "primaryExchange": "XNYS", "type": "CS", "cik": "0001860543", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDRO", "name": "Codere Online Luxembourg, S.A. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 8.6, "high": 8.8626, "low": 8.25, "close": 8.65, "price": 8.65, "volume": 28098.91242, "vwap": 8.4695, "transactions": 217, "change1d": 1.53, "change1w": -3.78, "change1m": -10.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001866782", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDROW", "name": "Codere Online Luxembourg, S.A. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "price": 0.1, "volume": 200, "vwap": 0.1, "transactions": 2, "change1d": null, "change1w": -40.83, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001866782", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDRPB", "name": "CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.27, "high": 18.27, "low": 18.27, "close": 18.27, "price": 18.27, "volume": 547, "vwap": 18.1247, "transactions": 21, "change1d": 1.08, "change1w": 11.13, "change1m": 12.43, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000761648", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDRPC", "name": "Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.7021, "high": 16.74, "low": 16.25, "close": 16.3, "price": 16.3, "volume": 3672.303, "vwap": 16.5756, "transactions": 21, "change1d": 0.31, "change1w": 4.02, "change1m": 7.95, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000761648", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDT", "name": "CDT Equity Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.0677, "high": 0.0699, "low": 0.0645, "close": 0.068, "price": 0.068, "volume": 5394880.637671, "vwap": 0.0673, "transactions": 5598, "change1d": -11.69, "change1w": -47.69, "change1m": -94.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001896212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDTG", "name": "CDT Environmental Technology Investment Holdings Limited ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.97, "high": 0.98, "low": 0.8872, "close": 0.94, "price": 0.94, "volume": 75535.873333, "vwap": 0.9346, "transactions": 526, "change1d": 0, "change1w": -16.07, "change1m": -21.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001793895", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDW", "name": "CDW Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 156.185, "high": 158.82, "low": 144.34, "close": 153.79, "price": 153.79, "volume": 2444775.908643, "vwap": 149.7528, "transactions": 46754, "change1d": -6.91, "change1w": -6.86, "change1m": 13.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001402057", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDX", "name": "Simplify High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 20.28, "high": 20.28, "low": 20.05, "close": 20.19, "price": 20.19, "volume": 101512.401231, "vwap": 20.1031, "transactions": 312, "change1d": 0.15, "change1w": -0.88, "change1m": 0.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDXS", "name": "Codexis, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.2, "high": 1.24, "low": 1.17, "close": 1.19, "price": 1.19, "volume": 789468.81425, "vwap": 1.1902, "transactions": 4013, "change1d": -2.46, "change1w": -7.03, "change1m": -12.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001200375", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDZI", "name": "CADIZ, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 4.6, "high": 4.615, "low": 4.405, "close": 4.55, "price": 4.55, "volume": 1179825.412536, "vwap": 4.5145, "transactions": 9998, "change1d": -3.4, "change1w": 4.96, "change1m": 22.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0000727273", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CDZIP", "name": "Cadiz, Inc. Depositary Shares", "sector": "XNAS", "theme": "Preferred Stock", "open": 19.68, "high": 19.68, "low": 19.4, "close": 19.5, "price": 19.5, "volume": 10336.6405, "vwap": 19.4675, "transactions": 111, "change1d": -0.51, "change1w": -6.34, "change1m": -12.2, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000727273", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CE", "name": "Celanese Corporation Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 48.06, "high": 49.33, "low": 47.655, "close": 49.3, "price": 49.3, "volume": 1500730.07655, "vwap": 48.6508, "transactions": 23159, "change1d": 2.03, "change1w": 3.33, "change1m": 11.54, "primaryExchange": "XNYS", "type": "CS", "cik": "0001306830", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CECO", "name": "Ceco Environmental Corp", "sector": "XNAS", "theme": "Common Stock", "open": 53, "high": 53.32, "low": 49.63, "close": 50.5, "price": 50.5, "volume": 989738.778553, "vwap": 51.1296, "transactions": 16397, "change1d": -7.68, "change1w": 2.89, "change1m": -29.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0000003197", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEE", "name": "The Central and Eastern Europe Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 18.825, "high": 18.89, "low": 18.62, "close": 18.7, "price": 18.7, "volume": 13662.264, "vwap": 18.718, "transactions": 171, "change1d": -1.94, "change1w": -0.53, "change1m": 3.14, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000860489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEF", "name": "Sprott Physical Gold and Silver Trust", "sector": "ARCX", "theme": "ETV", "open": 37.23, "high": 37.26, "low": 36.57, "close": 36.83, "price": 36.83, "volume": 1180267.961086, "vwap": 36.8121, "transactions": 7447, "change1d": -4.09, "change1w": -4.73, "change1m": -11.76, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001726122", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEFA", "name": "Global X S&P Catholic Values Developed ex-U.S. ETF", "sector": "XNAS", "theme": "ETF", "open": 39.74, "high": 39.74, "low": 39.5, "close": 39.6463, "price": 39.6463, "volume": 2668.094, "vwap": 39.6049, "transactions": 97, "change1d": -1.37, "change1w": 0.12, "change1m": -0.52, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEFD", "name": "ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN", "sector": "ARCX", "theme": "ETN", "open": 17.3126, "high": 17.3126, "low": 17.3126, "close": 17.3126, "price": 17.3126, "volume": 109, "vwap": 17.585, "transactions": 19, "change1d": -1.51, "change1w": 1.85, "change1m": -2.55, "primaryExchange": "ARCX", "type": "ETN", "cik": "0001114446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEFS", "name": "Saba Opportunistically Hedged Closed-End Funds ETF", "sector": "BATS", "theme": "ETF", "open": 24.25, "high": 24.25, "low": 24, "close": 24, "price": 24, "volume": 130737.000147, "vwap": 24.1396, "transactions": 664, "change1d": -1.52, "change1w": 0.38, "change1m": -2.54, "primaryExchange": "BATS", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEFZ", "name": "RiverNorth Active Income ETF", "sector": "BATS", "theme": "ETF", "open": 7.87, "high": 7.87, "low": 7.79, "close": 7.8248, "price": 7.8248, "volume": 39793.497, "vwap": 7.8379, "transactions": 239, "change1d": -1.39, "change1w": 0.58, "change1m": -0.95, "primaryExchange": "BATS", "type": "ETF", "cik": "0001114446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEG", "name": "Constellation Energy Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 260, "high": 267, "low": 258.57, "close": 262.38, "price": 262.38, "volume": 3223425.133689, "vwap": 262.3371, "transactions": 84709, "change1d": -0.83, "change1w": 3.52, "change1m": 1.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001868275", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEGX", "name": "Tradr 2X Long CEG Daily ETF", "sector": "BATS", "theme": "ETF", "open": 11.48, "high": 12.21, "low": 11.48, "close": 11.82, "price": 11.82, "volume": 101871.37523, "vwap": 11.8198, "transactions": 527, "change1d": -1.58, "change1w": 6.97, "change1m": -1.34, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CELC", "name": "Celcuity Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 68.47, "high": 70.425, "low": 67.42, "close": 69.13, "price": 69.13, "volume": 700049.111602, "vwap": 68.7437, "transactions": 13463, "change1d": -0.25, "change1w": 5.95, "change1m": -7.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0001603454", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CELGR", "name": "Bristol-Myers Squibb Company Contingent Value Rights", "sector": "XNYS", "theme": "Right", "open": 0.0969, "high": 0.097, "low": 0.095, "close": 0.095, "price": 0.095, "volume": 5465, "vwap": 0.0964, "transactions": 12, "change1d": -13.48, "change1w": -22.95, "change1m": -13.64, "primaryExchange": "XNYS", "type": "RIGHT", "cik": "0000014272", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CELH", "name": "Celsius Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 28.33, "high": 29.5, "low": 28.3148, "close": 29.12, "price": 29.12, "volume": 6859835.052067, "vwap": 29.0023, "transactions": 76534, "change1d": 3.41, "change1w": 2.28, "change1m": 6.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001341766", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CELU", "name": "Celularity Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.82, "high": 0.8689, "low": 0.8, "close": 0.8001, "price": 0.8001, "volume": 181847.961471, "vwap": 0.8241, "transactions": 603, "change1d": -5.79, "change1w": -18.17, "change1m": -42.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001752828", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CELZ", "name": "Creative Medical Technology Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.719, "high": 0.719, "low": 0.6541, "close": 0.655, "price": 0.655, "volume": 87324, "vwap": 0.6713, "transactions": 292, "change1d": -3.45, "change1w": -11.49, "change1m": -30.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001187953", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEMB", "name": "iShares J.P. Morgan EM Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 44.14, "high": 44.16, "low": 44.095, "close": 44.12, "price": 44.12, "volume": 41394.133025, "vwap": 44.1379, "transactions": 289, "change1d": 0.06, "change1w": 0.27, "change1m": 0.94, "primaryExchange": "BATS", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CENN", "name": "Cenntro Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.68, "high": 1.97, "low": 1.66, "close": 1.84, "price": 1.84, "volume": 1234658.286049, "vwap": 1.819, "transactions": 2752, "change1d": 4.84, "change1w": -21.37, "change1m": -53.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001707919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CENT", "name": "Central Garden and Pet Co", "sector": "XNAS", "theme": "Common Stock", "open": 45.4, "high": 45.95, "low": 45.19, "close": 45.58, "price": 45.58, "volume": 90409.432391, "vwap": 45.5203, "transactions": 2121, "change1d": 1.06, "change1w": 0.44, "change1m": 16.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0000887733", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CENTA", "name": "Central Garden & Pet Company", "sector": "XNAS", "theme": "Common Stock", "open": 39.37, "high": 39.78, "low": 38.585, "close": 39.12, "price": 39.12, "volume": 457888.842023, "vwap": 39.1592, "transactions": 7136, "change1d": 0.85, "change1w": 0.05, "change1m": 15.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0000887733", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CENX", "name": "Century Aluminum Co", "sector": "XNAS", "theme": "Common Stock", "open": 33.56, "high": 34.48, "low": 33.01, "close": 33.7, "price": 33.7, "volume": 1104190.283851, "vwap": 33.6353, "transactions": 20401, "change1d": -2.74, "change1w": 7.26, "change1m": -6.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0000949157", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEPF", "name": "Cantor Equity Partners IV, Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.33, "high": 10.33, "low": 10.31, "close": 10.32, "price": 10.32, "volume": 40217, "vwap": 10.3173, "transactions": 110, "change1d": -0.1, "change1w": 0.39, "change1m": 0.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0002034267", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEPI", "name": "REX Crypto Equity Premium Income ETF", "sector": "XNAS", "theme": "ETF", "open": 27.26, "high": 27.28, "low": 26.5, "close": 26.99, "price": 26.99, "volume": 90740.432624, "vwap": 26.9936, "transactions": 2202, "change1d": -4.02, "change1w": -3.74, "change1m": -13.16, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEPL", "name": "Capstone Energy Plus, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.61, "high": 2.73, "low": 2.4401, "close": 2.63, "price": 2.63, "volume": 493536.32, "vwap": 2.5519, "transactions": 2257, "change1d": -5.05, "change1w": -0.38, "change1m": -39.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001009759", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEPO", "name": "Cantor Equity Partners I, Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.79, "high": 10.81, "low": 10.79, "close": 10.81, "price": 10.81, "volume": 19486, "vwap": 10.7978, "transactions": 129, "change1d": 0.09, "change1w": 0.28, "change1m": 0.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0002027708", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEPS", "name": "Cantor Equity Partners VI, Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.11, "high": 10.2, "low": 10.1, "close": 10.1, "price": 10.1, "volume": 64540, "vwap": 10.1945, "transactions": 58, "change1d": null, "change1w": null, "change1m": -1.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0002089536", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEPU", "name": "Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 11.05, "high": 11.08, "low": 10.37, "close": 10.61, "price": 10.61, "volume": 745866.660897, "vwap": 10.6614, "transactions": 5512, "change1d": -4.24, "change1w": -12.31, "change1m": -10.31, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001717161", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEPV", "name": "Cantor Equity Partners V, Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.2, "high": 10.22, "low": 10.2, "close": 10.21, "price": 10.21, "volume": 63777, "vwap": 10.2175, "transactions": 73, "change1d": 0, "change1w": 0.2, "change1m": -0.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0002034266", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CERS", "name": "Cerus Corp", "sector": "XNAS", "theme": "Common Stock", "open": 2.41, "high": 2.41, "low": 2.25, "close": 2.28, "price": 2.28, "volume": 1503449.639569, "vwap": 2.3049, "transactions": 7294, "change1d": -6.56, "change1w": -2.15, "change1m": -1.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001020214", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CERT", "name": "Certara, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.07, "high": 11.19, "low": 10.645, "close": 11.02, "price": 11.02, "volume": 1946480.329023, "vwap": 10.8987, "transactions": 17907, "change1d": -1.61, "change1w": 6.68, "change1m": 17.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0001827090", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CERY", "name": "State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF", "sector": "ARCX", "theme": "ETF", "open": 40, "high": 40.04, "low": 39.7, "close": 39.72, "price": 39.72, "volume": 84218.830021, "vwap": 39.8719, "transactions": 677, "change1d": -0.4, "change1w": -1.51, "change1m": 0.51, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CET", "name": "Central Securities Corp.", "sector": "XASE", "theme": "Fund", "open": 56.235, "high": 56.31, "low": 55.2, "close": 55.61, "price": 55.61, "volume": 67192.895168, "vwap": 55.6874, "transactions": 503, "change1d": -1.51, "change1w": -0.07, "change1m": 0.22, "primaryExchange": "XASE", "type": "FUND", "cik": "0000018748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CETX", "name": "CEMTREX INC.", "sector": "XNAS", "theme": "Common Stock", "open": 1.63, "high": 1.6331, "low": 1.23, "close": 1.24, "price": 1.24, "volume": 1370776.387699, "vwap": 1.4108, "transactions": 6611, "change1d": -30.34, "change1w": -28.32, "change1m": -38.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001435064", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CETY", "name": "Clean Energy Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.8691, "high": 0.9499, "low": 0.84, "close": 0.9125, "price": 0.9125, "volume": 20407.31, "vwap": 0.8988, "transactions": 118, "change1d": -3.96, "change1w": -1.35, "change1m": -8.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001329606", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEV", "name": "Eaton Vance California Municipal Income Trust", "sector": "XASE", "theme": "Fund", "open": 10.52, "high": 10.6, "low": 10.39, "close": 10.42, "price": 10.42, "volume": 11470, "vwap": 10.4834, "transactions": 64, "change1d": -0.38, "change1w": 0.77, "change1m": 1.46, "primaryExchange": "XASE", "type": "FUND", "cik": "0001074692", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEVA", "name": "CEVA Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 30, "high": 30.8299, "low": 28.83, "close": 29.52, "price": 29.52, "volume": 338255.845009, "vwap": 29.603, "transactions": 9261, "change1d": -8.18, "change1w": 3.14, "change1m": -16.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001173489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CEW", "name": "WisdomTree Emerging Currency Strategy Fund", "sector": "ARCX", "theme": "ETF", "open": 19.56, "high": 19.57, "low": 19.48, "close": 19.48, "price": 19.48, "volume": 7481.511, "vwap": 19.5318, "transactions": 73, "change1d": -0.37, "change1w": -0.93, "change1m": 0.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CF", "name": "CF Industries Holding, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 118.55, "high": 123.58, "low": 118.4, "close": 123.3, "price": 123.3, "volume": 1659967.102052, "vwap": 122.29, "transactions": 32196, "change1d": 4.41, "change1w": 2.17, "change1m": 7.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0001324404", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CFA", "name": "VictoryShares US 500 Volatility Wtd ETF", "sector": "XNAS", "theme": "ETF", "open": 101.295, "high": 101.295, "low": 100.9963, "close": 100.9963, "price": 100.9963, "volume": 2605.5201, "vwap": 101.1167, "transactions": 57, "change1d": -0.54, "change1w": 0.95, "change1m": 5.05, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CFBK", "name": "CF Bankshares Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 34.67, "high": 34.67, "low": 33.91, "close": 34.15, "price": 34.15, "volume": 46656.494, "vwap": 34.1511, "transactions": 1271, "change1d": -1.36, "change1w": -0.96, "change1m": 0.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001070680", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CFFI", "name": "C&F Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 111.25, "high": 111.25, "low": 107.5102, "close": 109.7, "price": 109.7, "volume": 77207.239035, "vwap": 109.5412, "transactions": 3749, "change1d": -1.39, "change1w": 2.21, "change1m": 13.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0000913341", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CFFN", "name": "Capitol Federal Financial, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 8.58, "high": 8.58, "low": 8.39, "close": 8.43, "price": 8.43, "volume": 869858.753241, "vwap": 8.4298, "transactions": 7753, "change1d": -1.29, "change1w": 0.36, "change1m": -0.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001490906", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CFG", "name": "Citizens Financial Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 65.39, "high": 65.39, "low": 63.25, "close": 63.81, "price": 63.81, "volume": 3512737.135977, "vwap": 63.8398, "transactions": 51567, "change1d": -2.97, "change1w": -2.04, "change1m": 0.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0000759944", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CFGPE", "name": "Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.88, "high": 16.9, "low": 16.66, "close": 16.68, "price": 16.68, "volume": 67493.846, "vwap": 16.744, "transactions": 410, "change1d": -0.77, "change1w": -3.14, "change1m": -2.85, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000759944", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CFGPH", "name": "Citizens Financial Group, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.375% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series H", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.44, "high": 24.5562, "low": 23.96, "close": 24.2, "price": 24.2, "volume": 52899.632, "vwap": 24.2158, "transactions": 764, "change1d": -1.18, "change1w": -2.62, "change1m": -3.97, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000759944", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CFGPI", "name": "Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I", "sector": "XNYS", "theme": "Preferred Stock", "open": 23.81, "high": 24, "low": 23.76, "close": 23.88, "price": 23.88, "volume": 28636, "vwap": 23.8589, "transactions": 229, "change1d": 0.08, "change1w": -0.17, "change1m": -0.62, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000759944", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CFIT", "name": "Cambria Fixed Income Trend ETF", "sector": "BATS", "theme": "ETF", "open": 24.98, "high": 25, "low": 24.97, "close": 24.9849, "price": 24.9849, "volume": 16213.012, "vwap": 24.9872, "transactions": 96, "change1d": 0.06, "change1w": 0.02, "change1m": -0.85, "primaryExchange": "BATS", "type": "ETF", "cik": "0001529390", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CFND", "name": "C1 Fund Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.5, "high": 2.6219, "low": 2.43, "close": 2.48, "price": 2.48, "volume": 61717, "vwap": 2.4954, "transactions": 321, "change1d": -4.25, "change1w": -4.25, "change1m": -18.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0002044327", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CFO", "name": "VictoryShares US 500 Enhanced Volatility Wtd ETF", "sector": "XNAS", "theme": "ETF", "open": 82.03, "high": 82.08, "low": 81.67, "close": 81.8692, "price": 81.8692, "volume": 1004.237718, "vwap": 81.9706, "transactions": 47, "change1d": -0.55, "change1w": 0.95, "change1m": 5.06, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CFR", "name": "Cullen/Frost Bankers Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 159.06, "high": 159.06, "low": 156.33, "close": 157.6, "price": 157.6, "volume": 522390.878877, "vwap": 157.3044, "transactions": 14937, "change1d": -0.16, "change1w": 0.35, "change1m": 2.68, "primaryExchange": "XNYS", "type": "CS", "cik": "0000039263", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CFRPB", "name": "Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.5, "high": 15.5, "low": 15.26, "close": 15.26, "price": 15.26, "volume": 7969.2, "vwap": 15.3531, "transactions": 151, "change1d": -1.29, "change1w": -1.07, "change1m": -3.78, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000039263", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CFTRPA", "name": "Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 25, "high": 25.365, "low": 24.905, "close": 25.365, "price": 25.365, "volume": 4163, "vwap": 25.0599, "transactions": 94, "change1d": -0.1, "change1w": null, "change1m": null, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001666244", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CG", "name": "The Carlyle Group Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 40.41, "high": 40.48, "low": 39.7, "close": 40.18, "price": 40.18, "volume": 2635245.499591, "vwap": 40.1185, "transactions": 29459, "change1d": -0.96, "change1w": 4.12, "change1m": -0.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001527166", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGABL", "name": "The Carlyle Group Inc. 4.625% Subordinated Notes due 2061", "sector": "XNAS", "theme": "Common Stock", "open": 14.65, "high": 14.9342, "low": 14.4, "close": 14.4, "price": 14.4, "volume": 60095.771, "vwap": 14.5574, "transactions": 407, "change1d": -3.03, "change1w": -4.51, "change1m": -7.04, "primaryExchange": "XNAS", "type": "CS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGAU", "name": "Centerra Gold Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 19.89, "high": 20.38, "low": 19.25, "close": 20.2, "price": 20.2, "volume": 2064137.496411, "vwap": 19.9859, "transactions": 20702, "change1d": -1.13, "change1w": -0.25, "change1m": -6.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0001854640", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGBD", "name": "Carlyle Secured Lending, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.79, "high": 10.81, "low": 10.655, "close": 10.78, "price": 10.78, "volume": 461258.991474, "vwap": 10.7553, "transactions": 4601, "change1d": -0.28, "change1w": 5.48, "change1m": 0.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001544206", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGBL", "name": "Capital Group Core Balanced ETF", "sector": "ARCX", "theme": "ETF", "open": 36.87, "high": 36.875, "low": 36.55, "close": 36.69, "price": 36.69, "volume": 1557837.34371, "vwap": 36.6826, "transactions": 5371, "change1d": -1.08, "change1w": 0.33, "change1m": -0.24, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGC", "name": "Canopy Growth Corporation Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.688, "high": 0.688, "low": 0.6413, "close": 0.6525, "price": 0.6525, "volume": 2281461.738522, "vwap": 0.6562, "transactions": 4639, "change1d": -3.33, "change1w": -3.45, "change1m": -26.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001737927", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGCB", "name": "Capital Group Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 25.45, "high": 25.475, "low": 25.3905, "close": 25.45, "price": 25.45, "volume": 1111162.348683, "vwap": 25.4247, "transactions": 2992, "change1d": -0.04, "change1w": 0.2, "change1m": 1.68, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGCP", "name": "Capital Group Core Plus Income ETF", "sector": "ARCX", "theme": "ETF", "open": 21.55, "high": 21.58, "low": 21.505, "close": 21.57, "price": 21.57, "volume": 1504062.95084, "vwap": 21.5323, "transactions": 3422, "change1d": -0.14, "change1w": 0.28, "change1m": 1.7, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGCV", "name": "Capital Group Conservative Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 33.82, "high": 33.82, "low": 33.435, "close": 33.54, "price": 33.54, "volume": 280703.7067, "vwap": 33.562, "transactions": 1169, "change1d": -0.65, "change1w": 1.64, "change1m": 4.49, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGDG", "name": "Capital Group Dividend Growers ETF", "sector": "ARCX", "theme": "ETF", "open": 38.6, "high": 38.71, "low": 38.3141, "close": 38.43, "price": 38.43, "volume": 898860.521322, "vwap": 38.4474, "transactions": 3891, "change1d": -0.31, "change1w": 1.48, "change1m": 4.46, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGDV", "name": "Capital Group Dividend Value ETF", "sector": "ARCX", "theme": "ETF", "open": 49.21, "high": 49.21, "low": 48.52, "close": 48.81, "price": 48.81, "volume": 3364078.248979, "vwap": 48.8327, "transactions": 13951, "change1d": -1.49, "change1w": 0.74, "change1m": -0.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001870128", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGEM", "name": "Cullinan Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.38, "high": 15.72, "low": 14.7001, "close": 15.03, "price": 15.03, "volume": 389414.80669, "vwap": 15.0269, "transactions": 6866, "change1d": -2.72, "change1w": 4.59, "change1m": 3.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001789972", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGEN", "name": "Compugen Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 2.02, "high": 2.0202, "low": 1.92, "close": 1.98, "price": 1.98, "volume": 255458.885789, "vwap": 1.971, "transactions": 2679, "change1d": -2.94, "change1w": 2.06, "change1m": -15.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001119774", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGFS", "name": "CG Flagship Equity ETF", "sector": "BATS", "theme": "ETF", "open": 25.18, "high": 25.18, "low": 25.1481, "close": 25.1481, "price": 25.1481, "volume": 365, "vwap": 25.1906, "transactions": 16, "change1d": -1.85, "change1w": -0.25, "change1m": -0.22, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGGE", "name": "Capital Group Global Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 34.13, "high": 34.14, "low": 33.68, "close": 33.92, "price": 33.92, "volume": 512639.9127, "vwap": 33.9451, "transactions": 2589, "change1d": -1.88, "change1w": 0.3, "change1m": -2.36, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGGG", "name": "Capital Group U.S. Large Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 27.32, "high": 27.32, "low": 26.76, "close": 27.01, "price": 27.01, "volume": 52707.155, "vwap": 27.0792, "transactions": 242, "change1d": -3.09, "change1w": -0.73, "change1m": -6.44, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGGO", "name": "Capital Group Global Growth Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 37.72, "high": 37.8, "low": 37.145, "close": 37.47, "price": 37.47, "volume": 1777726.944568, "vwap": 37.4591, "transactions": 7396, "change1d": -2.42, "change1w": 0.35, "change1m": -5.62, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001870116", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGGR", "name": "Capital Group Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 45.94, "high": 46.02, "low": 45.244, "close": 45.64, "price": 45.64, "volume": 3311160.232984, "vwap": 45.6556, "transactions": 12144, "change1d": -2.25, "change1w": -0.63, "change1m": -3.81, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGHM", "name": "Capital Group Municipal High-Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.81, "high": 24.87, "low": 24.735, "close": 24.78, "price": 24.78, "volume": 1267088.39413, "vwap": 24.7821, "transactions": 3119, "change1d": -0.04, "change1w": 0.32, "change1m": 2.74, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGHY", "name": "Capital Group High Yield Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.55, "high": 24.5726, "low": 24.54, "close": 24.5711, "price": 24.5711, "volume": 22057.8359, "vwap": 24.5571, "transactions": 172, "change1d": -0.6, "change1w": 0.01, "change1m": 0.74, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGIB", "name": "Capital Group International Bond ETF (USD-Hedged)", "sector": "ARCX", "theme": "ETF", "open": 25.1155, "high": 25.16, "low": 25.1155, "close": 25.14, "price": 25.14, "volume": 78414.6102, "vwap": 25.145, "transactions": 403, "change1d": -0.04, "change1w": 0.16, "change1m": 0.76, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGIC", "name": "Capital Group International Core Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 34.97, "high": 34.989, "low": 34.5898, "close": 34.83, "price": 34.83, "volume": 560324.095024, "vwap": 34.7741, "transactions": 1829, "change1d": -1.36, "change1w": 0.11, "change1m": -2.44, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGIE", "name": "Capital Group International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 36.02, "high": 36.07, "low": 35.68, "close": 35.93, "price": 35.93, "volume": 372209.65342, "vwap": 35.8644, "transactions": 1455, "change1d": -1.35, "change1w": 0.34, "change1m": -0.99, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGMM", "name": "Capital Group U.S. Small and Mid Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 31.51, "high": 31.5753, "low": 30.95, "close": 31.21, "price": 31.21, "volume": 675385.895075, "vwap": 31.196, "transactions": 2291, "change1d": -1.98, "change1w": 0.61, "change1m": 0.26, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGMS", "name": "Capital Group U.S. Multi-Sector Income ETF", "sector": "ARCX", "theme": "ETF", "open": 26.44, "high": 26.4501, "low": 26.395, "close": 26.44, "price": 26.44, "volume": 1065816.332089, "vwap": 26.4179, "transactions": 3054, "change1d": -0.41, "change1w": 0.08, "change1m": 0.76, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGMU", "name": "Capital Group Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 26.74, "high": 26.74, "low": 26.68, "close": 26.72, "price": 26.72, "volume": 2638674.87482, "vwap": 26.7143, "transactions": 4850, "change1d": 0, "change1w": 0.38, "change1m": 2.69, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGNG", "name": "Capital Group New Geography Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 33.36, "high": 33.45, "low": 32.904, "close": 33.16, "price": 33.16, "volume": 961138.7567, "vwap": 33.1917, "transactions": 4627, "change1d": -2.9, "change1w": -2.07, "change1m": -8.93, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGNT", "name": "Cognyte Software Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.71, "high": 9.81, "low": 9.31, "close": 9.51, "price": 9.51, "volume": 671092.561053, "vwap": 9.5245, "transactions": 7414, "change1d": -2.86, "change1w": -2.56, "change1m": 9.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001824814", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGNX", "name": "Cognex Corp", "sector": "XNAS", "theme": "Common Stock", "open": 56.43, "high": 57.1, "low": 54.95, "close": 56.15, "price": 56.15, "volume": 1523326.624898, "vwap": 55.9405, "transactions": 24568, "change1d": -4.78, "change1w": 1.08, "change1m": -9.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0000851205", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGO", "name": "Calamos Global Total Return Fund", "sector": "XNAS", "theme": "Common Stock", "open": 11.96, "high": 12.08, "low": 11.95, "close": 11.97, "price": 11.97, "volume": 17583, "vwap": 12.0318, "transactions": 90, "change1d": -1.48, "change1w": 1.87, "change1m": -5.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001285650", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGON", "name": "CG Oncology, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 63, "high": 65.545, "low": 60.625, "close": 64.68, "price": 64.68, "volume": 870332.317195, "vwap": 63.4294, "transactions": 13000, "change1d": 1.91, "change1w": 4.81, "change1m": -5.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001991792", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGOV", "name": "Corgi 0-3 Month T-Bill ETF", "sector": "BATS", "theme": "ETF", "open": 25.01, "high": 25.05, "low": 25.01, "close": 25.035, "price": 25.035, "volume": 921.2195, "vwap": 25.0163, "transactions": 20, "change1d": -0.2, "change1w": -0.16, "change1m": 0, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGPT", "name": "VegaShares AI Inference ETF", "sector": "XNAS", "theme": "ETF", "open": 15.24, "high": 15.24, "low": 14.86, "close": 15.0263, "price": 15.0263, "volume": 1339.665, "vwap": 15.1757, "transactions": 38, "change1d": -7.02, "change1w": -4.62, "change1m": -23.29, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGRO", "name": "CoreValues Alpha Greater China Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 15.5087, "high": 15.5087, "low": 15.5087, "close": 15.5087, "price": 15.5087, "volume": 9.444, "vwap": 15.5083, "transactions": 8, "change1d": -0.38, "change1w": -0.9, "change1m": -4.51, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001799611", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGSD", "name": "Capital Group Short Duration Income ETF", "sector": "ARCX", "theme": "ETF", "open": 25.42, "high": 25.43, "low": 25.39, "close": 25.42, "price": 25.42, "volume": 373876.30958, "vwap": 25.4047, "transactions": 1066, "change1d": -0.24, "change1w": -0.08, "change1m": 0.43, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGSM", "name": "Capital Group Short Duration Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 26.16, "high": 26.165, "low": 26.12, "close": 26.16, "price": 26.16, "volume": 584984.68591, "vwap": 26.148, "transactions": 1370, "change1d": -0.15, "change1w": 0.11, "change1m": 1.47, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGTL", "name": "Creative Global Technology Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.45, "high": 2.74, "low": 2.32, "close": 2.49, "price": 2.49, "volume": 6082, "vwap": 2.5035, "transactions": 258, "change1d": 1.63, "change1w": -5.68, "change1m": -36.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001967822", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGTX", "name": "Cognition Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.7216, "high": 0.7216, "low": 0.6452, "close": 0.6982, "price": 0.6982, "volume": 557757.205071, "vwap": 0.6796, "transactions": 2523, "change1d": -5.57, "change1w": -2.87, "change1m": -21.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001455365", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGUI", "name": "Capital Group Ultra Short Income ETF", "sector": "ARCX", "theme": "ETF", "open": 25.26, "high": 25.26, "low": 25.22, "close": 25.24, "price": 25.24, "volume": 121484.2777, "vwap": 25.2336, "transactions": 265, "change1d": -0.3, "change1w": -0.2, "change1m": 0.16, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGUS", "name": "Capital Group Core Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 44.4, "high": 44.41, "low": 43.83, "close": 44.13, "price": 44.13, "volume": 887784.710802, "vwap": 44.1198, "transactions": 4115, "change1d": -1.61, "change1w": 0.18, "change1m": -1.01, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001870102", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGV", "name": "Conductor Global Equity Value ETF", "sector": "XNYS", "theme": "ETF", "open": 15.5, "high": 15.5, "low": 15.46, "close": 15.4626, "price": 15.4626, "volume": 12166.129, "vwap": 15.4741, "transactions": 68, "change1d": -0.86, "change1w": -2.62, "change1m": -0.63, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001552947", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGVV", "name": "Capital Group U.S. Large Value ETF", "sector": "ARCX", "theme": "ETF", "open": 31.59, "high": 31.59, "low": 31.27, "close": 31.46, "price": 31.46, "volume": 41335.4084, "vwap": 31.4418, "transactions": 181, "change1d": -1.35, "change1w": 0.51, "change1m": 1.68, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGW", "name": "Invesco S&P Global Water Index ETF", "sector": "ARCX", "theme": "ETF", "open": 63.96, "high": 64.48, "low": 63.9514, "close": 64.06, "price": 64.06, "volume": 18621.751573, "vwap": 64.2522, "transactions": 491, "change1d": 0.28, "change1w": -2.08, "change1m": 3.49, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CGXU", "name": "Capital Group International Focus Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 31.68, "high": 31.68, "low": 31.135, "close": 31.38, "price": 31.38, "volume": 1148307.519484, "vwap": 31.3912, "transactions": 6429, "change1d": -2.85, "change1w": -1.13, "change1m": -8.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001870130", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHA", "name": "Chagee Holdings Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 12.13, "high": 12.34, "low": 12, "close": 12.05, "price": 12.05, "volume": 922680.095093, "vwap": 12.1253, "transactions": 7191, "change1d": 0.25, "change1w": -2.51, "change1m": 8.17, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002013649", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHAD", "name": "DeFi Development Corp. Variable Rate Series C Perpetual Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 9.99, "high": 9.99, "low": 9.7707, "close": 9.9, "price": 9.9, "volume": 27541.131941, "vwap": 9.9071, "transactions": 435, "change1d": -1, "change1w": 0, "change1m": 9.39, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001805526", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHAI", "name": "Core AI Holdings, Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.1836, "high": 0.2182, "low": 0.1825, "close": 0.1908, "price": 0.1908, "volume": 1200314.314603, "vwap": 0.1973, "transactions": 2529, "change1d": 2.97, "change1w": 2.03, "change1m": -31.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001649009", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHAR", "name": "Charlton Aria Acquisition Corporation Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.9979, "high": 10.9979, "low": 10.99, "close": 10.99, "price": 10.99, "volume": 11137, "vwap": 10.9903, "transactions": 11, "change1d": null, "change1w": -0.09, "change1m": 0.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0002024459", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHAT", "name": "Roundhill Generative AI & Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 76.54, "high": 76.74, "low": 73.8101, "close": 75.33, "price": 75.33, "volume": 472964.513006, "vwap": 75.1569, "transactions": 7549, "change1d": -7.13, "change1w": -2.28, "change1m": -19.34, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHAU", "name": "Direxion Daily CSI 300 China A Share Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 16.47, "high": 16.48, "low": 16.22, "close": 16.31, "price": 16.31, "volume": 80122.57163, "vwap": 16.3783, "transactions": 527, "change1d": -2.63, "change1w": -4.62, "change1m": -16.1, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHCI", "name": "Comstock Holding Companies, Inc. Class A", "sector": "XNAS", "theme": "Common Stock", "open": 18.4, "high": 18.74, "low": 17.9501, "close": 17.96, "price": 17.96, "volume": 17673.487956, "vwap": 18.2451, "transactions": 826, "change1d": -3.85, "change1w": 3.16, "change1m": -5.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001299969", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHCO", "name": "City Holding Co", "sector": "XNAS", "theme": "Common Stock", "open": 144.81, "high": 145.2, "low": 142.125, "close": 142.69, "price": 142.69, "volume": 164976.053867, "vwap": 143.0919, "transactions": 5219, "change1d": -0.77, "change1w": 0.48, "change1m": 0.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0000726854", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHCT", "name": "Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share", "sector": "XNYS", "theme": "Common Stock", "open": 13.16, "high": 13.19, "low": 13.0043, "close": 13.06, "price": 13.06, "volume": 322616.565725, "vwap": 13.0814, "transactions": 5085, "change1d": 0.08, "change1w": 0.46, "change1m": -7.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0001631569", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHD", "name": "Church & Dwight Co., Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 110.3, "high": 111.23, "low": 106.17, "close": 107.23, "price": 107.23, "volume": 3658404.588535, "vwap": 107.5683, "transactions": 45783, "change1d": 1.16, "change1w": 1.94, "change1m": 13.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0000313927", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHDG", "name": "Calamos Active Hedged Equity ETF", "sector": "BATS", "theme": "ETF", "open": 24.9993, "high": 24.9993, "low": 24.9993, "close": 24.9993, "price": 24.9993, "volume": 9, "vwap": 25.0656, "transactions": 7, "change1d": -1, "change1w": -0.28, "change1m": -0.56, "primaryExchange": "BATS", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHDN", "name": "Churchill Downs Inc", "sector": "XNAS", "theme": "Common Stock", "open": 92.31, "high": 94.905, "low": 90.55, "close": 94.83, "price": 94.83, "volume": 1887681.555583, "vwap": 93.5866, "transactions": 31926, "change1d": 4.03, "change1w": 13.26, "change1m": 26.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0000020212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHE", "name": "Chemed Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 545.01, "high": 551.68, "low": 533.22, "close": 534.72, "price": 534.72, "volume": 180470.661885, "vwap": 539.6831, "transactions": 10332, "change1d": -1.33, "change1w": 4.24, "change1m": 6.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0000019584", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHEC", "name": "Chenghe Acquisition III Co. Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "price": 10.3, "volume": 6410, "vwap": 10.3, "transactions": 25, "change1d": -0.1, "change1w": null, "change1m": 0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002047177", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHECW", "name": "Chenghe Acquisition III Co. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0502, "high": 0.0504, "low": 0.05, "close": 0.05, "price": 0.05, "volume": 7200, "vwap": 0.0502, "transactions": 12, "change1d": -2.53, "change1w": null, "change1m": -44.38, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002047177", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHEF", "name": "The Chef's Warehouse Inc", "sector": "XNAS", "theme": "Common Stock", "open": 102.4, "high": 104.54, "low": 102.01, "close": 104.23, "price": 104.23, "volume": 560983.429001, "vwap": 103.9326, "transactions": 13379, "change1d": 2.63, "change1w": -1.56, "change1m": -7.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001517175", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHGA", "name": "Change Agents Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.42, "high": 1.46, "low": 1.27, "close": 1.35, "price": 1.35, "volume": 32231.674062, "vwap": 1.3485, "transactions": 369, "change1d": -7.53, "change1w": -18.18, "change1m": -45.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001630212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHGG", "name": "CHEGG, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 0.73, "high": 0.73, "low": 0.6045, "close": 0.7027, "price": 0.7027, "volume": 1572427.781954, "vwap": 0.6519, "transactions": 2374, "change1d": 1.53, "change1w": 0.07, "change1m": -1.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0001364954", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHGX", "name": "Stance Sustainable Beta ETF", "sector": "XNAS", "theme": "ETF", "open": 33.51, "high": 33.51, "low": 32.9024, "close": 33.0775, "price": 33.0775, "volume": 10209.943, "vwap": 33.2407, "transactions": 158, "change1d": -2.11, "change1w": -1.08, "change1m": -0.46, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000810972", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHH", "name": "Choice Hotels Intnl.", "sector": "XNYS", "theme": "Common Stock", "open": 113.88, "high": 114.12, "low": 110.4, "close": 111.16, "price": 111.16, "volume": 813601.88262, "vwap": 111.4954, "transactions": 15736, "change1d": -1.6, "change1w": 2.47, "change1m": 8.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0001046311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHI", "name": "Calamos Convertible Opportunities and Income Fund", "sector": "XNAS", "theme": "Common Stock", "open": 11.05, "high": 11.07, "low": 10.7503, "close": 10.915, "price": 10.915, "volume": 132380.102808, "vwap": 10.9077, "transactions": 586, "change1d": -2.11, "change1w": -1.84, "change1m": -4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001171471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHIP", "name": "REX AI Chipmaking ETF", "sector": "XNAS", "theme": "ETF", "open": 20.6, "high": 20.7514, "low": 20.38, "close": 20.7514, "price": 20.7514, "volume": 2464.673, "vwap": 20.5372, "transactions": 61, "change1d": -7.34, "change1w": 0.72, "change1m": -22.47, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHIQ", "name": "Global X MSCI China Consumer Discretionary ETF", "sector": "ARCX", "theme": "ETF", "open": 15.52, "high": 15.59, "low": 15.51, "close": 15.51, "price": 15.51, "volume": 3864.303262, "vwap": 15.5391, "transactions": 74, "change1d": 0.91, "change1w": -0.83, "change1m": -1.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHKP", "name": "Check Point Software Technologies Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 155, "high": 155.1, "low": 148.01, "close": 152.11, "price": 152.11, "volume": 2492000.287171, "vwap": 150.777, "transactions": 34531, "change1d": -0.91, "change1w": -4.35, "change1m": 16.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001015922", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHMG", "name": "Chemung Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 87.99, "high": 87.99, "low": 85.53, "close": 86.27, "price": 86.27, "volume": 105272.52433, "vwap": 86.1976, "transactions": 3857, "change1d": -1.52, "change1w": 2.85, "change1m": 7.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0000763563", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHMI", "name": "CHERRY HILL MORTGAGE INVESTMENT CORPORATION", "sector": "XNYS", "theme": "Common Stock", "open": 2.71, "high": 2.73, "low": 2.58, "close": 2.6, "price": 2.6, "volume": 215113.00219, "vwap": 2.6341, "transactions": 1329, "change1d": -1.52, "change1w": 1.56, "change1m": -0.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0001571776", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHMIPA", "name": "Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.21, "high": 19.21, "low": 19.13, "close": 19.17, "price": 19.17, "volume": 2435.393, "vwap": 19.185, "transactions": 28, "change1d": 1.16, "change1w": -1.64, "change1m": -8.89, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001571776", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHMIPB", "name": "Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 22.41, "high": 22.41, "low": 22.04, "close": 22.331, "price": 22.331, "volume": 4609.882, "vwap": 22.141, "transactions": 38, "change1d": -1.1, "change1w": -0.93, "change1m": -4.12, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001571776", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHNL", "name": "Chainlink ETF", "sector": "BATS", "theme": "ETF", "open": 25.4089, "high": 25.4089, "low": 25.4089, "close": 25.4089, "price": 25.4089, "volume": 133.152777, "vwap": 25.1222, "transactions": 16, "change1d": -4.78, "change1w": -7.23, "change1m": -23.62, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHNR", "name": "China Natural Resources, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 3.9793, "high": 3.9793, "low": 3.9759, "close": 3.9759, "price": 3.9759, "volume": 817.864431, "vwap": 3.9772, "transactions": 35, "change1d": -2.79, "change1w": 0.66, "change1m": 1.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0000793628", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHNU", "name": "2x Chainlink ETF", "sector": "BATS", "theme": "ETF", "open": 23.44, "high": 24.46, "low": 22.7, "close": 23.55, "price": 23.55, "volume": 24079.725511, "vwap": 23.6931, "transactions": 277, "change1d": -10.35, "change1w": -15.16, "change1m": -44.18, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHOW", "name": "ChowChow Cloud International Holdings Limited", "sector": "XASE", "theme": "Common Stock", "open": 2.07, "high": 7.38, "low": 1.96, "close": 4.4, "price": 4.4, "volume": 68953300.961734, "vwap": 5.0807, "transactions": 677354, "change1d": 106.57, "change1w": 2032.82, "change1m": 692.08, "primaryExchange": "XASE", "type": "CS", "cik": "0002041829", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHPGR", "name": "ChampionsGate Acquisition Corporation Rights", "sector": "XNAS", "theme": "Right", "open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "price": 0.125, "volume": 100, "vwap": 0.125, "transactions": 1, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002024460", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHPGU", "name": "ChampionsGate Acquisition Corporation Unit", "sector": "XNAS", "theme": "Unit", "open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "price": 10.79, "volume": 505, "vwap": 10.7897, "transactions": 10, "change1d": 0.84, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002024460", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHPS", "name": "Xtrackers Semiconductor Select Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 77.7258, "high": 77.7258, "low": 73.44, "close": 74.81, "price": 74.81, "volume": 102266.372092, "vwap": 75.0389, "transactions": 1805, "change1d": -7.98, "change1w": -0.62, "change1m": -18.29, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHPT", "name": "ChargePoint Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 8.9, "high": 9.54, "low": 8.6543, "close": 9.54, "price": 9.54, "volume": 898013.213888, "vwap": 9.149, "transactions": 9758, "change1d": 2.91, "change1w": 14.25, "change1m": -6.47, "primaryExchange": "XNYS", "type": "CS", "cik": "0001777393", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHPX", "name": "Global X AI Semiconductor & Quantum ETF", "sector": "XNAS", "theme": "ETF", "open": 86.87, "high": 86.87, "low": 83.305, "close": 84.9159, "price": 84.9159, "volume": 38914.051123, "vwap": 84.9725, "transactions": 1094, "change1d": -7.38, "change1w": -1.98, "change1m": -16.88, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHPY", "name": "YieldMax Semiconductor Portfolio Option Income ETF", "sector": "ARCX", "theme": "ETF", "open": 57.71, "high": 57.95, "low": 55.39, "close": 56.71, "price": 56.71, "volume": 1435916.13468, "vwap": 56.7523, "transactions": 25811, "change1d": -6.8, "change1w": -1.92, "change1m": -19.45, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHR", "name": "Cheer Holding, Inc. Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 1.43, "high": 1.439, "low": 1.32, "close": 1.35, "price": 1.35, "volume": 7546.08, "vwap": 1.3554, "transactions": 179, "change1d": 0, "change1w": 3.05, "change1m": -13.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001738758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHRD", "name": "Chord Energy Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 155.15, "high": 157.065, "low": 154, "close": 156.99, "price": 156.99, "volume": 659990.467244, "vwap": 156.6919, "transactions": 16705, "change1d": 2.19, "change1w": -0.72, "change1m": 14.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001486159", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHRI", "name": "Global X S&P 500 Christian Values ETF", "sector": "XNAS", "theme": "ETF", "open": 89.23, "high": 89.7969, "low": 89.23, "close": 89.7969, "price": 89.7969, "volume": 598.571, "vwap": 89.4003, "transactions": 33, "change1d": -1.91, "change1w": -0.82, "change1m": -1.33, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHRN", "name": "ChronoScale Holdings Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.71, "high": 15.245, "low": 14.16, "close": 14.38, "price": 14.38, "volume": 116639.850491, "vwap": 14.6885, "transactions": 1796, "change1d": -7.91, "change1w": -2.64, "change1m": -25.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001549084", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHRS", "name": "Coherus Oncology, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.9, "high": 0.9177, "low": 0.8239, "close": 0.8301, "price": 0.8301, "volume": 2193778.456581, "vwap": 0.8593, "transactions": 5369, "change1d": -7.6, "change1w": -17.81, "change1m": -28.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001512762", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHRW", "name": "C.H. Robinson Worldwide, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 127.47, "high": 128.415, "low": 122.21, "close": 124.61, "price": 124.61, "volume": 4343986.162295, "vwap": 124.4237, "transactions": 45654, "change1d": -2.21, "change1w": -11.73, "change1m": -18.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001043277", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHSCL", "name": "CHS Inc Class B Cumulative Redeemable Preferred Stock, Series 4", "sector": "XNAS", "theme": "Preferred Stock", "open": 24.37, "high": 24.595, "low": 24.15, "close": 24.25, "price": 24.25, "volume": 91016.8188, "vwap": 24.3201, "transactions": 424, "change1d": -1.34, "change1w": -2.51, "change1m": -3.42, "primaryExchange": "XNAS", "type": "PFD", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHSCM", "name": "CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3", "sector": "XNAS", "theme": "Preferred Stock", "open": 22.25, "high": 22.405, "low": 22.11, "close": 22.2, "price": 22.2, "volume": 60856.347, "vwap": 22.2401, "transactions": 304, "change1d": -0.45, "change1w": -2.72, "change1m": -7.19, "primaryExchange": "XNAS", "type": "PFD", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHSCN", "name": "CHS Inc Preferred Class B Series 2 Reset Rate", "sector": "XNAS", "theme": "Preferred Stock", "open": 23.3, "high": 23.45, "low": 22.85, "close": 23.04, "price": 23.04, "volume": 44467, "vwap": 23.0962, "transactions": 274, "change1d": -1.33, "change1w": -2.37, "change1m": -5.38, "primaryExchange": "XNAS", "type": "PFD", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHSCO", "name": "CHS Inc. Class B Cumulative Redeemable Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 25.445, "high": 25.54, "low": 25.17, "close": 25.25, "price": 25.25, "volume": 91585, "vwap": 25.3123, "transactions": 494, "change1d": -0.36, "change1w": -0.98, "change1m": -1.94, "primaryExchange": "XNAS", "type": "PFD", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHSCP", "name": "CHS Inc. 8% Cumulative Redeemable Pfd", "sector": "XNAS", "theme": "Preferred Stock", "open": 25.61, "high": 25.87, "low": 25.5, "close": 25.74, "price": 25.74, "volume": 28554.737, "vwap": 25.6739, "transactions": 307, "change1d": 0.35, "change1w": -0.08, "change1m": -1.76, "primaryExchange": "XNAS", "type": "PFD", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHSN", "name": "Chanson International Holding Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.17, "high": 1.3497, "low": 1.17, "close": 1.19, "price": 1.19, "volume": 352416.279418, "vwap": 1.2548, "transactions": 2062, "change1d": 1.71, "change1w": 19.24, "change1m": 11.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001825349", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHT", "name": "CHUNGHWA TELECOM CO., LTD", "sector": "XNYS", "theme": "ADR Common", "open": 48.18, "high": 49.1699, "low": 48.18, "close": 48.99, "price": 48.99, "volume": 123524.844878, "vwap": 48.9957, "transactions": 2474, "change1d": 0.91, "change1w": 0.99, "change1m": 7.55, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001132924", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHTR", "name": "Charter Comm Inc Del CL A New", "sector": "CABLE & OTHER PAY TELEVISION SERVICES", "theme": "Common Stock", "open": 110.57, "high": 111.89, "low": 109.26, "close": 111.49, "price": 111.49, "volume": 2094938.108152, "vwap": 110.9683, "transactions": 38691, "change1d": 2.28, "change1w": 2.65, "change1m": 0.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001091667", "marketCap": 12602926005.67, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHTRP", "name": "Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 21.33, "high": 21.65, "low": 21.28, "close": 21.52, "price": 21.52, "volume": 7563.12646, "vwap": 21.502, "transactions": 101, "change1d": -0.72, "change1w": -1.01, "change1m": -2.84, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001091667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHW", "name": "Calamos Global Dynamic Income Fund", "sector": "XNAS", "theme": "Common Stock", "open": 7.78, "high": 7.8214, "low": 7.69, "close": 7.75, "price": 7.75, "volume": 47541.58245, "vwap": 7.7415, "transactions": 312, "change1d": -1.52, "change1w": 0.52, "change1m": -2.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001396277", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHWM", "name": "Chilwa Minerals Limited American Depository Shares", "sector": "XNAS", "theme": "ADR Common", "open": 5.06, "high": 5.2, "low": 4.48, "close": 4.87, "price": 4.87, "volume": 12922.370388, "vwap": 4.8759, "transactions": 508, "change1d": -13.35, "change1w": -4.98, "change1m": -26.21, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002113605", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHWY", "name": "Chewy, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 21.19, "high": 21.31, "low": 20.685, "close": 21.29, "price": 21.29, "volume": 7084684.95493, "vwap": 21.072, "transactions": 57141, "change1d": 2.21, "change1w": -2.92, "change1m": 20.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0001766502", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHY", "name": "Calamos Convertible and High Income Fund", "sector": "XNAS", "theme": "Common Stock", "open": 11.25, "high": 11.27, "low": 11.04, "close": 11.09, "price": 11.09, "volume": 190936.8607, "vwap": 11.1369, "transactions": 588, "change1d": -2.12, "change1w": -0.22, "change1m": -4.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001222719", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHYG", "name": "Corgi 0-5 Year High Yield Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.4, "high": 24.4, "low": 24.4, "close": 24.4, "price": 24.4, "volume": 6.122, "vwap": 24.4135, "transactions": 5, "change1d": -0.73, "change1w": -0.2, "change1m": -0.14, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CHYM", "name": "Chime Financial, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 28.5, "high": 28.5, "low": 27.66, "close": 27.95, "price": 27.95, "volume": 3651498.888937, "vwap": 27.939, "transactions": 36507, "change1d": -3.19, "change1w": -5.48, "change1m": 4.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001795586", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CI", "name": "The Cigna Group", "sector": "HOSPITAL & MEDICAL SERVICE PLANS", "theme": "Common Stock", "open": 302.79, "high": 303.425, "low": 297.38, "close": 298.23, "price": 298.23, "volume": 1862173.006304, "vwap": 298.746, "transactions": 44491, "change1d": -0.06, "change1w": -2.84, "change1m": 11.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001739940", "marketCap": 79879898917.8, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIA", "name": "Citizens, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 3.87, "high": 3.87, "low": 3.61, "close": 3.62, "price": 3.62, "volume": 203994.2738, "vwap": 3.6956, "transactions": 1813, "change1d": -6.22, "change1w": 0.56, "change1m": 4.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0000024090", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIB", "name": "Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 92.38, "high": 93.02, "low": 91.31, "close": 92.02, "price": 92.02, "volume": 252297.244541, "vwap": 92.25, "transactions": 4440, "change1d": -1.65, "change1w": -6.1, "change1m": 1.03, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0002058897", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIBR", "name": "First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF", "sector": "XNAS", "theme": "ETF", "open": 103.57, "high": 104.18, "low": 99.55, "close": 101.03, "price": 101.03, "volume": 2850175.286771, "vwap": 101.3648, "transactions": 37914, "change1d": -3.78, "change1w": -4.8, "change1m": -2.65, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001125816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CICB", "name": "CION Investment Corporation 7.50% Notes due 2029", "sector": "XNYS", "theme": "SP", "open": 24.38, "high": 24.38, "low": 24.31, "close": 24.37, "price": 24.37, "volume": 3948, "vwap": 24.3346, "transactions": 51, "change1d": -0.12, "change1w": -0.08, "change1m": -0.33, "primaryExchange": "XNYS", "type": "SP", "cik": "0001534254", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CICC", "name": "CION Investment Corporation 7.50% Notes due 2031", "sector": "XNYS", "theme": "SP", "open": 24.36, "high": 24.46, "low": 24.16, "close": 24.16, "price": 24.16, "volume": 28970, "vwap": 24.2392, "transactions": 257, "change1d": -1.35, "change1w": null, "change1m": -0.37, "primaryExchange": "XNYS", "type": "SP", "cik": "0001534254", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIEG", "name": "Leverage Shares 2X Long CIEN Daily ETF", "sector": "BATS", "theme": "ETF", "open": 3.12, "high": 3.2797, "low": 2.905, "close": 3.04, "price": 3.04, "volume": 1125013, "vwap": 3.0211, "transactions": 3846, "change1d": -16.48, "change1w": -1.62, "change1m": -35.46, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIEI", "name": "Corgi 3-7 Year Treasury Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.5723, "high": 24.5723, "low": 24.5723, "close": 24.5723, "price": 24.5723, "volume": 16.122, "vwap": 24.557, "transactions": 6, "change1d": 0.03, "change1w": 0.19, "change1m": 1.23, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIEN", "name": "Ciena Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 326, "high": 332.72, "low": 313.265, "close": 320.72, "price": 320.72, "volume": 3100795.083823, "vwap": 319.6791, "transactions": 75939, "change1d": -8.22, "change1w": 0.14, "change1m": -15.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0000936395", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIEX", "name": "Tradr 2X Long CIEN Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8.39, "high": 8.56, "low": 7.695, "close": 8.06, "price": 8.06, "volume": 42801.179681, "vwap": 8.1213, "transactions": 204, "change1d": -16.39, "change1w": -1.83, "change1m": -35.36, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIFC", "name": "Corgi CIFR 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 1.32, "high": 1.445, "low": 1.111, "close": 1.25, "price": 1.25, "volume": 89963.271753, "vwap": 1.3398, "transactions": 148, "change1d": -19.35, "change1w": -18.58, "change1m": -79.97, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIFG", "name": "Leverage Shares 2X Long CIFR Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 0.7001, "high": 0.8, "low": 0.59, "close": 0.6549, "price": 0.6549, "volume": 4344462.567998, "vwap": 0.6488, "transactions": 1721, "change1d": -21.29, "change1w": -19.57, "change1m": -80.85, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIFR", "name": "Cipher Digital Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.51, "high": 7.99, "low": 6.93, "close": 7.29, "price": 7.29, "volume": 56617287.438494, "vwap": 7.3357, "transactions": 159514, "change1d": -10, "change1w": -8.19, "change1m": -52.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001819989", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIFU", "name": "T-REX 2X Long CIFR Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 1.71, "high": 1.96, "low": 1.44, "close": 1.61, "price": 1.61, "volume": 7917721.298934, "vwap": 1.706, "transactions": 11104, "change1d": -20.3, "change1w": -19.5, "change1m": -80.86, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIG", "name": "Companhia Energetica De Minas Gerais-CEMIG", "sector": "XNYS", "theme": "ADR Common", "open": 1.82, "high": 1.85, "low": 1.81, "close": 1.83, "price": 1.83, "volume": 5903144.161914, "vwap": 1.8246, "transactions": 9788, "change1d": -1.61, "change1w": -20.43, "change1m": -12.86, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001157557", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIG.C", "name": "Companhia Energetica De Minas Gerais-CEMIG", "sector": "XNYS", "theme": "ADR Common", "open": 3.18, "high": 3.1999, "low": 3.05, "close": 3.08, "price": 3.08, "volume": 1498, "vwap": 3.0971, "transactions": 55, "change1d": -1.6, "change1w": -12.25, "change1m": -2.22, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001157557", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIGI", "name": "Colliers International Group Inc. Subordinate Voting Shares", "sector": "XNAS", "theme": "Common Stock", "open": 96.31, "high": 97.07, "low": 95.37, "close": 96.65, "price": 96.65, "volume": 214674.841532, "vwap": 96.5958, "transactions": 4912, "change1d": 0.6, "change1w": 4.05, "change1m": 5.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0000913353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIGL", "name": "Concorde International Group Ltd Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.216, "high": 0.216, "low": 0.19, "close": 0.191, "price": 0.191, "volume": 92292.736453, "vwap": 0.2043, "transactions": 204, "change1d": -11.57, "change1w": -9.82, "change1m": -49.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0002001794", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CII", "name": "BlackRock Enhanced Large Cap Core Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 23.55, "high": 23.659, "low": 23.42, "close": 23.52, "price": 23.52, "volume": 206117.799012, "vwap": 23.5251, "transactions": 1146, "change1d": -1.42, "change1w": 1.47, "change1m": -1.96, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001278895", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIIT", "name": "Tianci International, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.83, "high": 1.83, "low": 1.7, "close": 1.7, "price": 1.7, "volume": 3650.764163, "vwap": 1.7276, "transactions": 109, "change1d": 0, "change1w": -9.81, "change1m": -32.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001557798", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIK", "name": "UBS Asset Management Income Fund, Inc.", "sector": "XASE", "theme": "Fund", "open": 2.33, "high": 2.33, "low": 2.32, "close": 2.33, "price": 2.33, "volume": 370157.429, "vwap": 2.3222, "transactions": 918, "change1d": 0, "change1w": 1.75, "change1m": 0.43, "primaryExchange": "XASE", "type": "FUND", "cik": "0000810766", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIM", "name": "Chimera Investment Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 8.515, "high": 8.55, "low": 8.25, "close": 8.3, "price": 8.3, "volume": 1406253.087955, "vwap": 8.3723, "transactions": 11375, "change1d": -2.12, "change1w": -1.43, "change1m": -11.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0001409493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIMN", "name": "Chimera Investment Corporation 9.000% Senior Notes due 2029", "sector": "XNYS", "theme": "SP", "open": 24.49, "high": 24.54, "low": 24.4605, "close": 24.525, "price": 24.525, "volume": 14544, "vwap": 24.5125, "transactions": 122, "change1d": -1.62, "change1w": -2.06, "change1m": -2.25, "primaryExchange": "XNYS", "type": "SP", "cik": "0001409493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIMO", "name": "Chimera Investment Corporation 9.250% Senior Notes due 2029", "sector": "XNYS", "theme": "SP", "open": 24.61, "high": 24.64, "low": 24.515, "close": 24.64, "price": 24.64, "volume": 11285.4764, "vwap": 24.5873, "transactions": 125, "change1d": -1.64, "change1w": -1.99, "change1m": -2.34, "primaryExchange": "XNYS", "type": "SP", "cik": "0001409493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIMP", "name": "Chimera Investment Corporation 8.875% Senior Notes due 2030", "sector": "XNYS", "theme": "SP", "open": 24.16, "high": 24.25, "low": 23.9175, "close": 24.25, "price": 24.25, "volume": 25697, "vwap": 24.0452, "transactions": 309, "change1d": -1.5, "change1w": -2.38, "change1m": -2.96, "primaryExchange": "XNYS", "type": "SP", "cik": "0001409493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIMPA", "name": "Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.0463, "high": 18.15, "low": 17.61, "close": 17.75, "price": 17.75, "volume": 24968.63, "vwap": 17.7456, "transactions": 144, "change1d": -1.39, "change1w": -0.78, "change1m": -8.97, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001409493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIMPB", "name": "Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.15, "high": 21.39, "low": 21.08, "close": 21.16, "price": 21.16, "volume": 48930, "vwap": 21.1841, "transactions": 270, "change1d": 0.07, "change1w": -3.73, "change1m": -9.42, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001409493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIMPC", "name": "Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.68, "high": 19.75, "low": 19.51, "close": 19.58, "price": 19.58, "volume": 19451.342, "vwap": 19.6063, "transactions": 161, "change1d": -0.25, "change1w": -2.39, "change1m": -9.44, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001409493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIMPD", "name": "Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.12, "high": 21.2, "low": 20.9701, "close": 21.01, "price": 21.01, "volume": 27600.4738, "vwap": 21.0386, "transactions": 174, "change1d": -0.07, "change1w": -3.31, "change1m": -10.21, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001409493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CINF", "name": "Cincinnati Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 185, "high": 185.165, "low": 180.57, "close": 181.19, "price": 181.19, "volume": 1107467.016697, "vwap": 181.5404, "transactions": 17147, "change1d": -0.37, "change1w": 2.77, "change1m": 11.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0000020286", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CING", "name": "Cingulate Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.04, "high": 5.1, "low": 4.84, "close": 4.98, "price": 4.98, "volume": 76664.604915, "vwap": 4.9458, "transactions": 561, "change1d": -4.05, "change1w": 0, "change1m": 4.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0001862150", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CINT", "name": "CI&T Inc", "sector": "XNYS", "theme": "Common Stock", "open": 2.98, "high": 3.08, "low": 2.98, "close": 3.02, "price": 3.02, "volume": 47298.969344, "vwap": 3.0244, "transactions": 323, "change1d": 1.34, "change1w": -5.92, "change1m": -3.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0001868995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CION", "name": "CION Investment Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 7.1, "high": 7.19, "low": 6.98, "close": 6.99, "price": 6.99, "volume": 438929.627113, "vwap": 7.0725, "transactions": 3550, "change1d": -1.69, "change1w": 7.7, "change1m": -2.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0001534254", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIR", "name": "Corgi CRCL 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 21.84, "high": 22.44, "low": 21.5016, "close": 21.5016, "price": 21.5016, "volume": 725, "vwap": 22.0139, "transactions": 29, "change1d": -18.89, "change1w": -30.07, "change1m": -28.34, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIRC", "name": "Circle8 Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.2409, "high": 0.3069, "low": 0.2145, "close": 0.291, "price": 0.291, "volume": 869397.365822, "vwap": 0.2594, "transactions": 2766, "change1d": 21.96, "change1w": 2.54, "change1m": -39.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001605888", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CISO", "name": "CISO Global, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.182, "high": 0.1845, "low": 0.1661, "close": 0.1738, "price": 0.1738, "volume": 407991.65342, "vwap": 0.1806, "transactions": 610, "change1d": -2.91, "change1w": -6.66, "change1m": -13.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001777319", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CISS", "name": "C3is Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.5395, "high": 0.5617, "low": 0.4861, "close": 0.498, "price": 0.498, "volume": 219879.18435, "vwap": 0.5122, "transactions": 1174, "change1d": -7.64, "change1w": -2.41, "change1m": -42.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001951067", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CITR", "name": "CitroTech Inc.", "sector": "XASE", "theme": "Common Stock", "open": 2.425, "high": 2.81, "low": 2.425, "close": 2.56, "price": 2.56, "volume": 10011.678831, "vwap": 2.651, "transactions": 362, "change1d": 1.59, "change1w": -3.4, "change1m": -12.33, "primaryExchange": "XASE", "type": "CS", "cik": "0000894556", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIVB", "name": "Civista Bancshares, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 28.62, "high": 28.98, "low": 28.1, "close": 28.23, "price": 28.23, "volume": 104360.584336, "vwap": 28.274, "transactions": 2888, "change1d": -0.84, "change1w": -0.21, "change1m": 6.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0000944745", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIVG", "name": "Corgi 1-5 Year Investment Grade Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.6483, "high": 24.6483, "low": 24.6483, "close": 24.6483, "price": 24.6483, "volume": 8.121, "vwap": 24.6401, "transactions": 7, "change1d": -0.25, "change1w": -0.03, "change1m": 0.58, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CIX", "name": "Comp X International Inc.", "sector": "XASE", "theme": "Common Stock", "open": 35.17, "high": 37.3483, "low": 35.17, "close": 36.23, "price": 36.23, "volume": 13712.1509, "vwap": 36.0532, "transactions": 1121, "change1d": 1.54, "change1w": 0.36, "change1m": -0.49, "primaryExchange": "XASE", "type": "CS", "cik": "0001049606", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CJMB", "name": "Callan JMB Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.4386, "high": 0.4501, "low": 0.4163, "close": 0.4212, "price": 0.4212, "volume": 552449, "vwap": 0.4305, "transactions": 1299, "change1d": -3.59, "change1w": -26.62, "change1m": -81.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0002032545", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CJUL", "name": "Corgi U.S. Equities 15% Structured Buffer ETF - July Series", "sector": "BATS", "theme": "ETF", "open": 25.5838, "high": 25.5838, "low": 25.5838, "close": 25.5838, "price": 25.5838, "volume": 6, "vwap": 25.5949, "transactions": 4, "change1d": -0.85, "change1w": -0.2, "change1m": -0.08, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CJUN", "name": "Corgi U.S. Equities 15% Structured Buffer ETF - June Series", "sector": "BATS", "theme": "ETF", "open": 25.2854, "high": 25.2854, "low": 25.2854, "close": 25.2854, "price": 25.2854, "volume": 6, "vwap": 25.3833, "transactions": 4, "change1d": -1.07, "change1w": -0.28, "change1m": -0.5, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CKX", "name": "CKX Lands, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "price": 10.4, "volume": 192, "vwap": 10.4702, "transactions": 30, "change1d": -3.21, "change1w": -1.7, "change1m": -1.14, "primaryExchange": "XASE", "type": "CS", "cik": "0000352955", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CL", "name": "Colgate-Palmolive Company", "sector": "PERFUMES, COSMETICS & OTHER TOILET PREPARATIONS", "theme": "Common Stock", "open": 98, "high": 98.375, "low": 94.82, "close": 95.29, "price": 95.29, "volume": 8839686.339798, "vwap": 95.8427, "transactions": 90228, "change1d": 2.29, "change1w": 1.33, "change1m": 12.73, "primaryExchange": "XNYS", "type": "CS", "cik": "0000021665", "marketCap": 75021934937.19, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLAR", "name": "Clarus Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.63, "high": 4.63, "low": 4.41, "close": 4.43, "price": 4.43, "volume": 221458.063688, "vwap": 4.4505, "transactions": 4043, "change1d": -1.34, "change1w": 15.67, "change1m": 31.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0000913277", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLB", "name": "Core Laboratories Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 10.36, "high": 10.785, "low": 10.22, "close": 10.64, "price": 10.64, "volume": 880173.613612, "vwap": 10.5681, "transactions": 16041, "change1d": 2.31, "change1w": 7.37, "change1m": 9.02, "primaryExchange": "XNYS", "type": "CS", "cik": "0001958086", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLBK", "name": "Columbia Financial, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.745, "high": 11.07, "low": 10.55, "close": 11.04, "price": 11.04, "volume": 5891802.638006, "vwap": 11.0061, "transactions": 40096, "change1d": 2.89, "change1w": 1.75, "change1m": -1.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0002115119", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLBR", "name": "Colombier Acquisition Corp. III", "sector": "XNYS", "theme": "Common Stock", "open": 10.09, "high": 10.14, "low": 10.09, "close": 10.12, "price": 10.12, "volume": 59974.1054, "vwap": 10.1137, "transactions": 167, "change1d": 0.3, "change1w": 0.2, "change1m": -0.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0002091024", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLBR.WS", "name": "Colombier Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share", "sector": "XNYS", "theme": "Warrant", "open": 0.5101, "high": 0.5101, "low": 0.4301, "close": 0.49, "price": 0.49, "volume": 22500, "vwap": 0.4722, "transactions": 102, "change1d": null, "change1w": null, "change1m": -26.87, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0002091024", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLBT", "name": "Cellebrite DI Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 12.24, "high": 12.27, "low": 12.01, "close": 12.15, "price": 12.15, "volume": 1741430.051799, "vwap": 12.1195, "transactions": 15199, "change1d": -1.06, "change1w": 0.41, "change1m": 9.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001854587", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLCG", "name": "Crossmark Large Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 27.28, "high": 27.28, "low": 26.99, "close": 27.1421, "price": 27.1421, "volume": 3956, "vwap": 27.1729, "transactions": 38, "change1d": -2.6, "change1w": -1.71, "change1m": -7.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002062986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLCV", "name": "Crossmark Large Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 31.1, "high": 31.1, "low": 30.75, "close": 30.8347, "price": 30.8347, "volume": 3394, "vwap": 30.8397, "transactions": 42, "change1d": -0.93, "change1w": -0.01, "change1m": 1.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002062986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLDI", "name": "Calidi Biotherapeutics, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.667, "high": 0.688, "low": 0.6446, "close": 0.688, "price": 0.688, "volume": 48421.799498, "vwap": 0.6719, "transactions": 468, "change1d": 2.43, "change1w": 6.67, "change1m": -36.3, "primaryExchange": "XASE", "type": "CS", "cik": "0001855485", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLDT", "name": "CHATHAM LODGING TRUST", "sector": "XNYS", "theme": "Common Stock", "open": 14.87, "high": 14.87, "low": 14.5164, "close": 14.75, "price": 14.75, "volume": 280113.77194, "vwap": 14.6843, "transactions": 3181, "change1d": -1.54, "change1w": 5.13, "change1m": 8.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0001476045", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLDTPA", "name": "Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.91, "high": 18.91, "low": 18.75, "close": 18.87, "price": 18.87, "volume": 14372.4894, "vwap": 18.8021, "transactions": 179, "change1d": -0.21, "change1w": -0.43, "change1m": -3.72, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001476045", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLDX", "name": "Celldex Therapeutics, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 29.7, "high": 30.27, "low": 29.2, "close": 30.1, "price": 30.1, "volume": 870775.407361, "vwap": 29.8806, "transactions": 11574, "change1d": 0.7, "change1w": 2.91, "change1m": -6.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0000744218", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLF", "name": "Cleveland-Cliffs Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.07, "high": 14.26, "low": 13.795, "close": 14.25, "price": 14.25, "volume": 14698307.239243, "vwap": 14.0547, "transactions": 62046, "change1d": -0.07, "change1w": 2.52, "change1m": 24.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0000764065", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLFD", "name": "Clearfield, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 32.04, "high": 33, "low": 31.4838, "close": 32.03, "price": 32.03, "volume": 107955.64071, "vwap": 31.9933, "transactions": 3308, "change1d": -3.7, "change1w": 15.63, "change1m": -0.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0000796505", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLGN", "name": "CollPlant Biotechnologies Ltd Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.2, "high": 4.6, "low": 4.1, "close": 4.135, "price": 4.135, "volume": 44247.592566, "vwap": 4.244, "transactions": 395, "change1d": -6.02, "change1w": 12.67, "change1m": 15.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001631487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLH", "name": "Clean Harbors, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 310.95, "high": 312.065, "low": 300.84, "close": 302.12, "price": 302.12, "volume": 637752.145341, "vwap": 304.0719, "transactions": 17089, "change1d": -2.33, "change1w": -5.22, "change1m": -3.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0000822818", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLIK", "name": "Click Holdings Limited Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 0.6946, "high": 0.7056, "low": 0.6394, "close": 0.6395, "price": 0.6395, "volume": 127809.626704, "vwap": 0.6686, "transactions": 559, "change1d": -4.4, "change1w": -27.33, "change1m": -41.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0002020027", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLIM", "name": "Climate Global - Climate Resilient REIT Index ETF", "sector": "ARCX", "theme": "ETF", "open": 25.3182, "high": 25.3182, "low": 25.3182, "close": 25.3182, "price": 25.3182, "volume": 23.903461, "vwap": 25.3999, "transactions": 10, "change1d": -0.05, "change1w": 0.83, "change1m": 4.77, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLIP", "name": "Global X 1-3 Month T-Bill ETF", "sector": "ARCX", "theme": "ETF", "open": 100.39, "high": 100.39, "low": 100.38, "close": 100.39, "price": 100.39, "volume": 304855.695811, "vwap": 100.3854, "transactions": 1941, "change1d": 0.04, "change1w": 0.08, "change1m": 0.34, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLIR", "name": "ClearSign Technologies Corporation Common Stock (DE)", "sector": "XNAS", "theme": "Common Stock", "open": 2.405, "high": 2.426, "low": 2.2, "close": 2.31, "price": 2.31, "volume": 25338, "vwap": 2.301, "transactions": 280, "change1d": -6.1, "change1w": 0, "change1m": -34.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001434524", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLLS", "name": "Cellectis S.A. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.15, "high": 1.15, "low": 1.07, "close": 1.08, "price": 1.08, "volume": 12274.14286, "vwap": 1.105, "transactions": 209, "change1d": -7.69, "change1w": 10.2, "change1m": -22.86, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001627281", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLM", "name": "Cornerstone Strategic Investment Fund, Inc.", "sector": "XASE", "theme": "Fund", "open": 5.92, "high": 6.05, "low": 5.9, "close": 6, "price": 6, "volume": 4194067.345202, "vwap": 5.9918, "transactions": 12425, "change1d": -0.17, "change1w": -0.17, "change1m": -5.06, "primaryExchange": "XASE", "type": "FUND", "cik": "0000814083", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLMB", "name": "Climb Global Solutions, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 40.955, "high": 42.84, "low": 38.57, "close": 40.64, "price": 40.64, "volume": 322997.433132, "vwap": 40.2785, "transactions": 6596, "change1d": -2.87, "change1w": 23.75, "change1m": 22.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0000945983", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLMT", "name": "Calumet, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 48.34, "high": 49.81, "low": 48.25, "close": 49.65, "price": 49.65, "volume": 1221178.099807, "vwap": 49.1854, "transactions": 17643, "change1d": 2.32, "change1w": 0.7, "change1m": -7.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0002013745", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLNE", "name": "Clean Energy Fuels Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 1.5, "high": 1.5, "low": 1.42, "close": 1.44, "price": 1.44, "volume": 1134683.89309, "vwap": 1.447, "transactions": 4880, "change1d": -3.36, "change1w": -1.37, "change1m": -8.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0001368265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLNK", "name": "Bitwise Chainlink ETF", "sector": "ARCX", "theme": "ETV", "open": 20.12, "high": 20.46, "low": 19.78, "close": 20.12, "price": 20.12, "volume": 75433.044362, "vwap": 20.0565, "transactions": 544, "change1d": -5.46, "change1w": -7.02, "change1m": -23.64, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002082889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLNN", "name": "Clene Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.87, "high": 3.95, "low": 3.75, "close": 3.83, "price": 3.83, "volume": 47273.699956, "vwap": 3.8457, "transactions": 480, "change1d": -1.79, "change1w": -1.29, "change1m": -4.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001822791", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLOA", "name": "BlackRock ETF Trust II iShares AAA CLO Active ETF", "sector": "XNAS", "theme": "ETF", "open": 51.95, "high": 51.97, "low": 51.92, "close": 51.97, "price": 51.97, "volume": 535875.656336, "vwap": 51.9418, "transactions": 3473, "change1d": 0.06, "change1w": 0.15, "change1m": 0.46, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001804196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLOB", "name": "VanEck AA-BB CLO ETF", "sector": "ARCX", "theme": "ETF", "open": 50.25, "high": 50.39, "low": 50.24, "close": 50.33, "price": 50.33, "volume": 24245.591, "vwap": 50.3351, "transactions": 240, "change1d": -0.06, "change1w": 0.18, "change1m": 0.23, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLOC", "name": "AAM Crescent CLO ETF", "sector": "ARCX", "theme": "ETF", "open": 24.939, "high": 24.94, "low": 24.9249, "close": 24.9249, "price": 24.9249, "volume": 6426, "vwap": 24.9362, "transactions": 22, "change1d": -0.48, "change1w": -0.48, "change1m": -0.36, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLOD", "name": "Themes Cloud Computing ETF", "sector": "XNAS", "theme": "ETF", "open": 33.3383, "high": 33.3383, "low": 33.3383, "close": 33.3383, "price": 33.3383, "volume": 216.413, "vwap": 33.3646, "transactions": 19, "change1d": -3.52, "change1w": -7, "change1m": -6.53, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLOI", "name": "VanEck CLO ETF", "sector": "ARCX", "theme": "ETF", "open": 52.98, "high": 52.99, "low": 52.93, "close": 52.98, "price": 52.98, "volume": 266262.71823, "vwap": 52.9759, "transactions": 1360, "change1d": 0.02, "change1w": 0.13, "change1m": 0.38, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLOO", "name": "NYLIM Investment Grade CLO ETF", "sector": "ARCX", "theme": "ETF", "open": 25.085, "high": 25.085, "low": 25.085, "close": 25.085, "price": 25.085, "volume": 409, "vwap": 25.0849, "transactions": 7, "change1d": -0.36, "change1w": -0.32, "change1m": -0.04, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLOU", "name": "Global X Cloud Computing ETF", "sector": "XNAS", "theme": "ETF", "open": 28.52, "high": 28.57, "low": 27.65, "close": 28.02, "price": 28.02, "volume": 525283.067745, "vwap": 27.9038, "transactions": 3178, "change1d": -4.17, "change1w": -7.56, "change1m": -3.38, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLOV", "name": "Clover Health Investments, Corp", "sector": "XNAS", "theme": "Common Stock", "open": 4.53, "high": 4.57, "low": 4.345, "close": 4.46, "price": 4.46, "volume": 4651424.846975, "vwap": 4.415, "transactions": 20688, "change1d": -2.62, "change1w": -3.04, "change1m": 5.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001801170", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLOX", "name": "Eldridge AAA CLO ETF", "sector": "ARCX", "theme": "ETF", "open": 25.59, "high": 25.62, "low": 25.59, "close": 25.61, "price": 25.61, "volume": 252312.293422, "vwap": 25.6171, "transactions": 463, "change1d": 0.04, "change1w": 0.16, "change1m": 0, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLOZ", "name": "Eldridge BBB-B CLO ETF", "sector": "ARCX", "theme": "ETF", "open": 25.93, "high": 25.96, "low": 25.9, "close": 25.94, "price": 25.94, "volume": 731634.699368, "vwap": 25.9315, "transactions": 1432, "change1d": 0.1, "change1w": 0.31, "change1m": -1.37, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLPR", "name": "Clipper Realty Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 3.14, "high": 3.27, "low": 3.02, "close": 3.23, "price": 3.23, "volume": 18734.510584, "vwap": 3.1679, "transactions": 374, "change1d": 1.89, "change1w": 5.21, "change1m": 3.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0001649096", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLPS", "name": "CLPS Incorporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.8702, "high": 0.985, "low": 0.8702, "close": 0.95, "price": 0.95, "volume": 5615, "vwap": 0.9259, "transactions": 56, "change1d": 4.4, "change1w": 1.39, "change1m": -5.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001724542", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLPT", "name": "ClearPoint Neuro, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.69, "high": 10.81, "low": 10, "close": 10.67, "price": 10.67, "volume": 916514.02455, "vwap": 10.4828, "transactions": 9531, "change1d": -0.19, "change1w": 16.74, "change1m": -6.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001285550", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLRB", "name": "Cellectar Biosciences INC NEW", "sector": "XNAS", "theme": "Common Stock", "open": 1.2048, "high": 1.205, "low": 1.18, "close": 1.205, "price": 1.205, "volume": 55287.680396, "vwap": 1.1927, "transactions": 419, "change1d": -1.23, "change1w": -1.23, "change1m": -35.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001279704", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLRO", "name": "ClearOne, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5, "high": 5, "low": 3.3001, "close": 3.41, "price": 3.41, "volume": 3645501.878423, "vwap": 5.2584, "transactions": 56305, "change1d": -31.8, "change1w": 4.92, "change1m": -31.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0000840715", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLS", "name": "Celestica, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 267.93, "high": 275.5551, "low": 255.8707, "close": 265.53, "price": 265.53, "volume": 2842375.830233, "vwap": 263.2402, "transactions": 77912, "change1d": -6.09, "change1w": 2.12, "change1m": -28.83, "primaryExchange": "XNYS", "type": "CS", "cik": "0001030894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLSE", "name": "Convergence Long/Short Equity ETF", "sector": "BATS", "theme": "ETF", "open": 32.98, "high": 33.015, "low": 32.65, "close": 32.77, "price": 32.77, "volume": 811006.251656, "vwap": 32.8073, "transactions": 1044, "change1d": -1.18, "change1w": -1.78, "change1m": -3.65, "primaryExchange": "BATS", "type": "ETF", "cik": "0001141819", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLSK", "name": "CLEANSPARK INC", "sector": "XNAS", "theme": "Common Stock", "open": 7.715, "high": 7.8299, "low": 7.29, "close": 7.67, "price": 7.67, "volume": 20137160.286634, "vwap": 7.5706, "transactions": 70112, "change1d": -6.46, "change1w": -2.66, "change1m": -38.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0000827876", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLSKW", "name": "CleanSpark, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.195, "high": 0.2, "low": 0.1908, "close": 0.1908, "price": 0.1908, "volume": 142501, "vwap": 0.1921, "transactions": 111, "change1d": -4.65, "change1w": -0.16, "change1m": -22.28, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0000827876", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLSM", "name": "Exchange Listed Funds Trust ETC Cabana Target Leading Sector Moderate ETF", "sector": "XNAS", "theme": "ETF", "open": 26.95, "high": 26.95, "low": 26.79, "close": 26.947, "price": 26.947, "volume": 1746, "vwap": 26.8358, "transactions": 21, "change1d": -2.55, "change1w": -1.19, "change1m": -3.1, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLST", "name": "Catalyst Bancorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.605, "high": 17.735, "low": 17.14, "close": 17.35, "price": 17.35, "volume": 5449.056, "vwap": 17.5824, "transactions": 95, "change1d": -2.42, "change1w": 2.78, "change1m": 0.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001849867", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLSX", "name": "Tradr 2X Long CLSK Daily ETF", "sector": "BATS", "theme": "ETF", "open": 4.13, "high": 4.2419, "low": 3.655, "close": 4.03, "price": 4.03, "volume": 611383.787403, "vwap": 3.991, "transactions": 2223, "change1d": -13.52, "change1w": -7.57, "change1m": -65.7, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLUB", "name": "Billionaires Club ETF", "sector": "ARCX", "theme": "ETF", "open": 24.78, "high": 24.78, "low": 24.5791, "close": 24.5791, "price": 24.5791, "volume": 116, "vwap": 24.756, "transactions": 6, "change1d": -2.53, "change1w": -1.57, "change1m": -4.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLVT", "name": "Clarivate Plc", "sector": "XNYS", "theme": "Common Stock", "open": 1.69, "high": 1.715, "low": 1.61, "close": 1.65, "price": 1.65, "volume": 4153059.344729, "vwap": 1.6562, "transactions": 17692, "change1d": -4.07, "change1w": -11.76, "change1m": 3.12, "primaryExchange": "XNYS", "type": "CS", "cik": "0001764046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLW", "name": "Clearwater Paper Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 12.76, "high": 13.35, "low": 12.45, "close": 13.27, "price": 13.27, "volume": 347051.006347, "vwap": 13.0136, "transactions": 4416, "change1d": 2.23, "change1w": -31.21, "change1m": -31.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0001441236", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLWT", "name": "Euro Tech Holdings Co Ltd. New", "sector": "XNAS", "theme": "Common Stock", "open": 1.33, "high": 1.35, "low": 1.3, "close": 1.34, "price": 1.34, "volume": 26014.388956, "vwap": 1.3186, "transactions": 335, "change1d": -1.47, "change1w": -0.74, "change1m": 0, "primaryExchange": "XNAS", "type": "CS", "cik": "0001026662", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLX", "name": "Clorox Company", "sector": "XNYS", "theme": "Common Stock", "open": 90.02, "high": 90.78, "low": 87.44, "close": 88, "price": 88, "volume": 3872697.768935, "vwap": 88.5164, "transactions": 53142, "change1d": -0.76, "change1w": 1.85, "change1m": 9.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0000021076", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CLYM", "name": "Climb Bio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.15, "high": 10.5115, "low": 10.02, "close": 10.25, "price": 10.25, "volume": 708753.679792, "vwap": 10.2232, "transactions": 10928, "change1d": -0.77, "change1w": 0.59, "change1m": -7.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001768446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CM", "name": "Canadian Imperial Bank of Commerce", "sector": "XNYS", "theme": "Common Stock", "open": 119.25, "high": 119.25, "low": 115.58, "close": 116.48, "price": 116.48, "volume": 647566.490875, "vwap": 116.4993, "transactions": 14895, "change1d": -1.98, "change1w": 2.16, "change1m": 5.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0001045520", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMAG", "name": "Corgi Mag 7 ETF", "sector": "BATS", "theme": "ETF", "open": 25.32, "high": 25.61, "low": 25.284, "close": 25.4214, "price": 25.4214, "volume": 6453.295, "vwap": 25.414, "transactions": 78, "change1d": -1.96, "change1w": -3.23, "change1m": -5.26, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMAY", "name": "Corgi U.S. Equities 15% Structured Buffer ETF - May Series", "sector": "BATS", "theme": "ETF", "open": 25.9045, "high": 25.9045, "low": 25.9045, "close": 25.9045, "price": 25.9045, "volume": 6, "vwap": 25.98, "transactions": 4, "change1d": -0.77, "change1w": -0.03, "change1m": -0.17, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMBO", "name": "Wayfinder Dynamic U.S. Interest Rate ETF", "sector": "XNAS", "theme": "ETF", "open": 102.115, "high": 102.115, "low": 102.115, "close": 102.115, "price": 102.115, "volume": 1222.533, "vwap": 102.0701, "transactions": 77, "change1d": 0, "change1w": 0.04, "change1m": 0.32, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMBS", "name": "iShares CMBS ETF", "sector": "ARCX", "theme": "ETF", "open": 47.65, "high": 47.81, "low": 47.54, "close": 47.64, "price": 47.64, "volume": 57234.193043, "vwap": 47.7177, "transactions": 422, "change1d": 0.08, "change1w": -0.31, "change1m": 0.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMBT", "name": "CMB.TECH NV", "sector": "XNYS", "theme": "Common Stock", "open": 18.5, "high": 18.63, "low": 18.19, "close": 18.42, "price": 18.42, "volume": 675533.391097, "vwap": 18.3606, "transactions": 8309, "change1d": -1.76, "change1w": -0.22, "change1m": -6.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0001604481", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMC", "name": "Commercial Metals Company", "sector": "XNYS", "theme": "Common Stock", "open": 65.04, "high": 65.69, "low": 63.31, "close": 63.98, "price": 63.98, "volume": 834107.024919, "vwap": 63.945, "transactions": 12735, "change1d": -2.62, "change1w": 1.93, "change1m": 2.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0000022444", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMCI", "name": "VanEck CMCI Commodity Strategy ETF", "sector": "BATS", "theme": "ETF", "open": 31.41, "high": 31.41, "low": 31.25, "close": 31.3034, "price": 31.3034, "volume": 315.031, "vwap": 31.361, "transactions": 11, "change1d": -0.73, "change1w": -1.63, "change1m": -0.23, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMCL", "name": "Caledonia Mining Corporation Plc", "sector": "XASE", "theme": "Common Stock", "open": 20.69, "high": 20.79, "low": 19.87, "close": 20.25, "price": 20.25, "volume": 149714.029926, "vwap": 20.303, "transactions": 4185, "change1d": -5.37, "change1w": -4.75, "change1m": -14.81, "primaryExchange": "XASE", "type": "CS", "cik": "0000766011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMCM", "name": "Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 2.64, "high": 2.64, "low": 2.27, "close": 2.43, "price": 2.43, "volume": 7692.026256, "vwap": 2.3984, "transactions": 153, "change1d": -0.41, "change1w": 2.53, "change1m": -6.54, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001597835", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMCO", "name": "Columbus McKinnon Corp/NY", "sector": "XNAS", "theme": "Common Stock", "open": 14.74, "high": 15.12, "low": 14.7, "close": 14.97, "price": 14.97, "volume": 430666.376236, "vwap": 14.9171, "transactions": 7214, "change1d": -1.84, "change1w": 10.72, "change1m": -6.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001005229", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMCSA", "name": "Comcast Corp", "sector": "CABLE & OTHER PAY TELEVISION SERVICES", "theme": "Common Stock", "open": 22.865, "high": 23.31, "low": 22.595, "close": 23.22, "price": 23.22, "volume": 48922348.534063, "vwap": 23.0893, "transactions": 155225, "change1d": 4.27, "change1w": 2.34, "change1m": 7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001166691", "marketCap": 77715140948.7, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMCT", "name": "Creative Media & Community Trust Corporation Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.52, "high": 3.52, "low": 3.19, "close": 3.19, "price": 3.19, "volume": 11144.804677, "vwap": 3.2561, "transactions": 174, "change1d": -0.93, "change1w": 1.92, "change1m": -11.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0000908311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMDB", "name": "Costamare Bulkers Holdings Limited", "sector": "XNYS", "theme": "Common Stock", "open": 19.81, "high": 20, "low": 19.38, "close": 19.61, "price": 19.61, "volume": 26435.976244, "vwap": 19.6598, "transactions": 825, "change1d": -2.05, "change1w": -1.8, "change1m": -14.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0002033535", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMDT", "name": "PIMCO Commodity Strategy Active Exchange-Traded Fund", "sector": "ARCX", "theme": "ETF", "open": 31.87, "high": 31.8778, "low": 31.66, "close": 31.67, "price": 31.67, "volume": 17276.1964, "vwap": 31.794, "transactions": 157, "change1d": -0.85, "change1w": -1.57, "change1m": 0.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMDY", "name": "iShares Bloomberg Roll Select Commodity Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 63.49, "high": 63.5, "low": 62.975, "close": 63.1, "price": 63.1, "volume": 150140.760668, "vwap": 63.3762, "transactions": 443, "change1d": -0.63, "change1w": -1.77, "change1m": -1.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001524513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CME", "name": "CME Group Inc.", "sector": "SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES", "theme": "Common Stock", "open": 302.84, "high": 306.7, "low": 301.66, "close": 303.14, "price": 303.14, "volume": 1955870.917885, "vwap": 304.1617, "transactions": 53612, "change1d": 2.27, "change1w": -0.84, "change1m": 14.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001156375", "marketCap": 105669558017.81, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMF", "name": "iShares California Muni Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 55.82, "high": 55.845, "low": 55.685, "close": 55.8, "price": 55.8, "volume": 1231229.01292, "vwap": 55.7836, "transactions": 4603, "change1d": 0.29, "change1w": 0.76, "change1m": 2.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMG", "name": "Chipotle Mexican Grill, Inc.", "sector": "RETAIL-EATING PLACES", "theme": "Common Stock", "open": 31.67, "high": 32.345, "low": 31.49, "close": 31.89, "price": 31.89, "volume": 24391130.416168, "vwap": 32.0116, "transactions": 168491, "change1d": 1.95, "change1w": 15.88, "change1m": -1.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0001058090", "marketCap": 37823344020, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMI", "name": "Cummins Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 505.16, "high": 512.17, "low": 497.8, "close": 500.09, "price": 500.09, "volume": 1431871.427897, "vwap": 502.001, "transactions": 43649, "change1d": -3.46, "change1w": -3.35, "change1m": -3.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0000026172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMMB", "name": "Chemomab Therapeutics Ltd. American Depositary Share", "sector": "XNAS", "theme": "ADR Common", "open": 1.14, "high": 1.16, "low": 1.01, "close": 1.16, "price": 1.16, "volume": 224831.981678, "vwap": 1.1107, "transactions": 1454, "change1d": 6.42, "change1w": 12.62, "change1m": -10.77, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001534248", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMND", "name": "Clearmind Medicine Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 5.83, "high": 6.4986, "low": 5.8, "close": 6.2189, "price": 6.2189, "volume": 10472.003744, "vwap": 6.0348, "transactions": 503, "change1d": 6.31, "change1w": 5.94, "change1m": 768.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001892500", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMP", "name": "Compass Minerals International, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 22.38, "high": 23.32, "low": 22.36, "close": 23.31, "price": 23.31, "volume": 572726.68094, "vwap": 23.0598, "transactions": 11014, "change1d": 1.66, "change1w": 9.59, "change1m": 6.88, "primaryExchange": "XNYS", "type": "CS", "cik": "0001227654", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMPR", "name": "Cimpress PLC Ordinary Shares (Ireland)", "sector": "XNAS", "theme": "Common Stock", "open": 61.54, "high": 63.549, "low": 56.85, "close": 57.02, "price": 57.02, "volume": 478044.379656, "vwap": 58.731, "transactions": 12454, "change1d": -5.47, "change1w": -29.09, "change1m": -24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001262976", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMPS", "name": "COMPASS Pathways Plc American Depository Shares", "sector": "XNAS", "theme": "ADR Common", "open": 11.822, "high": 11.9932, "low": 11.27, "close": 11.57, "price": 11.57, "volume": 2180332.022758, "vwap": 11.5581, "transactions": 15878, "change1d": -5.09, "change1w": 3.49, "change1m": -3.18, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001816590", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMPX", "name": "Compass Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.756, "high": 0.7969, "low": 0.7401, "close": 0.7865, "price": 0.7865, "volume": 2918265.951628, "vwap": 0.7712, "transactions": 10031, "change1d": 4.01, "change1w": 3.35, "change1m": -12.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001738021", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMRC", "name": "Commerce.com, Inc. Series 1 Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.44, "high": 3.49, "low": 3.225, "close": 3.29, "price": 3.29, "volume": 363209.994984, "vwap": 3.2856, "transactions": 3975, "change1d": -4.36, "change1w": -7.58, "change1m": 1.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001626450", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMRE", "name": "Costamare Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.35, "high": 14.59, "low": 14.16, "close": 14.16, "price": 14.16, "volume": 345024.716937, "vwap": 14.2204, "transactions": 6745, "change1d": -1.8, "change1w": 1, "change1m": -7.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0001503584", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMREPB", "name": "Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.44, "high": 25.45, "low": 25.36, "close": 25.45, "price": 25.45, "volume": 723.045, "vwap": 25.3937, "transactions": 9, "change1d": 0, "change1w": -0.31, "change1m": 0.28, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001503584", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMREPC", "name": "COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.35, "high": 25.69, "low": 25.35, "close": 25.54, "price": 25.54, "volume": 6309.837, "vwap": 25.5177, "transactions": 120, "change1d": 0.36, "change1w": -0.49, "change1m": -4.24, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001503584", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMREPD", "name": "Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.47, "high": 25.47, "low": 25.2701, "close": 25.381, "price": 25.381, "volume": 1971, "vwap": 25.3209, "transactions": 9, "change1d": 0.04, "change1w": -0.92, "change1m": -4.01, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001503584", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMS", "name": "CMS Energy Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 70.28, "high": 70.625, "low": 69.91, "close": 70.1, "price": 70.1, "volume": 4809168.012983, "vwap": 70.2517, "transactions": 54391, "change1d": 0.83, "change1w": 0.75, "change1m": 10.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0000201533", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMSA", "name": "CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078", "sector": "XNYS", "theme": "SP", "open": 18.69, "high": 18.948, "low": 18.69, "close": 18.83, "price": 18.83, "volume": 36927.711, "vwap": 18.857, "transactions": 299, "change1d": 0.11, "change1w": 0.03, "change1m": -2.74, "primaryExchange": "XNYS", "type": "SP", "cik": "0000811156", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMSC", "name": "CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078", "sector": "XNYS", "theme": "SP", "open": 19.66, "high": 19.82, "low": 19.6595, "close": 19.76, "price": 19.76, "volume": 84066.143, "vwap": 19.7259, "transactions": 377, "change1d": 0.36, "change1w": 0.82, "change1m": -1.98, "primaryExchange": "XNYS", "type": "SP", "cik": "0000811156", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMSD", "name": "CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079", "sector": "XNYS", "theme": "SP", "open": 19.65, "high": 19.98, "low": 19.65, "close": 19.76, "price": 19.76, "volume": 127405.273, "vwap": 19.7732, "transactions": 793, "change1d": 0.3, "change1w": -0.1, "change1m": -2.85, "primaryExchange": "XNYS", "type": "SP", "cik": "0000811156", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMSPB", "name": "Consumers Energy Company $4.50 Cumulative Preferred", "sector": "XNYS", "theme": "Preferred Stock", "open": 74, "high": 74, "low": 74, "close": 74, "price": 74, "volume": 220, "vwap": 73.9832, "transactions": 7, "change1d": 0.68, "change1w": 0, "change1m": -4.27, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000201533", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMSPC", "name": "CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.63, "high": 15.92, "low": 15.63, "close": 15.77, "price": 15.77, "volume": 24434.5, "vwap": 15.7458, "transactions": 218, "change1d": 0.38, "change1w": -1.44, "change1m": -2.83, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000201533", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMT", "name": "Core Molding Technologies, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 22.71, "high": 23.11, "low": 22.2302, "close": 22.4, "price": 22.4, "volume": 26095.1202, "vwap": 22.5027, "transactions": 1194, "change1d": -0.53, "change1w": -3.16, "change1m": -2.4, "primaryExchange": "XASE", "type": "CS", "cik": "0001026655", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMTG", "name": "Claros Mortgage Trust, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 1.16, "high": 1.18, "low": 1.14, "close": 1.15, "price": 1.15, "volume": 559564.81072, "vwap": 1.1617, "transactions": 2600, "change1d": -2.54, "change1w": -4.96, "change1m": -4.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0001666291", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMTL", "name": "Comtech Telecommunications", "sector": "XNAS", "theme": "Common Stock", "open": 1.28, "high": 1.295, "low": 1.2461, "close": 1.27, "price": 1.27, "volume": 58725.999031, "vwap": 1.2656, "transactions": 667, "change1d": -3.79, "change1w": 2.42, "change1m": -4.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0000023197", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CMTV", "name": "Community Bancorp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 42.49, "high": 42.92, "low": 41.99, "close": 41.99, "price": 41.99, "volume": 9856.025, "vwap": 42.2866, "transactions": 760, "change1d": -0.47, "change1w": -0.76, "change1m": -0.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0000718413", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNA", "name": "CNA Financial Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 49.72, "high": 49.72, "low": 48.49, "close": 48.68, "price": 48.68, "volume": 494579.382539, "vwap": 48.7581, "transactions": 9349, "change1d": -0.39, "change1w": 0.58, "change1m": 6.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0000021175", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNAV", "name": "Mohr Company Nav ETF", "sector": "BATS", "theme": "ETF", "open": 39.6, "high": 39.66, "low": 38.63, "close": 38.99, "price": 38.99, "volume": 11980.05, "vwap": 38.9327, "transactions": 99, "change1d": -3.79, "change1w": -4.21, "change1m": -6.68, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNBS", "name": "Amplify Seymour Cannabis ETF", "sector": "ARCX", "theme": "ETF", "open": 22.93, "high": 22.93, "low": 22.54, "close": 22.8218, "price": 22.8218, "volume": 2342.217703, "vwap": 22.7289, "transactions": 116, "change1d": -3.6, "change1w": -0.44, "change1m": -13.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNC", "name": "Centene Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 69.31, "high": 70.17, "low": 66.815, "close": 68.45, "price": 68.45, "volume": 4807945.003782, "vwap": 68.1005, "transactions": 59317, "change1d": -0.25, "change1w": -2.45, "change1m": 12.23, "primaryExchange": "XNYS", "type": "CS", "cik": "0001071739", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNCK", "name": "Coincheck Group N.V. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.2719, "high": 1.2899, "low": 1.26, "close": 1.26, "price": 1.26, "volume": 30897, "vwap": 1.2697, "transactions": 155, "change1d": -0.79, "change1w": -2.33, "change1m": -12.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001913847", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNCKW", "name": "Coincheck Group N.V. Warrant expiring 12/10/2029", "sector": "XNAS", "theme": "Warrant", "open": 0.1925, "high": 0.1925, "low": 0.1501, "close": 0.18, "price": 0.18, "volume": 4189, "vwap": 0.1596, "transactions": 15, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001913847", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNDT", "name": "Conduent Incorporated Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.56, "high": 1.56, "low": 1.485, "close": 1.54, "price": 1.54, "volume": 1754257.000903, "vwap": 1.5298, "transactions": 6403, "change1d": -0.65, "change1w": -13.97, "change1m": -6.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001677703", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNEQ", "name": "Alger Concentrated Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 37.68, "high": 37.68, "low": 36.61, "close": 37.14, "price": 37.14, "volume": 323489.84648, "vwap": 37.0171, "transactions": 1663, "change1d": -3.76, "change1w": -1.12, "change1m": -8.7, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001807486", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNET", "name": "ZW Data Action Technologies Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.8899, "high": 0.98, "low": 0.7764, "close": 0.8616, "price": 0.8616, "volume": 9694, "vwap": 0.8463, "transactions": 109, "change1d": 0.77, "change1w": -19.48, "change1m": -53.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001376321", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNEY", "name": "CN Energy Group Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.4301, "high": 0.4796, "low": 0.4301, "close": 0.4456, "price": 0.4456, "volume": 84951, "vwap": 0.4535, "transactions": 228, "change1d": -7.21, "change1w": -5.13, "change1m": -21.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001780785", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNF", "name": "CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 1.94, "high": 1.98, "low": 1.8001, "close": 1.95, "price": 1.95, "volume": 4827.65, "vwap": 1.9171, "transactions": 77, "change1d": 0, "change1w": 7.14, "change1m": -2.5, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001733868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNH", "name": "CNH INDUSTRIAL N.V.", "sector": "XNYS", "theme": "Common Stock", "open": 11.26, "high": 11.855, "low": 11.17, "close": 11.76, "price": 11.76, "volume": 22164266.591762, "vwap": 11.6823, "transactions": 89725, "change1d": 4.16, "change1w": 2.35, "change1m": -8.48, "primaryExchange": "XNYS", "type": "CS", "cik": "0001567094", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNI", "name": "Canadian National Railway", "sector": "XNYS", "theme": "Common Stock", "open": 127.4, "high": 128.06, "low": 123.41, "close": 123.69, "price": 123.69, "volume": 2008470.841407, "vwap": 124.3813, "transactions": 29622, "change1d": -0.3, "change1w": 0.44, "change1m": 5.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0000016868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNK", "name": "Cinemark Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 40.17, "high": 40.33, "low": 39.07, "close": 39.19, "price": 39.19, "volume": 1383704.967281, "vwap": 39.3696, "transactions": 20044, "change1d": -2.17, "change1w": -1.19, "change1m": 8.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0001385280", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNL", "name": "Collective Mining Ltd. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.5358, "high": 10.82, "low": 10.19, "close": 10.5, "price": 10.5, "volume": 351835.758699, "vwap": 10.4836, "transactions": 3298, "change1d": -6.58, "change1w": 1.25, "change1m": -12.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001953575", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNM", "name": "Core & Main, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 44.1, "high": 44.885, "low": 43.8, "close": 44.25, "price": 44.25, "volume": 1511994.223935, "vwap": 44.2075, "transactions": 23690, "change1d": 0.25, "change1w": 5.43, "change1m": 6.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0001856525", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNMD", "name": "CONMED Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 45.71, "high": 46.33, "low": 43.67, "close": 44.29, "price": 44.29, "volume": 404078.3819, "vwap": 44.5536, "transactions": 7968, "change1d": -3.13, "change1w": -10.07, "change1m": -3.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0000816956", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNNE", "name": "Cannae Holdings, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 17.16, "high": 17.27, "low": 16.94, "close": 17.14, "price": 17.14, "volume": 399498.760825, "vwap": 17.0964, "transactions": 6923, "change1d": -0.06, "change1w": 5.22, "change1m": 10.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0001704720", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNO", "name": "CNO Financial Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 55.34, "high": 57.7, "low": 55.34, "close": 57.67, "price": 57.67, "volume": 980989.369621, "vwap": 57.2493, "transactions": 17609, "change1d": 4.53, "change1w": 7.47, "change1m": 8.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0001224608", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNOB", "name": "Center Bancorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 32.73, "high": 32.73, "low": 31.96, "close": 32.11, "price": 32.11, "volume": 238501.27284, "vwap": 32.1184, "transactions": 6468, "change1d": -1.53, "change1w": -1.77, "change1m": 5.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0000712771", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNOBP", "name": "ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A", "sector": "XNAS", "theme": "Common Stock", "open": 25.3799, "high": 25.39, "low": 25.35, "close": 25.39, "price": 25.39, "volume": 5390, "vwap": 25.3573, "transactions": 82, "change1d": -0.04, "change1w": 0.55, "change1m": 0.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0000712771", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNOPA", "name": "CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060", "sector": "XNYS", "theme": "SP", "open": 16.15, "high": 16.57, "low": 16.1, "close": 16.1, "price": 16.1, "volume": 23535, "vwap": 16.186, "transactions": 156, "change1d": -5.29, "change1w": -0.43, "change1m": -3.94, "primaryExchange": "XNYS", "type": "SP", "cik": "0001224608", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNP", "name": "CenterPoint Energy, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 42.44, "high": 42.635, "low": 42.205, "close": 42.44, "price": 42.44, "volume": 6513320.384786, "vwap": 42.4534, "transactions": 50525, "change1d": 0.54, "change1w": 3.34, "change1m": 14.06, "primaryExchange": "XNYS", "type": "CS", "cik": "0001130310", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNQ", "name": "Canadian Natural Resources Limited", "sector": "XNYS", "theme": "Common Stock", "open": 55.35, "high": 56.27, "low": 55.35, "close": 56.11, "price": 56.11, "volume": 7262831.07764, "vwap": 55.978, "transactions": 66047, "change1d": 1.85, "change1w": 1.91, "change1m": 17.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0001017413", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNQQ", "name": "Rayliant-ChinaAMC Transformative China Tech ETF", "sector": "XNAS", "theme": "ETF", "open": 18.195, "high": 18.2, "low": 18.035, "close": 18.16, "price": 18.16, "volume": 6973.67, "vwap": 18.1151, "transactions": 87, "change1d": -2.12, "change1w": -5.74, "change1m": -15.32, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNR", "name": "Core Natural Resources, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 85.98, "high": 87.7, "low": 85.85, "close": 86.93, "price": 86.93, "volume": 306829.260576, "vwap": 86.7113, "transactions": 8840, "change1d": -0.25, "change1w": -5.61, "change1m": -0.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0001710366", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNRG", "name": "State Street SPDR S&P Kensho Clean Power ETF", "sector": "ARCX", "theme": "ETF", "open": 76.18, "high": 77.095, "low": 75.285, "close": 76.5574, "price": 76.5574, "volume": 7549.555418, "vwap": 76.4438, "transactions": 189, "change1d": -2.59, "change1w": 0.79, "change1m": -8.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNS", "name": "Cohen & Steers Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 73.32, "high": 73.49, "low": 72.18, "close": 72.48, "price": 72.48, "volume": 263779.684288, "vwap": 72.7365, "transactions": 5561, "change1d": -0.59, "change1w": 2.08, "change1m": -0.88, "primaryExchange": "XNYS", "type": "CS", "cik": "0001284812", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNSP", "name": "CNS Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.6, "high": 5.01, "low": 4.25, "close": 5, "price": 5, "volume": 52917.249066, "vwap": 4.7018, "transactions": 853, "change1d": 4.82, "change1w": 0.6, "change1m": -4.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001729427", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNSY", "name": "Cerenome, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.76, "high": 1.76, "low": 1.66, "close": 1.7, "price": 1.7, "volume": 47772.266579, "vwap": 1.7032, "transactions": 330, "change1d": -2.3, "change1w": 3.66, "change1m": -4.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001095981", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNTB", "name": "Connect Biopharma Holdings Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.827, "high": 0.8749, "low": 0.78, "close": 0.8022, "price": 0.8022, "volume": 2503780.740505, "vwap": 0.8075, "transactions": 19840, "change1d": -3.97, "change1w": 4.66, "change1m": -18.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001835268", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNTN", "name": "Canton Strategic Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.02, "high": 2.05, "low": 1.925, "close": 1.95, "price": 1.95, "volume": 533005.741537, "vwap": 1.9761, "transactions": 3998, "change1d": -4.88, "change1w": 4.84, "change1m": -10.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001861657", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNTX", "name": "Context Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.203, "high": 0.203, "low": 0.1888, "close": 0.1891, "price": 0.1891, "volume": 1012645.666, "vwap": 0.1956, "transactions": 4178, "change1d": -6.25, "change1w": -20.98, "change1m": -39.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001842952", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNTY", "name": "Century Casinos Inc", "sector": "XNAS", "theme": "Common Stock", "open": 0.63, "high": 0.65, "low": 0.4496, "close": 0.5201, "price": 0.5201, "volume": 424203.558488, "vwap": 0.5518, "transactions": 1070, "change1d": -17.44, "change1w": -31.66, "change1m": -50.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0000911147", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNVS", "name": "Cineverse Corp. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.49, "high": 1.52, "low": 1.4, "close": 1.46, "price": 1.46, "volume": 81807.97105, "vwap": 1.4581, "transactions": 520, "change1d": -1.35, "change1w": -3.31, "change1m": -25.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001173204", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNX", "name": "CNX Resources Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 37.49, "high": 38.02, "low": 36.98, "close": 37.49, "price": 37.49, "volume": 1728503.2624, "vwap": 37.4897, "transactions": 25568, "change1d": 1.9, "change1w": 2.6, "change1m": 18.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0001070412", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNXC", "name": "Concentrix Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 30.42, "high": 30.655, "low": 29.715, "close": 30.13, "price": 30.13, "volume": 798415.190257, "vwap": 30.1182, "transactions": 13780, "change1d": -0.69, "change1w": -8.7, "change1m": 11.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001803599", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNXN", "name": "PC Connection Inc", "sector": "XNAS", "theme": "Common Stock", "open": 85.31, "high": 87.36, "low": 84.55, "close": 86.83, "price": 86.83, "volume": 246662.185516, "vwap": 86.1047, "transactions": 6663, "change1d": 1.41, "change1w": -2.1, "change1m": -6.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001050377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNXT", "name": "VanEck ChiNext Innovators ETF", "sector": "ARCX", "theme": "ETF", "open": 35.05, "high": 35.07, "low": 34.55, "close": 34.81, "price": 34.81, "volume": 107636.136106, "vwap": 34.7464, "transactions": 742, "change1d": -3.76, "change1w": -9.33, "change1m": -22.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNXU", "name": "Conexeu Sciences Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.85, "high": 2.85, "low": 2.43, "close": 2.54, "price": 2.54, "volume": 518841.21899, "vwap": 2.5856, "transactions": 2536, "change1d": -10.25, "change1w": -18.06, "change1m": -23.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0002066836", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CNYA", "name": "iShares MSCI China A ETF", "sector": "BATS", "theme": "ETF", "open": 30.61, "high": 30.61, "low": 30.37, "close": 30.42, "price": 30.42, "volume": 53007.470592, "vwap": 30.4416, "transactions": 451, "change1d": -1.65, "change1w": -3.24, "change1m": -9.97, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COAG", "name": "Hemab Therapeutics Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 40.34, "high": 42.85, "low": 39.38, "close": 41.45, "price": 41.45, "volume": 765615.606532, "vwap": 41.2635, "transactions": 12906, "change1d": 2.55, "change1w": 20.49, "change1m": 33.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0002114044", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COAL", "name": "Range Global Coal Index ETF", "sector": "ARCX", "theme": "ETF", "open": 23.87, "high": 24.25, "low": 23.7001, "close": 23.72, "price": 23.72, "volume": 26253.591055, "vwap": 23.8549, "transactions": 259, "change1d": -3.1, "change1w": -1.5, "change1m": -1.01, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COCH", "name": "Envoy Medical, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.28, "high": 6.7, "low": 6.255, "close": 6.63, "price": 6.63, "volume": 48367, "vwap": 6.5873, "transactions": 546, "change1d": 2, "change1w": 1013.35, "change1m": 903.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001840877", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COCHW", "name": "Envoy Medical, Inc Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0275, "high": 0.0297, "low": 0.0251, "close": 0.0251, "price": 0.0251, "volume": 8741.046863, "vwap": 0.0261, "transactions": 18, "change1d": -15.49, "change1w": null, "change1m": -16.33, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001840877", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COCO", "name": "The Vita Coco Company, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 57.03, "high": 58.72, "low": 56.73, "close": 58.48, "price": 58.48, "volume": 1273747.414917, "vwap": 58.0705, "transactions": 20056, "change1d": 3.93, "change1w": 3.45, "change1m": 2.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001482981", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COCP", "name": "Cocrystal Pharma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.95, "high": 1.01, "low": 0.95, "close": 0.995, "price": 0.995, "volume": 62764.877551, "vwap": 0.9944, "transactions": 209, "change1d": 1.53, "change1w": 4.74, "change1m": -12.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001412486", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CODA", "name": "Coda Octopus Group, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.42, "high": 9.42, "low": 9, "close": 9.045, "price": 9.045, "volume": 64717.104889, "vwap": 9.136, "transactions": 1004, "change1d": -5.49, "change1w": -1.26, "change1m": -15.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001334325", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CODI", "name": "Compass Diversified", "sector": "XNYS", "theme": "Common Stock", "open": 11.21, "high": 11.21, "low": 10.915, "close": 11.15, "price": 11.15, "volume": 498289.427218, "vwap": 11.1226, "transactions": 7201, "change1d": -1.15, "change1w": 7.11, "change1m": 1.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0001345126", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CODIPA", "name": "Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.9, "high": 19, "low": 18.725, "close": 18.81, "price": 18.81, "volume": 5046, "vwap": 18.8932, "transactions": 60, "change1d": 0.27, "change1w": -0.4, "change1m": 0.9, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001345126", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CODIPB", "name": "Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings", "sector": "XNYS", "theme": "Preferred Stock", "open": 22.4, "high": 22.4, "low": 22.25, "close": 22.25, "price": 22.25, "volume": 13336.307, "vwap": 22.2729, "transactions": 90, "change1d": -0.31, "change1w": -0.04, "change1m": 1.14, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001345126", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CODIPC", "name": "Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.18, "high": 21.18, "low": 21.01, "close": 21.1, "price": 21.1, "volume": 11872.297, "vwap": 21.1463, "transactions": 185, "change1d": 0.33, "change1w": -0.59, "change1m": 0.14, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001345126", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CODX", "name": "Co-Diagnostics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.4, "high": 0.404, "low": 0.3649, "close": 0.3667, "price": 0.3667, "volume": 236047.396628, "vwap": 0.3864, "transactions": 1101, "change1d": -7.16, "change1w": -32.78, "change1m": -66.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001692415", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COE", "name": "51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares", "sector": "XASE", "theme": "ADR Common", "open": 10.93, "high": 12.27, "low": 10.93, "close": 11.33, "price": 11.33, "volume": 149356.796975, "vwap": 11.6224, "transactions": 9883, "change1d": 3, "change1w": -3.41, "change1m": 6.29, "primaryExchange": "XASE", "type": "ADRC", "cik": "0001659494", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COF", "name": "Capital One Financial", "sector": "XNYS", "theme": "Common Stock", "open": 208.875, "high": 208.875, "low": 202.0605, "close": 204.85, "price": 204.85, "volume": 4554996.659499, "vwap": 204.3795, "transactions": 69520, "change1d": -1.86, "change1w": 1.74, "change1m": 5.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0000927628", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COFPI", "name": "Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.4, "high": 16.58, "low": 16.26, "close": 16.33, "price": 16.33, "volume": 220819.368, "vwap": 16.3828, "transactions": 992, "change1d": -0.79, "change1w": -2.33, "change1m": -2.04, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000927628", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COFPJ", "name": "Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.74, "high": 15.8599, "low": 15.65, "close": 15.72, "price": 15.72, "volume": 193400.05868, "vwap": 15.7333, "transactions": 764, "change1d": -0.82, "change1w": -2, "change1m": -2.24, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000927628", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COFPK", "name": "Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.46, "high": 15.5848, "low": 15.4, "close": 15.41, "price": 15.41, "volume": 56816.149, "vwap": 15.4734, "transactions": 180, "change1d": -1.22, "change1w": -0.71, "change1m": -0.9, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000927628", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COFPL", "name": "Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L", "sector": "XNYS", "theme": "Preferred Stock", "open": 14.6, "high": 14.6, "low": 14.35, "close": 14.44, "price": 14.44, "volume": 87380.222, "vwap": 14.4746, "transactions": 429, "change1d": -1.3, "change1w": -1.77, "change1m": -1.5, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000927628", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COFPN", "name": "Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N", "sector": "XNYS", "theme": "Preferred Stock", "open": 14.35, "high": 14.35, "low": 14.13, "close": 14.18, "price": 14.18, "volume": 53961, "vwap": 14.2161, "transactions": 244, "change1d": -1.46, "change1w": -2.61, "change1m": -3.01, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000927628", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COFS", "name": "CHOICEONE FINANCIAL", "sector": "XNAS", "theme": "Common Stock", "open": 35.97, "high": 37.095, "low": 35.2, "close": 35.45, "price": 35.45, "volume": 82043.950221, "vwap": 35.5587, "transactions": 2351, "change1d": 1.29, "change1w": 3.47, "change1m": 7.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0000803164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COGT", "name": "Cogent Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 31.75, "high": 32.335, "low": 30.645, "close": 31.02, "price": 31.02, "volume": 2495131.506624, "vwap": 31.0278, "transactions": 25837, "change1d": -2.94, "change1w": -0.61, "change1m": -1.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001622229", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COHC", "name": "Corgi COHR 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.01, "high": 7.01, "low": 6.341, "close": 6.6784, "price": 6.6784, "volume": 6791.179151, "vwap": 6.5607, "transactions": 101, "change1d": -23.59, "change1w": -3.07, "change1m": -60.89, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COHH", "name": "Leverage Shares 2X Long COHR Daily ETF", "sector": "BATS", "theme": "ETF", "open": 2.88, "high": 3.01, "low": 2.48, "close": 2.66, "price": 2.66, "volume": 4034849.408034, "vwap": 2.6653, "transactions": 5796, "change1d": -22.9, "change1w": -1.48, "change1m": -60.71, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COHN", "name": "Cohen & Company Inc", "sector": "XASE", "theme": "Common Stock", "open": 10.12, "high": 10.12, "low": 9.88, "close": 9.96, "price": 9.96, "volume": 5350.790964, "vwap": 9.9981, "transactions": 163, "change1d": -1.39, "change1w": 8.32, "change1m": 3.97, "primaryExchange": "XASE", "type": "CS", "cik": "0001270436", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COHQ", "name": "Tradr 2X Short COHR Daily ETF", "sector": "BATS", "theme": "ETF", "open": 41.87, "high": 45.46, "low": 40.47, "close": 44.3134, "price": 44.3134, "volume": 20824.953076, "vwap": 43.9227, "transactions": 343, "change1d": 23.88, "change1w": -6.32, "change1m": 88.89, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COHR", "name": "Coherent Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 217.14, "high": 222.6193, "low": 203.87, "close": 210.32, "price": 210.32, "volume": 11974199.040736, "vwap": 209.5132, "transactions": 250727, "change1d": -11.34, "change1w": 0.49, "change1m": -34.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0000820318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COHU", "name": "Cohu Inc", "sector": "XNAS", "theme": "Common Stock", "open": 49.97, "high": 52.32, "low": 49, "close": 50.79, "price": 50.79, "volume": 1550782.591326, "vwap": 50.5563, "transactions": 25014, "change1d": -4.89, "change1w": 5.9, "change1m": -27.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0000021535", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COHX", "name": "Tradr 2X Long COHR Daily ETF", "sector": "BATS", "theme": "ETF", "open": 11.57, "high": 12.18, "low": 10.0105, "close": 10.73, "price": 10.73, "volume": 1619250.296637, "vwap": 10.6777, "transactions": 7659, "change1d": -22.86, "change1w": -1.56, "change1m": -60.64, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COIA", "name": "ProShares Ultra COIN", "sector": "ARCX", "theme": "ETS", "open": 5.14, "high": 5.14, "low": 4.3993, "close": 4.84, "price": 4.84, "volume": 94353.567891, "vwap": 4.7275, "transactions": 459, "change1d": -21.3, "change1w": -25.19, "change1m": -45.56, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COIG", "name": "Leverage Shares 2X Long COIN Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 3.38, "high": 3.39, "low": 2.8395, "close": 3.16, "price": 3.16, "volume": 312494.525826, "vwap": 3.091, "transactions": 1223, "change1d": -21.39, "change1w": -25.11, "change1m": -45.38, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COIN", "name": "Coinbase Global, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 148.23, "high": 148.5, "low": 136.89, "close": 143.54, "price": 143.54, "volume": 20893932.939138, "vwap": 141.0051, "transactions": 373041, "change1d": -10.62, "change1w": -12.72, "change1m": -24.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001679788", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COIW", "name": "Roundhill COIN WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 6.39, "high": 6.39, "low": 5.7729, "close": 6.13, "price": 6.13, "volume": 408043.276506, "vwap": 6.0159, "transactions": 3024, "change1d": -12.86, "change1w": -16.26, "change1m": -32.04, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COIX", "name": "Corgi COIN 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 19.755, "high": 19.755, "low": 19.755, "close": 19.755, "price": 19.755, "volume": 69.01856, "vwap": 19.0427, "transactions": 16, "change1d": -23.13, "change1w": -26.79, "change1m": -46.34, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COKE", "name": "Coca-Cola Consolidated, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 212.44, "high": 215, "low": 209.0101, "close": 210.3, "price": 210.3, "volume": 381450.614428, "vwap": 210.6421, "transactions": 12180, "change1d": 0.45, "change1w": 3.44, "change1m": 12.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0000317540", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COLB", "name": "Columbia Banking Systems Inc", "sector": "XNAS", "theme": "Common Stock", "open": 31.06, "high": 31.13, "low": 30.43, "close": 30.7, "price": 30.7, "volume": 2784334.313819, "vwap": 30.6461, "transactions": 30465, "change1d": -1, "change1w": -0.5, "change1m": 6.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0000887343", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COLD", "name": "Americold Realty Trust, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.57, "high": 14.66, "low": 14.32, "close": 14.37, "price": 14.37, "volume": 4038858.07847, "vwap": 14.448, "transactions": 30554, "change1d": -1.51, "change1w": -0.69, "change1m": 4.06, "primaryExchange": "XNYS", "type": "CS", "cik": "0001455863", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COLL", "name": "Collegium Pharmaceutical, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 24.28, "high": 24.5, "low": 23.66, "close": 23.8, "price": 23.8, "volume": 401932.63835, "vwap": 23.8854, "transactions": 10463, "change1d": -0.96, "change1w": 3.66, "change1m": 8.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001267565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COLM", "name": "Columbia Sportswear Co", "sector": "XNAS", "theme": "Common Stock", "open": 65.5, "high": 67.775, "low": 64.2, "close": 67.54, "price": 67.54, "volume": 1501809.114639, "vwap": 66.7412, "transactions": 28082, "change1d": 6.04, "change1w": 10.09, "change1m": 17.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001050797", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COLO", "name": "Global X MSCI Colombia ETF", "sector": "ARCX", "theme": "ETF", "open": 47.57, "high": 47.74, "low": 47.11, "close": 47.33, "price": 47.33, "volume": 46633.349276, "vwap": 47.3909, "transactions": 578, "change1d": -1.56, "change1w": -3.37, "change1m": 2.09, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COM", "name": "Direxion Auspice Broad Commodity Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 34.23, "high": 34.3, "low": 34.21, "close": 34.22, "price": 34.22, "volume": 33294.277377, "vwap": 34.2332, "transactions": 252, "change1d": -0.23, "change1w": -1.22, "change1m": -1.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COMB", "name": "GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF", "sector": "ARCX", "theme": "ETF", "open": 27.91, "high": 27.98, "low": 27.77, "close": 27.77, "price": 27.77, "volume": 22759.03772, "vwap": 27.876, "transactions": 218, "change1d": -0.54, "change1w": -2.05, "change1m": -0.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COMD", "name": "Global X Commodity Strategy ETF", "sector": "BATS", "theme": "ETF", "open": 30.07, "high": 30.07, "low": 29.9419, "close": 29.9419, "price": 29.9419, "volume": 1617.166, "vwap": 30.0395, "transactions": 17, "change1d": -0.38, "change1w": -1.73, "change1m": -0.33, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COMP", "name": "Compass, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 9.31, "high": 9.51, "low": 8.79, "close": 9, "price": 9, "volume": 17665147.79333, "vwap": 9.0069, "transactions": 61252, "change1d": -4.15, "change1w": -7.69, "change1m": -1.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0001563190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COMT", "name": "iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 38.97, "high": 39.03, "low": 38.56, "close": 38.56, "price": 38.56, "volume": 135452.983641, "vwap": 38.8679, "transactions": 854, "change1d": -0.31, "change1w": -1.88, "change1m": 3.32, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001524513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CON", "name": "Concentra Group Holdings Parent, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 41.45, "high": 41.52, "low": 40.32, "close": 40.38, "price": 40.38, "volume": 989863.642941, "vwap": 40.5658, "transactions": 11930, "change1d": -2.11, "change1w": 2.88, "change1m": 15.47, "primaryExchange": "XNYS", "type": "CS", "cik": "0002014596", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CONI", "name": "GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 34.865, "high": 39.07, "low": 34.865, "close": 36.59, "price": 36.59, "volume": 245324.212582, "vwap": 37.2243, "transactions": 3835, "change1d": 21.93, "change1w": 26.65, "change1m": 56.49, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CONL", "name": "GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 3.48, "high": 3.485, "low": 2.8901, "close": 3.23, "price": 3.23, "volume": 40903137.525788, "vwap": 3.1225, "transactions": 61429, "change1d": -21.22, "change1w": -25.23, "change1m": -45.35, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CONX", "name": "Direxion Daily COIN Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 4.22, "high": 4.23, "low": 3.5201, "close": 3.94, "price": 3.94, "volume": 209817.645166, "vwap": 3.8751, "transactions": 891, "change1d": -21.31, "change1w": -25.1, "change1m": -45.18, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CONY", "name": "YieldMax COIN Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 15.66, "high": 15.66, "low": 14.42, "close": 15.04, "price": 15.04, "volume": 798924.758061, "vwap": 14.8874, "transactions": 13275, "change1d": -10.9, "change1w": -13.36, "change1m": -25.36, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COO", "name": "The Cooper Companies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 60.64, "high": 61.08, "low": 59.01, "close": 59.55, "price": 59.55, "volume": 7892167.348414, "vwap": 59.6998, "transactions": 66606, "change1d": -1.31, "change1w": -2.71, "change1m": 3.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0000711404", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COOK", "name": "Traeger, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 51.61, "high": 53.4, "low": 51.375, "close": 52.93, "price": 52.93, "volume": 95426.523689, "vwap": 52.7891, "transactions": 2291, "change1d": 1.28, "change1w": 13, "change1m": 1.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0001857853", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COOL", "name": "VegaShares AI Thermal, Cooling & Power Management ETF", "sector": "XNAS", "theme": "ETF", "open": 18.16, "high": 18.16, "low": 18.1071, "close": 18.1071, "price": 18.1071, "volume": 1035.3411, "vwap": 18.1939, "transactions": 65, "change1d": -5.47, "change1w": 0.07, "change1m": -16.81, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001829953", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COOT", "name": "Australian Oilseeds Holdings Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.3114, "high": 0.3591, "low": 0.301, "close": 0.33, "price": 0.33, "volume": 43071.745977, "vwap": 0.3125, "transactions": 196, "change1d": 8.16, "change1w": -13.16, "change1m": -26.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0001959994", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COOTW", "name": "Australian Oilseeds Holdings Limited Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0165, "high": 0.0167, "low": 0.0165, "close": 0.0167, "price": 0.0167, "volume": 15499, "vwap": 0.0167, "transactions": 11, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001959994", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COP", "name": "ConocoPhillips", "sector": "PETROLEUM REFINING", "theme": "Common Stock", "open": 152.48, "high": 154.28, "low": 151.28, "close": 154.03, "price": 154.03, "volume": 7033204.857941, "vwap": 153.4898, "transactions": 93091, "change1d": 2.67, "change1w": 2.14, "change1m": 21.23, "primaryExchange": "XNYS", "type": "CS", "cik": "0001163165", "marketCap": 176007954048.28998, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COPA", "name": "Themes Copper Miners ETF", "sector": "BATS", "theme": "ETF", "open": 44.55, "high": 44.55, "low": 43.67, "close": 44.02, "price": 44.02, "volume": 14290.5932, "vwap": 43.994, "transactions": 177, "change1d": -5.11, "change1w": -2.81, "change1m": -14.97, "primaryExchange": "BATS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COPJ", "name": "Sprott Junior Copper Miners ETF", "sector": "XNAS", "theme": "ETF", "open": 37.76, "high": 37.76, "low": 36.31, "close": 36.9, "price": 36.9, "volume": 89450.452601, "vwap": 36.979, "transactions": 1117, "change1d": -4.45, "change1w": -1.36, "change1m": -14.33, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COPP", "name": "Sprott Copper Miners ETF", "sector": "XNAS", "theme": "ETF", "open": 36.68, "high": 36.76, "low": 35.75, "close": 36.1727, "price": 36.1727, "volume": 80226.508913, "vwap": 36.2487, "transactions": 1196, "change1d": -5.41, "change1w": -1.66, "change1m": -12.27, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COPR", "name": "Idaho Copper Corporation", "sector": "XASE", "theme": "Common Stock", "open": 1.8, "high": 1.87, "low": 1.64, "close": 1.64, "price": 1.64, "volume": 63016.623324, "vwap": 1.6824, "transactions": 420, "change1d": -6.29, "change1w": -23.72, "change1m": -48.59, "primaryExchange": "XASE", "type": "CS", "cik": "0001263364", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COPR.WS", "name": "Idaho Copper Corporation Common Stock Purchase Warrant", "sector": "XASE", "theme": "Warrant", "open": 0.7161, "high": 0.84, "low": 0.6, "close": 0.84, "price": 0.84, "volume": 7855, "vwap": 0.6974, "transactions": 38, "change1d": -14.29, "change1w": -42.07, "change1m": -47.83, "primaryExchange": "XASE", "type": "WARRANT", "cik": "0001263364", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COPX", "name": "Global X Copper Miners ETF (NEW)", "sector": "ARCX", "theme": "ETF", "open": 72.845, "high": 72.99, "low": 71.07, "close": 71.96, "price": 71.96, "volume": 3441164.291506, "vwap": 72.0115, "transactions": 35231, "change1d": -5.19, "change1w": -1.55, "change1m": -13.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COPY", "name": "Tweedy, Browne Insider + Value ETF", "sector": "ARCX", "theme": "ETF", "open": 15.71, "high": 15.84, "low": 15.65, "close": 15.76, "price": 15.76, "volume": 158142.150973, "vwap": 15.7097, "transactions": 1017, "change1d": 0.19, "change1w": 0.86, "change1m": 3.14, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COPZ", "name": "Defiance Daily Target 2X Long Copper Miners ETF", "sector": "ARCX", "theme": "ETF", "open": 10.8701, "high": 10.96, "low": 10.43, "close": 10.715, "price": 10.715, "volume": 17183.603348, "vwap": 10.7849, "transactions": 195, "change1d": -10.34, "change1w": -3.83, "change1m": -27.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COR", "name": "Cencora, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 336.79, "high": 340.19, "low": 330.2, "close": 330.84, "price": 330.84, "volume": 1347723.456763, "vwap": 332.8296, "transactions": 38331, "change1d": 0.09, "change1w": -0.05, "change1m": 6.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0001140859", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CORB", "name": "AB Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 28.6699, "high": 28.7, "low": 28.6699, "close": 28.6968, "price": 28.6968, "volume": 67655.999953, "vwap": 28.6993, "transactions": 48, "change1d": 0.27, "change1w": 0.73, "change1m": 2.31, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CORD", "name": "T-REX 2X Inverse CRWV Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 5.49, "high": 5.915, "low": 5.37, "close": 5.68, "price": 5.68, "volume": 16558155.077495, "vwap": 5.6545, "transactions": 18599, "change1d": 19.08, "change1w": -9.27, "change1m": 101.42, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CORN", "name": "Teucrium Corn Fund", "sector": "ARCX", "theme": "ETV", "open": 17.37, "high": 17.45, "low": 17.33, "close": 17.34, "price": 17.34, "volume": 98464.098549, "vwap": 17.3861, "transactions": 645, "change1d": -0.57, "change1w": -1.92, "change1m": -8.64, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001471824", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CORO", "name": "iShares International Country Rotation Active ETF", "sector": "XNAS", "theme": "ETF", "open": 35.31, "high": 35.37, "low": 34.95, "close": 35.2, "price": 35.2, "volume": 1696422.603261, "vwap": 35.1147, "transactions": 4073, "change1d": -1.76, "change1w": -0.23, "change1m": -2.71, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CORP", "name": "PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund", "sector": "ARCX", "theme": "ETF", "open": 93.5, "high": 93.5, "low": 93.265, "close": 93.47, "price": 93.47, "volume": 79942.883847, "vwap": 93.3567, "transactions": 671, "change1d": 0.19, "change1w": 0.48, "change1m": 2.01, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CORT", "name": "Corcept Therapeutics Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 85, "high": 85.305, "low": 80.28, "close": 81.12, "price": 81.12, "volume": 1429159.951978, "vwap": 81.3624, "transactions": 26257, "change1d": -5.62, "change1w": -5.52, "change1m": -28.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001088856", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CORZ", "name": "Core Scientific, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.555, "high": 13.68, "low": 12.775, "close": 13.25, "price": 13.25, "volume": 18916778.693347, "vwap": 13.1809, "transactions": 91925, "change1d": -8.18, "change1w": 1.15, "change1m": -18.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001839341", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CORZW", "name": "Core Scientific, Inc. Tranche 1 Warrants", "sector": "XNAS", "theme": "Warrant", "open": 6.99, "high": 6.99, "low": 6.12, "close": 6.54, "price": 6.54, "volume": 107484, "vwap": 6.5004, "transactions": 842, "change1d": -15.83, "change1w": 2.51, "change1m": -31.98, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001839341", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CORZZ", "name": "Core Scientific, Inc. Tranche 2 Warrants", "sector": "XNAS", "theme": "Warrant", "open": 13.43, "high": 13.43, "low": 12.835, "close": 12.85, "price": 12.85, "volume": 18464.5, "vwap": 12.876, "transactions": 300, "change1d": -10.2, "change1w": -2.28, "change1m": -21.36, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001839341", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COSM", "name": "Cosmos Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.2713, "high": 0.31, "low": 0.27, "close": 0.3079, "price": 0.3079, "volume": 2110063.704614, "vwap": 0.2901, "transactions": 3865, "change1d": 10.95, "change1w": 17.97, "change1m": -20.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001474167", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COSO", "name": "CoastalSouth Bancshares, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 27.615, "high": 28.015, "low": 27.615, "close": 27.88, "price": 27.88, "volume": 36547.399892, "vwap": 27.8912, "transactions": 1630, "change1d": -0.36, "change1w": -0.14, "change1m": 5.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0001297107", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COST", "name": "Costco Wholesale Corp", "sector": "RETAIL-VARIETY STORES", "theme": "Common Stock", "open": 1012.05, "high": 1021.31, "low": 1006.56, "close": 1012.28, "price": 1012.28, "volume": 3466729.441231, "vwap": 1014.1464, "transactions": 140121, "change1d": 1.63, "change1w": 0.89, "change1m": 10.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0000909832", "marketCap": 438303670389.39, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COSW", "name": "Roundhill COST WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 40.69, "high": 41.05, "low": 40.62, "close": 40.6495, "price": 40.6495, "volume": 6023.4773, "vwap": 40.8439, "transactions": 169, "change1d": 2.36, "change1w": 0.63, "change1m": 10.63, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COTG", "name": "Leverage Shares 2X Long COST Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 14.17, "high": 14.46, "low": 14.07, "close": 14.2148, "price": 14.2148, "volume": 63700.104015, "vwap": 14.2834, "transactions": 367, "change1d": 3.62, "change1w": 1.81, "change1m": 21.44, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COTY", "name": "COTY INC", "sector": "XNYS", "theme": "Common Stock", "open": 3.39, "high": 3.44, "low": 3.3, "close": 3.4, "price": 3.4, "volume": 4651777.718165, "vwap": 3.3668, "transactions": 20244, "change1d": 1.49, "change1w": 5.26, "change1m": 28.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001024305", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COUR", "name": "Coursera, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.267, "high": 4.335, "low": 3.45, "close": 3.47, "price": 3.47, "volume": 28234382.846071, "vwap": 3.6545, "transactions": 71283, "change1d": -25.54, "change1w": -31.69, "change1m": -31.69, "primaryExchange": "XNYS", "type": "CS", "cik": "0001651562", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COWG", "name": "Pacer US Large Cap Cash Cows Growth Leaders ETF", "sector": "XNAS", "theme": "ETF", "open": 40, "high": 40.04, "low": 39.0206, "close": 39.38, "price": 39.38, "volume": 342557.74017, "vwap": 39.4151, "transactions": 2474, "change1d": -2.6, "change1w": -3.03, "change1m": -2.66, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COWS", "name": "Amplify Cash Flow Dividend Leaders ETF", "sector": "XNAS", "theme": "ETF", "open": 40.98, "high": 41.0664, "low": 40.8367, "close": 40.9713, "price": 40.9713, "volume": 4701.878, "vwap": 40.9269, "transactions": 180, "change1d": 0.8, "change1w": 2.94, "change1m": 11.58, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COWZ", "name": "Pacer US Cash Cows 100 ETF", "sector": "BATS", "theme": "ETF", "open": 71.325, "high": 71.74, "low": 71.07, "close": 71.37, "price": 71.37, "volume": 1389945.203152, "vwap": 71.3115, "transactions": 18165, "change1d": 0.41, "change1w": 0.41, "change1m": 5.53, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COYA", "name": "Coya Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.96, "high": 4.085, "low": 3.5937, "close": 3.61, "price": 3.61, "volume": 214740.845078, "vwap": 3.7505, "transactions": 1256, "change1d": -9.3, "change1w": -8.38, "change1m": -23.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001835022", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COYY", "name": "GraniteShares YieldBOOST COIN ETF", "sector": "XNAS", "theme": "ETF", "open": 12.72, "high": 12.72, "low": 12.4901, "close": 12.5343, "price": 12.5343, "volume": 15024.492164, "vwap": 12.5491, "transactions": 449, "change1d": -3.9, "change1w": -6.01, "change1m": -14.79, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "COZX", "name": "Tradr 2X Long CORZ Daily ETF", "sector": "BATS", "theme": "ETF", "open": 4.5, "high": 4.631, "low": 4.051, "close": 4.38, "price": 4.38, "volume": 84736.001882, "vwap": 4.2402, "transactions": 285, "change1d": -16.09, "change1w": 0.23, "change1m": -39, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CP", "name": "Canadian Pacific Kansas City Limited", "sector": "XNYS", "theme": "Common Stock", "open": 88.53, "high": 90.21, "low": 88.25, "close": 89.68, "price": 89.68, "volume": 3559784.943097, "vwap": 89.7244, "transactions": 43023, "change1d": 1.48, "change1w": 0.19, "change1m": 6.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0000016875", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPA", "name": "Copa Holdings, S.A.", "sector": "XNYS", "theme": "Common Stock", "open": 129.88, "high": 130.44, "low": 128.3, "close": 128.92, "price": 128.92, "volume": 335753.076012, "vwap": 129.2216, "transactions": 8260, "change1d": -1.78, "change1w": -1.87, "change1m": -2.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0001345105", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPAC", "name": "CEMENTOS PACASMAYO S.A.A.", "sector": "XNYS", "theme": "ADR Common", "open": 12.82, "high": 12.82, "low": 12.75, "close": 12.76, "price": 12.76, "volume": 48217.421381, "vwap": 12.7638, "transactions": 320, "change1d": 0, "change1w": 0.24, "change1m": 5.72, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001221029", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPAG", "name": "F/m Compoundr U.S. Aggregate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 100.92, "high": 100.98, "low": 100.92, "close": 100.9406, "price": 100.9406, "volume": 3405, "vwap": 100.9485, "transactions": 44, "change1d": 0.21, "change1w": 0.41, "change1m": 1.96, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPAI", "name": "Counterpoint Quantitative Equity ETF", "sector": "XNYS", "theme": "ETF", "open": 52.78, "high": 53, "low": 52, "close": 52.6, "price": 52.6, "volume": 97845.674167, "vwap": 52.2679, "transactions": 609, "change1d": -2.05, "change1w": 0.11, "change1m": 0.29, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPAY", "name": "Corpay, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 400.21, "high": 403.42, "low": 396.83, "close": 400.94, "price": 400.94, "volume": 406460.507272, "vwap": 399.8429, "transactions": 18080, "change1d": 0.75, "change1w": -1.84, "change1m": 2.88, "primaryExchange": "XNYS", "type": "CS", "cik": "0001175454", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPB", "name": "The Campbell's Company Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.45, "high": 21.58, "low": 21.235, "close": 21.42, "price": 21.42, "volume": 6320090.406202, "vwap": 21.4152, "transactions": 49433, "change1d": 2, "change1w": 3.33, "change1m": 9.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0000016732", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPBI", "name": "Central Plains Bancshares, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 20.73, "high": 20.73, "low": 20.62, "close": 20.62, "price": 20.62, "volume": 1287, "vwap": 20.7885, "transactions": 58, "change1d": 0, "change1w": null, "change1m": 3.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001979332", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPER", "name": "United States Copper Index Fund", "sector": "ARCX", "theme": "ETV", "open": 39.21, "high": 39.28, "low": 38.8, "close": 38.99, "price": 38.99, "volume": 497900.802015, "vwap": 38.9765, "transactions": 4830, "change1d": -1.86, "change1w": -0.18, "change1m": -1.32, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001479247", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPF", "name": "Central Pacific Financial Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 38.8, "high": 38.8, "low": 37.735, "close": 37.98, "price": 37.98, "volume": 163835.063883, "vwap": 38.0437, "transactions": 4021, "change1d": -1.84, "change1w": 0.77, "change1m": 5.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0000701347", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPHC", "name": "Canterbury Park Holding Corporation 'New' Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.74, "high": 15.74, "low": 15.74, "close": 15.74, "price": 15.74, "volume": 692.39968, "vwap": 15.6594, "transactions": 41, "change1d": 0.51, "change1w": -0.25, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001672909", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPHI", "name": "China Pharma Holdings, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.65, "high": 0.6748, "low": 0.6065, "close": 0.6249, "price": 0.6249, "volume": 184285, "vwap": 0.6315, "transactions": 695, "change1d": -3.86, "change1w": -5.12, "change1m": -4.3, "primaryExchange": "XASE", "type": "CS", "cik": "0001106644", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPHY", "name": "F/m Compoundr High Yield Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 50.8514, "high": 50.8514, "low": 50.8514, "close": 50.8514, "price": 50.8514, "volume": 8.215, "vwap": 50.8502, "transactions": 8, "change1d": -0.26, "change1w": 0.45, "change1m": 0.69, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPII", "name": "American Beacon Ionic Inflation Protection ETF", "sector": "ARCX", "theme": "ETF", "open": 19.115, "high": 19.115, "low": 19.115, "close": 19.115, "price": 19.115, "volume": 30, "vwap": 19.113, "transactions": 10, "change1d": -0.07, "change1w": -0.03, "change1m": 0, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPIX", "name": "Cumberland Pharmaceuticals Inc", "sector": "XNAS", "theme": "Common Stock", "open": 4.35, "high": 4.76, "low": 4.35, "close": 4.69, "price": 4.69, "volume": 128955.770162, "vwap": 4.5499, "transactions": 821, "change1d": 7.82, "change1w": -44.76, "change1m": -37.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001087294", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPK", "name": "Chesapeake Utilities", "sector": "XNYS", "theme": "Common Stock", "open": 137.01, "high": 137.39, "low": 136.09, "close": 136.41, "price": 136.41, "volume": 177620.939845, "vwap": 136.5762, "transactions": 4763, "change1d": 0.63, "change1w": 1.59, "change1m": 9.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0000019745", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPLB", "name": "NYLIM MacKay Core Plus Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 20.3, "high": 20.3, "low": 20.2436, "close": 20.2668, "price": 20.2668, "volume": 200187.665, "vwap": 20.2676, "transactions": 136, "change1d": -0.27, "change1w": -0.02, "change1m": 1.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001426439", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPLS", "name": "AB Core Plus Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 33.97, "high": 33.97, "low": 33.87, "close": 33.9544, "price": 33.9544, "volume": 12159, "vwap": 33.9303, "transactions": 105, "change1d": 0.19, "change1w": 0.38, "change1m": 1.73, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPN", "name": "Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities", "sector": "XNYS", "theme": "Preferred Stock", "open": 26.28, "high": 26.3, "low": 26.22, "close": 26.28, "price": 26.28, "volume": 420443.2994, "vwap": 26.2777, "transactions": 1263, "change1d": 0.11, "change1w": -1.9, "change1m": -0.38, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000831001", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPNG", "name": "Coupang, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.52, "high": 14.53, "low": 14.14, "close": 14.37, "price": 14.37, "volume": 13528908.59909, "vwap": 14.3144, "transactions": 68755, "change1d": -1.37, "change1w": 3.38, "change1m": 4.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0001834584", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPNJ", "name": "Calamos Nasdaq-100 Structured Alt Protection ETF - June", "sector": "ARCX", "theme": "ETF", "open": 27.5801, "high": 27.6, "low": 27.535, "close": 27.5527, "price": 27.5527, "volume": 3022.4462, "vwap": 27.5743, "transactions": 41, "change1d": -0.57, "change1w": -0.28, "change1m": -1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPNM", "name": "Calamos Nasdaq-100 Structured Alt Protection ETF - March", "sector": "ARCX", "theme": "ETF", "open": 27.14, "high": 27.1445, "low": 27.14, "close": 27.1445, "price": 27.1445, "volume": 255, "vwap": 27.1402, "transactions": 11, "change1d": -0.29, "change1w": -0.02, "change1m": -0.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPNQ", "name": "Calamos Nasdaq-100 Structured Alt Protection ETF - December", "sector": "ARCX", "theme": "ETF", "open": 27.81, "high": 27.82, "low": 27.78, "close": 27.79, "price": 27.79, "volume": 1148, "vwap": 27.8061, "transactions": 13, "change1d": -0.54, "change1w": -0.24, "change1m": -0.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPNS", "name": "Calamos Nasdaq-100 Structured Alt Protection ETF - September", "sector": "ARCX", "theme": "ETF", "open": 28.38, "high": 28.38, "low": 28.325, "close": 28.3473, "price": 28.3473, "volume": 6993.4635, "vwap": 28.348, "transactions": 39, "change1d": -0.53, "change1w": -0.25, "change1m": -0.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPOP", "name": "Pop Culture Group Co., Ltd Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.13, "high": 3.36, "low": 3.13, "close": 3.24, "price": 3.24, "volume": 3255.14004, "vwap": 3.3044, "transactions": 86, "change1d": -0.61, "change1w": 1.57, "change1m": 3.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0001807389", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPR", "name": "Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II", "sector": "XNYS", "theme": "Preferred Stock", "open": 23.18, "high": 23.38, "low": 23.1211, "close": 23.18, "price": 23.18, "volume": 183806.625, "vwap": 23.231, "transactions": 1059, "change1d": 0.09, "change1w": -0.56, "change1m": 2.02, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000831001", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPRA", "name": "Calamos Russell 2000 Structured Alt Protection ETF - April", "sector": "ARCX", "theme": "ETF", "open": 27.9549, "high": 27.9549, "low": 27.9549, "close": 27.9549, "price": 27.9549, "volume": 7, "vwap": 28.0039, "transactions": 5, "change1d": -0.21, "change1w": 0.32, "change1m": 0.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPRI", "name": "Capri Holdings Limited", "sector": "XNYS", "theme": "Common Stock", "open": 17.75, "high": 19.1426, "low": 17.6, "close": 18.68, "price": 18.68, "volume": 9814169.334226, "vwap": 18.5899, "transactions": 81193, "change1d": 16.31, "change1w": 17.71, "change1m": 29.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001530721", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPRJ", "name": "Calamos Russell 2000 Structured Alt Protection ETF - July", "sector": "ARCX", "theme": "ETF", "open": 27.459, "high": 27.48, "low": 27.4, "close": 27.4514, "price": 27.4514, "volume": 660.764, "vwap": 27.4436, "transactions": 17, "change1d": -0.27, "change1w": 0.23, "change1m": 0.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPRO", "name": "Calamos Russell 2000 Structured Alt Protection ETF - October", "sector": "ARCX", "theme": "ETF", "open": 28.75, "high": 28.75, "low": 28.7474, "close": 28.7474, "price": 28.7474, "volume": 755, "vwap": 28.7512, "transactions": 11, "change1d": -0.3, "change1w": 0.33, "change1m": 0.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPRT", "name": "Copart Inc", "sector": "XNAS", "theme": "Common Stock", "open": 30.075, "high": 30.38, "low": 29.84, "close": 30.13, "price": 30.13, "volume": 13447565.950154, "vwap": 30.1818, "transactions": 97889, "change1d": 1.96, "change1w": 3.9, "change1m": 10.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0000900075", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPRY", "name": "Calamos Russell 2000 Structured Alt Protection ETF - January", "sector": "ARCX", "theme": "ETF", "open": 28.35, "high": 28.35, "low": 28.35, "close": 28.35, "price": 28.35, "volume": 107, "vwap": 28.353, "transactions": 6, "change1d": -0.21, "change1w": 0.27, "change1m": 0.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPS", "name": "Cooper-Standard Automotive Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 20.8, "high": 21.0473, "low": 19.8, "close": 20.07, "price": 20.07, "volume": 374915.355502, "vwap": 20.1895, "transactions": 5756, "change1d": -3.56, "change1w": -1.57, "change1m": -8.23, "primaryExchange": "XNYS", "type": "CS", "cik": "0001320461", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPSA", "name": "Calamos S&P 500 Structured Alt Protection ETF - August", "sector": "ARCX", "theme": "ETF", "open": 28.16, "high": 28.16, "low": 28.16, "close": 28.16, "price": 28.16, "volume": 346, "vwap": 28.1578, "transactions": 10, "change1d": -0.33, "change1w": -0.02, "change1m": 0.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPSD", "name": "Calamos S&P 500 Structured Alt Protection ETF - December", "sector": "ARCX", "theme": "ETF", "open": 27.3, "high": 27.3, "low": 27.2519, "close": 27.2519, "price": 27.2519, "volume": 226, "vwap": 27.2979, "transactions": 15, "change1d": -0.22, "change1w": 0.04, "change1m": 0.36, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPSF", "name": "Calamos S&P 500 Structured Alt Protection ETF - February", "sector": "ARCX", "theme": "ETF", "open": 26.705, "high": 26.705, "low": 26.65, "close": 26.6734, "price": 26.6734, "volume": 477, "vwap": 26.6726, "transactions": 13, "change1d": -0.25, "change1w": -0.02, "change1m": 0.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPSH", "name": "CPS Technologies Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.71, "high": 3.735, "low": 3.5, "close": 3.59, "price": 3.59, "volume": 214773.770796, "vwap": 3.5522, "transactions": 3002, "change1d": -4.77, "change1w": 2.28, "change1m": -5.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0000814676", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPSJ", "name": "Calamos S&P 500 Structured Alt Protection ETF - July", "sector": "ARCX", "theme": "ETF", "open": 28.03, "high": 28.03, "low": 28.017, "close": 28.017, "price": 28.017, "volume": 5120.089, "vwap": 28.0215, "transactions": 56, "change1d": -0.3, "change1w": -0.01, "change1m": 0.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPSL", "name": "Calamos Laddered S&P 500 Structured Alt Protection ETF", "sector": "BATS", "theme": "ETF", "open": 28.44, "high": 28.44, "low": 28.3607, "close": 28.42, "price": 28.42, "volume": 62451.415, "vwap": 28.4024, "transactions": 188, "change1d": -0.25, "change1w": 0, "change1m": 0.25, "primaryExchange": "BATS", "type": "ETF", "cik": "0001857910", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPSM", "name": "Calamos S&P 500 Structured Alt Protection ETF - May", "sector": "ARCX", "theme": "ETF", "open": 29.72, "high": 29.72, "low": 29.61, "close": 29.65, "price": 29.65, "volume": 3541, "vwap": 29.641, "transactions": 36, "change1d": -0.3, "change1w": -0.08, "change1m": 0.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPSN", "name": "Calamos S&P 500 Structured Alt Protection ETF - November", "sector": "ARCX", "theme": "ETF", "open": 28.36, "high": 28.41, "low": 28.34, "close": 28.3849, "price": 28.3849, "volume": 2829.2737, "vwap": 28.3775, "transactions": 39, "change1d": 0.14, "change1w": 0.16, "change1m": 0.63, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPSO", "name": "Calamos S&P 500 Structured Alt Protection ETF - October", "sector": "ARCX", "theme": "ETF", "open": 28.5, "high": 28.5, "low": 28.395, "close": 28.45, "price": 28.45, "volume": 6455, "vwap": 28.4392, "transactions": 52, "change1d": -0.35, "change1w": 0.02, "change1m": 0.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPSP", "name": "Calamos S&P 500 Structured Alt Protection ETF - April", "sector": "ARCX", "theme": "ETF", "open": 27.335, "high": 27.335, "low": 27.335, "close": 27.335, "price": 27.335, "volume": 104, "vwap": 27.3295, "transactions": 6, "change1d": -0.15, "change1w": 0.02, "change1m": 0.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPSR", "name": "Calamos S&P 500 Structured Alt Protection ETF - March", "sector": "ARCX", "theme": "ETF", "open": 26.2539, "high": 26.2539, "low": 26.2539, "close": 26.2539, "price": 26.2539, "volume": 78, "vwap": 26.2666, "transactions": 7, "change1d": -0.19, "change1w": 0.03, "change1m": 0.21, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001805087", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPSS", "name": "Consumer Portfolio Services", "sector": "XNAS", "theme": "Common Stock", "open": 10.04, "high": 10.19, "low": 9.485, "close": 10.13, "price": 10.13, "volume": 37522.250647, "vwap": 10.0173, "transactions": 664, "change1d": 1.71, "change1w": 2.32, "change1m": 8.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0000889609", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPST", "name": "Calamos S&P 500 Structured Alt Protection ETF - September", "sector": "ARCX", "theme": "ETF", "open": 28.2, "high": 28.2, "low": 28.1463, "close": 28.1463, "price": 28.1463, "volume": 680, "vwap": 28.2001, "transactions": 9, "change1d": -0.34, "change1w": -0.05, "change1m": 0.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPSU", "name": "Calamos S&P 500 Structured Alt Protection ETF - June", "sector": "ARCX", "theme": "ETF", "open": 28.005, "high": 28.005, "low": 27.9512, "close": 27.9512, "price": 27.9512, "volume": 615, "vwap": 28.0007, "transactions": 10, "change1d": -0.42, "change1w": -0.05, "change1m": 0.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPSY", "name": "Calamos S&P 500 Structured Alt Protection ETF - January", "sector": "ARCX", "theme": "ETF", "open": 26.1712, "high": 26.1712, "low": 26.1712, "close": 26.1712, "price": 26.1712, "volume": 148, "vwap": 26.1616, "transactions": 14, "change1d": -0.22, "change1w": 0.02, "change1m": 0.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPT", "name": "Camden Property Trust", "sector": "XNYS", "theme": "Common Stock", "open": 102, "high": 102.32, "low": 100.5, "close": 100.69, "price": 100.69, "volume": 866430.708092, "vwap": 101.001, "transactions": 15146, "change1d": -0.25, "change1w": -1.28, "change1m": 4.21, "primaryExchange": "XNYS", "type": "CS", "cik": "0000906345", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPTL", "name": "Global X Funds Global X Morningstar Capital Allocation Leaders ETF", "sector": "XNAS", "theme": "ETF", "open": 49.21, "high": 49.21, "low": 48.53, "close": 48.7859, "price": 48.7859, "volume": 2454.485, "vwap": 48.6579, "transactions": 44, "change1d": -1.59, "change1w": 0.27, "change1m": 0.46, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPU", "name": "Amplify Top 10 Semiconductors ETF", "sector": "ARCX", "theme": "ETF", "open": 19.06, "high": 19.06, "low": 18.6456, "close": 18.6456, "price": 18.6456, "volume": 661, "vwap": 19.1616, "transactions": 42, "change1d": -9.71, "change1w": -6.3, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPXR", "name": "USCF Daily Target 2X Copper Index ETF", "sector": "ARCX", "theme": "ETF", "open": 30.61, "high": 30.7287, "low": 29.98, "close": 30.27, "price": 30.27, "volume": 35711.433941, "vwap": 30.4587, "transactions": 271, "change1d": -3.8, "change1w": -0.48, "change1m": -3.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CPZ", "name": "Calamos Long/Short Equity & Dynamic Income Trust Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.85, "high": 12.85, "low": 12.33, "close": 12.57, "price": 12.57, "volume": 54731.81626, "vwap": 12.503, "transactions": 398, "change1d": -1.41, "change1w": 2.36, "change1m": 0.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001717457", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CQP", "name": "Cheniere Energy Partners, LP", "sector": "XNYS", "theme": "Common Stock", "open": 66, "high": 67.3, "low": 65.78, "close": 66.61, "price": 66.61, "volume": 103794.019706, "vwap": 66.5298, "transactions": 2159, "change1d": -0.33, "change1w": 0.7, "change1m": 9.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0001383650", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CQQQ", "name": "Invesco China Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 37.86, "high": 38.015, "low": 37.58, "close": 37.78, "price": 37.78, "volume": 1318530.96899, "vwap": 37.7713, "transactions": 10511, "change1d": -2.48, "change1w": -6.16, "change1m": -15.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CQTM", "name": "Corgi Quantum Computing ETF", "sector": "BATS", "theme": "ETF", "open": 18, "high": 18, "low": 17.25, "close": 17.67, "price": 17.67, "volume": 48164.065179, "vwap": 17.6202, "transactions": 693, "change1d": -5.61, "change1w": -4.07, "change1m": -25.03, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CR", "name": "Crane Company", "sector": "XNYS", "theme": "Common Stock", "open": 202.56, "high": 204.67, "low": 197.02, "close": 198.02, "price": 198.02, "volume": 458806.022964, "vwap": 199.2029, "transactions": 12084, "change1d": -3.79, "change1w": 8.27, "change1m": -4.02, "primaryExchange": "XNYS", "type": "CS", "cik": "0001944013", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRAC", "name": "Crown Reserve Acquisition Corp. I Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.26, "high": 10.28, "low": 10.26, "close": 10.27, "price": 10.27, "volume": 13329, "vwap": 10.2651, "transactions": 72, "change1d": 0.1, "change1w": 0, "change1m": 0.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0002070887", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRAI", "name": "CRA International, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 200.7325, "high": 202.75, "low": 195.685, "close": 196.08, "price": 196.08, "volume": 108005.258795, "vwap": 197.9522, "transactions": 5237, "change1d": -0.35, "change1w": -2.03, "change1m": 11.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001053706", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRAK", "name": "VanEck Oil Refiners ETF", "sector": "ARCX", "theme": "ETF", "open": 61.32, "high": 62.19, "low": 61.32, "close": 62.16, "price": 62.16, "volume": 499786.749566, "vwap": 61.757, "transactions": 3448, "change1d": 1.4, "change1w": -3.27, "change1m": -2.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRAM", "name": "Defiance China Memory ETF", "sector": "XNAS", "theme": "ETF", "open": 17.29, "high": 17.29, "low": 17.02, "close": 17.1366, "price": 17.1366, "volume": 24524.452151, "vwap": 17.1266, "transactions": 57, "change1d": -5.68, "change1w": -12.25, "change1m": -27.45, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRAN", "name": "Crane Harbor Acquisition Corp. II Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.12, "high": 10.13, "low": 10.12, "close": 10.13, "price": 10.13, "volume": 75686, "vwap": 10.13, "transactions": 25, "change1d": null, "change1w": 0.4, "change1m": 0.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0002081358", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRANR", "name": "Crane Harbor Acquisition Corp. II Rights", "sector": "XNAS", "theme": "Right", "open": 0.1699, "high": 0.1699, "low": 0.1699, "close": 0.1699, "price": 0.1699, "volume": 200, "vwap": 0.1695, "transactions": 3, "change1d": null, "change1w": null, "change1m": 69.56, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002081358", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRAQ", "name": "Cal Redwood Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.43, "high": 10.43, "low": 10.43, "close": 10.43, "price": 10.43, "volume": 1030, "vwap": 10.4298, "transactions": 11, "change1d": 0, "change1w": null, "change1m": 0.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0002058359", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRAQR", "name": "Cal Redwood Acquisition Corp. Right", "sector": "XNAS", "theme": "Right", "open": 0.1399, "high": 0.1399, "low": 0.1399, "close": 0.1399, "price": 0.1399, "volume": 365, "vwap": 0.1399, "transactions": 3, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002058359", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRBD", "name": "Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064", "sector": "XNYS", "theme": "SP", "open": 20.63, "high": 21.14, "low": 20.4212, "close": 20.6, "price": 20.6, "volume": 110590.606, "vwap": 20.7124, "transactions": 1039, "change1d": -0.82, "change1w": -0.29, "change1m": -0.53, "primaryExchange": "XNYS", "type": "SP", "cik": "0001889539", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRBG", "name": "Corebridge Financial, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 35.585, "high": 35.585, "low": 34.25, "close": 34.81, "price": 34.81, "volume": 5061764.603841, "vwap": 34.656, "transactions": 62031, "change1d": -1.36, "change1w": 1.99, "change1m": 3.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0001889539", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRBN", "name": "iShares Low Carbon Optimized MSCI ACWI ETF", "sector": "ARCX", "theme": "ETF", "open": 253.29, "high": 253.29, "low": 250.095, "close": 251.42, "price": 251.42, "volume": 4195.946721, "vwap": 251.2302, "transactions": 211, "change1d": -1.78, "change1w": -0.22, "change1m": -1.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRBP", "name": "Corbus Pharmaceuticals Holdings, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 4.2, "high": 4.31, "low": 3.9501, "close": 4.22, "price": 4.22, "volume": 2317263.87075, "vwap": 4.159, "transactions": 8617, "change1d": 0, "change1w": 4.2, "change1m": -33.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001595097", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRBU", "name": "Caribou Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.445, "high": 0.4453, "low": 0.4135, "close": 0.4232, "price": 0.4232, "volume": 2306245.70007, "vwap": 0.4218, "transactions": 9539, "change1d": -4.9, "change1w": -20.57, "change1m": -65.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001619856", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRC", "name": "California Resources Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 55.11, "high": 55.7, "low": 54.715, "close": 55.46, "price": 55.46, "volume": 860229.522726, "vwap": 55.3202, "transactions": 12903, "change1d": 1.45, "change1w": 1.71, "change1m": 7.36, "primaryExchange": "XNYS", "type": "CS", "cik": "0001609253", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRCA", "name": "ProShares Ultra CRCL", "sector": "ARCX", "theme": "ETS", "open": 13.62, "high": 13.62, "low": 12.18, "close": 12.81, "price": 12.81, "volume": 557972.643004, "vwap": 12.8856, "transactions": 3471, "change1d": -18.49, "change1w": -30.23, "change1m": -27.34, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRCD", "name": "T-REX 2X Inverse CRCL Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 2.44, "high": 2.64, "low": 2.44, "close": 2.57, "price": 2.57, "volume": 4362542.536089, "vwap": 2.5397, "transactions": 3091, "change1d": 18.98, "change1w": 35.26, "change1m": 15.25, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRCG", "name": "Leverage Shares 2X Long CRCL Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 9.28, "high": 9.28, "low": 8.3, "close": 8.67, "price": 8.67, "volume": 1980551.788847, "vwap": 8.8191, "transactions": 7625, "change1d": -18.82, "change1w": -30.25, "change1m": -27.81, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001862935", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRCL", "name": "Circle Internet Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 74.66, "high": 74.8, "low": 71, "close": 72.54, "price": 72.54, "volume": 16273220.456373, "vwap": 72.6399, "transactions": 235485, "change1d": -9.31, "change1w": -15.56, "change1m": -12.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0001876042", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRCO", "name": "YieldMax CRCL Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 11.3, "high": 11.3, "low": 10.74, "close": 11.01, "price": 11.01, "volume": 104986.063564, "vwap": 10.9797, "transactions": 1370, "change1d": -8.91, "change1w": -15.18, "change1m": -16.65, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRCT", "name": "Cricut, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.23, "high": 6.37, "low": 6.02, "close": 6.08, "price": 6.08, "volume": 614782.275674, "vwap": 6.1004, "transactions": 6743, "change1d": -1.62, "change1w": -2.72, "change1m": -6.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001828962", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRD", "name": "Corgi CRDO 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.925, "high": 7.925, "low": 6.485, "close": 7.07, "price": 7.07, "volume": 17025.01, "vwap": 6.9637, "transactions": 198, "change1d": -17.41, "change1w": 2.61, "change1m": -52.99, "primaryExchange": "BATS", "type": "ETF", "cik": "0000025475", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRD.A", "name": "Crawford & Company Class A", "sector": "XNYS", "theme": "Common Stock", "open": 12.75, "high": 12.75, "low": 11.88, "close": 12.19, "price": 12.19, "volume": 29971.18449, "vwap": 12.2037, "transactions": 563, "change1d": -2.87, "change1w": -1.85, "change1m": -3.02, "primaryExchange": "XNYS", "type": "CS", "cik": "0000025475", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRD.B", "name": "Crawford & Company Class B", "sector": "XNYS", "theme": "Common Stock", "open": 12.27, "high": 12.27, "low": 11.47, "close": 11.79, "price": 11.79, "volume": 2403.39, "vwap": 11.7694, "transactions": 114, "change1d": -2.08, "change1w": -0.59, "change1m": -1.75, "primaryExchange": "XNYS", "type": "CS", "cik": "0000025475", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRDD", "name": "Cardano ETF", "sector": "BATS", "theme": "ETF", "open": 14.26, "high": 14.43, "low": 14.07, "close": 14.35, "price": 14.35, "volume": 8429.5973, "vwap": 14.302, "transactions": 126, "change1d": -4.46, "change1w": -10.68, "change1m": -23.87, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRDF", "name": "Cardiff Oncology, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.9001, "high": 0.9249, "low": 0.8582, "close": 0.8896, "price": 0.8896, "volume": 126874.761574, "vwap": 0.8821, "transactions": 894, "change1d": -2.46, "change1w": -1.95, "change1m": -24.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0001213037", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRDL", "name": "Cardiol Therapeutics Inc. Class A Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.165, "high": 1.17, "low": 1.1, "close": 1.11, "price": 1.11, "volume": 711703.876304, "vwap": 1.1176, "transactions": 1845, "change1d": -5.13, "change1w": -0.89, "change1m": -28.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001702123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRDO", "name": "Credo Technology Group Holding Ltd Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 152.61, "high": 159.625, "low": 144.44, "close": 150.99, "price": 150.99, "volume": 12557386.387347, "vwap": 149.9398, "transactions": 165910, "change1d": -8.65, "change1w": 2.51, "change1m": -28.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0001807794", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRDT", "name": "Simplify Opportunistic Income ETF", "sector": "ARCX", "theme": "ETF", "open": 20.75, "high": 20.75, "low": 20.58, "close": 20.6365, "price": 20.6365, "volume": 25323.7853, "vwap": 20.6181, "transactions": 148, "change1d": -0.31, "change1w": -0.95, "change1m": -0.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRDU", "name": "Tradr 2X Long CRDO Daily ETF", "sector": "BATS", "theme": "ETF", "open": 5.05, "high": 5.55, "low": 4.4816, "close": 4.96, "price": 4.96, "volume": 7274591.213143, "vwap": 4.8958, "transactions": 17011, "change1d": -16.99, "change1w": 2.48, "change1m": -52.63, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRDX", "name": "2x Cardano ETF", "sector": "BATS", "theme": "ETF", "open": 7.6, "high": 7.7291, "low": 7.38, "close": 7.65, "price": 7.65, "volume": 17923.879921, "vwap": 7.5875, "transactions": 155, "change1d": -9.04, "change1w": -20.73, "change1m": -44.77, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRE", "name": "Cre8 Enterprise Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.61, "high": 2.6699, "low": 2.45, "close": 2.46, "price": 2.46, "volume": 25828.333333, "vwap": 2.5111, "transactions": 215, "change1d": -3.91, "change1w": -0.4, "change1m": -9.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0002003977", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRESY", "name": "Cresud SA", "sector": "XNAS", "theme": "ADR Common", "open": 10.85, "high": 10.915, "low": 10.67, "close": 10.77, "price": 10.77, "volume": 317379.80855, "vwap": 10.8093, "transactions": 5424, "change1d": -1.55, "change1w": -5.94, "change1m": -5.19, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001034957", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CREX", "name": "CREATIVE REALITIES, INC.", "sector": "XNAS", "theme": "Common Stock", "open": 2.12, "high": 2.24, "low": 2.12, "close": 2.13, "price": 2.13, "volume": 29018.06453, "vwap": 2.1883, "transactions": 254, "change1d": 1.43, "change1w": -2.29, "change1m": -14.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001356093", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRF", "name": "Cornerstone Total Return Fund, Inc", "sector": "XASE", "theme": "Fund", "open": 5.79, "high": 5.865, "low": 5.765, "close": 5.82, "price": 5.82, "volume": 3308677.187435, "vwap": 5.8324, "transactions": 10131, "change1d": -0.85, "change1w": 0.69, "change1m": -3.96, "primaryExchange": "XASE", "type": "FUND", "cik": "0000033934", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRGO", "name": "Freightos Limited Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.6966, "high": 0.7049, "low": 0.66, "close": 0.6751, "price": 0.6751, "volume": 85226.103665, "vwap": 0.6904, "transactions": 286, "change1d": -3.09, "change1w": -8.78, "change1m": -24.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0001927719", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRGOW", "name": "Freightos Limited Warrant expiring 1/23/2028", "sector": "XNAS", "theme": "Warrant", "open": 0.0186, "high": 0.0201, "low": 0.0171, "close": 0.0171, "price": 0.0171, "volume": 10419, "vwap": 0.0191, "transactions": 51, "change1d": null, "change1w": -14.07, "change1m": -17.39, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001927719", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRGY", "name": "Crescent Energy Company", "sector": "XNYS", "theme": "Common Stock", "open": 13.89, "high": 14.24, "low": 13.78, "close": 14.2, "price": 14.2, "volume": 6963890.005888, "vwap": 14.0991, "transactions": 44287, "change1d": 3.27, "change1w": 2.68, "change1m": 7.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001866175", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRH", "name": "CRH Public Limited Company", "sector": "XNYS", "theme": "Common Stock", "open": 90.77, "high": 91.68, "low": 89.34, "close": 90.81, "price": 90.81, "volume": 5998169.804427, "vwap": 90.212, "transactions": 73949, "change1d": 0.21, "change1w": 6.97, "change1m": 11.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0000849395", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRI", "name": "Carter's Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 32.4, "high": 33.2, "low": 31.05, "close": 31.54, "price": 31.54, "volume": 1850561.552075, "vwap": 31.7304, "transactions": 24206, "change1d": -5.51, "change1w": -3.25, "change1m": -0.54, "primaryExchange": "XNYS", "type": "CS", "cik": "0001060822", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRIB", "name": "Russell Investments Global Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 24.215, "high": 24.25, "low": 24.17, "close": 24.22, "price": 24.22, "volume": 7792, "vwap": 24.2229, "transactions": 54, "change1d": 0.14, "change1w": 0.97, "change1m": 3.78, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002042513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRIS", "name": "Curis Inc", "sector": "XNAS", "theme": "Common Stock", "open": 0.5485, "high": 0.65, "low": 0.4677, "close": 0.6, "price": 0.6, "volume": 915477.994478, "vwap": 0.5425, "transactions": 3425, "change1d": 9.39, "change1w": 55.32, "change1m": -27.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001108205", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRK", "name": "Comstock Resources, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.53, "high": 14.915, "low": 14.53, "close": 14.72, "price": 14.72, "volume": 1818181.994819, "vwap": 14.7318, "transactions": 22087, "change1d": 0.89, "change1w": 4.18, "change1m": 14.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0000023194", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRL", "name": "Charles River Laboratories International, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 372.99, "high": 374.56, "low": 351.98, "close": 359.41, "price": 359.41, "volume": 1503507.554628, "vwap": 358.7229, "transactions": 34561, "change1d": -4.44, "change1w": 4.07, "change1m": 25.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001100682", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRM", "name": "Salesforce, Inc.", "sector": "SERVICES-PREPACKAGED SOFTWARE", "theme": "Common Stock", "open": 231.34, "high": 234.62, "low": 227.684, "close": 229.17, "price": 229.17, "volume": 7894798.936249, "vwap": 229.9563, "transactions": 121387, "change1d": -0.75, "change1w": -7.8, "change1m": -3.18, "primaryExchange": "XNYS", "type": "CS", "cik": "0001108524", "marketCap": 198096100000, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRMD", "name": "CorMedix Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 7.68, "high": 7.68, "low": 5.63, "close": 5.695, "price": 5.695, "volume": 7284771.005251, "vwap": 6.0118, "transactions": 37752, "change1d": -25.46, "change1w": -27.45, "change1m": -23.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001410098", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRMG", "name": "Leverage Shares 2X Long CRM Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 7.69, "high": 7.98, "low": 7.535, "close": 7.61, "price": 7.61, "volume": 616504.048941, "vwap": 7.7466, "transactions": 3375, "change1d": -1.68, "change1w": -15.82, "change1m": -9.08, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRML", "name": "Critical Metals Corp. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.5, "high": 7.53, "low": 7.015, "close": 7.16, "price": 7.16, "volume": 4761922.293746, "vwap": 7.2067, "transactions": 29293, "change1d": -9.94, "change1w": 12.58, "change1m": -0.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001951089", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRMLW", "name": "Critical Metals Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 2.58, "high": 2.58, "low": 2.1, "close": 2.31, "price": 2.31, "volume": 19942, "vwap": 2.3199, "transactions": 131, "change1d": -4.15, "change1w": 22.55, "change1m": -9.77, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001951089", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRMT", "name": "America's Car Mart Inc", "sector": "XNAS", "theme": "Common Stock", "open": 1.1, "high": 1.1499, "low": 1, "close": 1.04, "price": 1.04, "volume": 184233.152236, "vwap": 1.0587, "transactions": 949, "change1d": -1.89, "change1w": 30.52, "change1m": 5.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0000799850", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRMX", "name": "Tradr 2X Long CRML Daily ETF", "sector": "BATS", "theme": "ETF", "open": 18.2, "high": 18.2, "low": 15.715, "close": 16.5717, "price": 16.5717, "volume": 54451.8724, "vwap": 16.8614, "transactions": 493, "change1d": -19.71, "change1w": 20.17, "change1m": -11.81, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRNC", "name": "Cerence Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.94, "high": 8.12, "low": 7.81, "close": 8.09, "price": 8.09, "volume": 463142.055965, "vwap": 8.0111, "transactions": 8171, "change1d": -1.22, "change1w": -3, "change1m": -0.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001768267", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRNT", "name": "Ceragon Networks Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 2.12, "high": 2.13, "low": 2.025, "close": 2.06, "price": 2.06, "volume": 231006.400445, "vwap": 2.0661, "transactions": 1522, "change1d": -5.5, "change1w": 3, "change1m": -1.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001119769", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CROB", "name": "Defiance China Robotics ETF", "sector": "XNAS", "theme": "ETF", "open": 19.85, "high": 20.07, "low": 19.8499, "close": 19.8766, "price": 19.8766, "volume": 10147.259, "vwap": 19.9524, "transactions": 90, "change1d": -3.59, "change1w": -4.13, "change1m": -5.84, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRON", "name": "Cronos Group Inc. Common Share", "sector": "XNAS", "theme": "Common Stock", "open": 3.35, "high": 3.3579, "low": 3.265, "close": 3.3, "price": 3.3, "volume": 1091082.441672, "vwap": 3.3, "transactions": 4578, "change1d": -1.79, "change1w": -1.49, "change1m": 2.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001656472", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CROX", "name": "Crocs, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 151.73, "high": 154.05, "low": 149, "close": 150.52, "price": 150.52, "volume": 2119840.83865, "vwap": 151.4064, "transactions": 45964, "change1d": 0.17, "change1w": 26.24, "change1m": 26.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001334036", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRPT", "name": "First Trust SkyBridge Crypto Industry and Digital Economy ETF", "sector": "ARCX", "theme": "ETF", "open": 12.83, "high": 12.98, "low": 12.4, "close": 12.6293, "price": 12.6293, "volume": 27606.697141, "vwap": 12.6466, "transactions": 297, "change1d": -8.81, "change1w": -8.95, "change1m": -20.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRS", "name": "Carpenter Technology Corp", "sector": "XNYS", "theme": "Common Stock", "open": 289.32, "high": 297.34, "low": 280.82, "close": 283.08, "price": 283.08, "volume": 1263162.950032, "vwap": 287.2683, "transactions": 36117, "change1d": -5.24, "change1w": -0.56, "change1m": -26.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0000017843", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRSH", "name": "YieldMax Short TSLA Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 17.08, "high": 17.5, "low": 16.875, "close": 17.0557, "price": 17.0557, "volume": 17606.281221, "vwap": 17.1606, "transactions": 362, "change1d": 1, "change1w": -7.13, "change1m": -12.88, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRSP", "name": "CRISPR Therapeutics AG", "sector": "XNAS", "theme": "Common Stock", "open": 53.27, "high": 54.1, "low": 50.6, "close": 51.42, "price": 51.42, "volume": 1167709.687092, "vwap": 51.6551, "transactions": 21122, "change1d": -5.23, "change1w": 4.11, "change1m": -7.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001674416", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRSR", "name": "Corsair Gaming, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.28, "high": 13.28, "low": 12.065, "close": 12.6, "price": 12.6, "volume": 1540005.934983, "vwap": 12.4361, "transactions": 19201, "change1d": -8.23, "change1w": -8.23, "change1m": -9.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001743759", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRT", "name": "Cross Timbers Royalty Trust", "sector": "XNYS", "theme": "Common Stock", "open": 13.73, "high": 14.15, "low": 12.7867, "close": 13.09, "price": 13.09, "volume": 34301.159952, "vwap": 13.4763, "transactions": 350, "change1d": -6.97, "change1w": -5.56, "change1m": 14.02, "primaryExchange": "XNYS", "type": "CS", "cik": "0000881787", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRTC", "name": "Xtrackers US National Critical Technologies ETF", "sector": "ARCX", "theme": "ETF", "open": 40.71, "high": 40.75, "low": 38.36, "close": 40.2751, "price": 40.2751, "volume": 42212.978924, "vwap": 40.206, "transactions": 259, "change1d": -1.96, "change1w": -0.92, "change1m": -2.95, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRTO", "name": "Criteo S.A. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 15, "high": 15, "low": 14.42, "close": 14.65, "price": 14.65, "volume": 331665.67217, "vwap": 14.6958, "transactions": 4214, "change1d": -1.61, "change1w": -1.55, "change1m": -3.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001576427", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRUC", "name": "Corgi CRUS 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 11.475, "high": 11.475, "low": 10.95, "close": 11.1193, "price": 11.1193, "volume": 724, "vwap": 11.318, "transactions": 10, "change1d": -6.94, "change1w": -4.51, "change1m": -18.42, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRUS", "name": "Cirrus Logic Inc", "sector": "XNAS", "theme": "Common Stock", "open": 111.38, "high": 112.82, "low": 108.19, "close": 109.82, "price": 109.82, "volume": 652410.265183, "vwap": 109.5801, "transactions": 16046, "change1d": -3.42, "change1w": -2.23, "change1m": -8.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0000772406", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRUX", "name": "Columbia Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 29.1, "high": 29.11, "low": 29.035, "close": 29.11, "price": 29.11, "volume": 182550.027, "vwap": 29.076, "transactions": 992, "change1d": 0.31, "change1w": 0.55, "change1m": 2.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRVL", "name": "Corvel Corp", "sector": "XNAS", "theme": "Common Stock", "open": 83, "high": 83.6055, "low": 81.71, "close": 82.22, "price": 82.22, "volume": 114805.40512, "vwap": 82.2428, "transactions": 5283, "change1d": 0.04, "change1w": -1.97, "change1m": 10.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0000874866", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRVO", "name": "CervoMed Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.71, "high": 1.77, "low": 1.6, "close": 1.6, "price": 1.6, "volume": 585339.906902, "vwap": 1.6766, "transactions": 2362, "change1d": -8.57, "change1w": -30.74, "change1m": -45.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001053691", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRVS", "name": "Corvus Pharmaceuticals, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 10.09, "high": 10.3659, "low": 9.78, "close": 10.03, "price": 10.03, "volume": 845128.140251, "vwap": 9.9546, "transactions": 10695, "change1d": -1.96, "change1w": -4.75, "change1m": -8.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001626971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRWC", "name": "Corgi CRWD 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 39.86, "high": 41.52, "low": 36.48, "close": 37.6385, "price": 37.6385, "volume": 7919, "vwap": 37.4524, "transactions": 119, "change1d": -7.77, "change1w": -5.61, "change1m": -14.31, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRWD", "name": "CrowdStrike Holdings, Inc. Class A Common Stock", "sector": "SERVICES-PREPACKAGED SOFTWARE", "theme": "Common Stock", "open": 261.06, "high": 264.905, "low": 245.15, "close": 250.43, "price": 250.43, "volume": 12503057.073086, "vwap": 251.1034, "transactions": 255582, "change1d": -4.1, "change1w": -2.77, "change1m": -5.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001535527", "marketCap": 232832543722.37997, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRWG", "name": "Leverage Shares 2X Long CRWV Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 6.75, "high": 6.88, "low": 6.015, "close": 6.35, "price": 6.35, "volume": 9988284.8411, "vwap": 6.3819, "transactions": 24640, "change1d": -19.72, "change1w": -0.94, "change1m": -66.21, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRWL", "name": "GraniteShares 2x Long CRWD Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 96.915, "high": 99.82, "low": 85.69, "close": 89.24, "price": 89.24, "volume": 139081.453826, "vwap": 89.4115, "transactions": 2289, "change1d": -8.74, "change1w": -6.44, "change1m": -15.48, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRWS", "name": "Crown Crafts Inc", "sector": "XNAS", "theme": "Common Stock", "open": 2.45, "high": 2.4711, "low": 2.395, "close": 2.43, "price": 2.43, "volume": 25220.338, "vwap": 2.4168, "transactions": 295, "change1d": -0.41, "change1w": 0, "change1m": -2.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0000025895", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRWU", "name": "T-REX 2X Long CRWV Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 13.14, "high": 13.28, "low": 11.725, "close": 12.44, "price": 12.44, "volume": 198947.984726, "vwap": 12.5985, "transactions": 1630, "change1d": -19.04, "change1w": -0.24, "change1m": -65.83, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRWV", "name": "CoreWeave, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 56.12, "high": 56.9, "low": 53.48, "close": 54.87, "price": 54.87, "volume": 53506660.913613, "vwap": 54.9146, "transactions": 480060, "change1d": -9.66, "change1w": 1.17, "change1m": -38.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001769628", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRWX", "name": "Corgi CRWV 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.518, "high": 7.518, "low": 6.6, "close": 6.96, "price": 6.96, "volume": 71935.507813, "vwap": 6.9211, "transactions": 349, "change1d": -19.54, "change1w": 0, "change1m": -65.87, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRXP", "name": "Columbia Core Plus Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 19.1754, "high": 19.1754, "low": 19.1754, "close": 19.1754, "price": 19.1754, "volume": 6, "vwap": 19.1891, "transactions": 4, "change1d": 0.16, "change1w": 0.37, "change1m": 2.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CRY", "name": "GraniteShares YieldBOOST CRCL ETF", "sector": "XNAS", "theme": "ETF", "open": 14.52, "high": 14.597, "low": 14.4702, "close": 14.5212, "price": 14.5212, "volume": 21750.043, "vwap": 14.4861, "transactions": 146, "change1d": -4.06, "change1w": -4.42, "change1m": -8.41, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSAI", "name": "Cloudastructure, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.25, "high": 2.25, "low": 2.09, "close": 2.15, "price": 2.15, "volume": 8632.07661, "vwap": 2.1723, "transactions": 159, "change1d": -6.11, "change1w": -2.71, "change1m": -11.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001709628", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSB", "name": "VictoryShares US Small Cap High Div Volatility Wtd ETF", "sector": "XNAS", "theme": "ETF", "open": 66.22, "high": 66.23, "low": 65.84, "close": 66.0611, "price": 66.0611, "volume": 4928.880424, "vwap": 66.0926, "transactions": 70, "change1d": -0.05, "change1w": 1.88, "change1m": 6.81, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSBR", "name": "Champions Oncology, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 4.8557, "high": 4.95, "low": 4.76, "close": 4.81, "price": 4.81, "volume": 8439, "vwap": 4.825, "transactions": 134, "change1d": 0, "change1w": 1.91, "change1m": -1.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0000771856", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSCL", "name": "Direxion Daily CSCO Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 49.42, "high": 49.42, "low": 44.7779, "close": 45.9578, "price": 45.9578, "volume": 7298.8753, "vwap": 46.0434, "transactions": 175, "change1d": -7.48, "change1w": -4.11, "change1m": -8.63, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSCO", "name": "Cisco Systems, Inc. Common Stock (DE)", "sector": "COMPUTER COMMUNICATIONS EQUIPMENT", "theme": "Common Stock", "open": 108.77, "high": 108.77, "low": 103.1446, "close": 104.51, "price": 104.51, "volume": 24706287.399306, "vwap": 104.6897, "transactions": 235402, "change1d": -3.76, "change1w": -1.87, "change1m": -3.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0000858877", "marketCap": 423394404291.47003, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSCS", "name": "Direxion Daily CSCO Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 14.415, "high": 14.5199, "low": 14.281, "close": 14.3723, "price": 14.3723, "volume": 3859, "vwap": 14.4411, "transactions": 44, "change1d": 3.77, "change1w": 1.68, "change1m": 3.06, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSD", "name": "Invesco S&P Spin-Off ETF", "sector": "ARCX", "theme": "ETF", "open": 126.99, "high": 128.3235, "low": 125.22, "close": 126.4284, "price": 126.4284, "volume": 5056.706, "vwap": 126.8006, "transactions": 91, "change1d": -1.64, "change1w": 1.79, "change1m": -1.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSEN", "name": "Cohen & Steers Future of Energy Active ETF", "sector": "XNAS", "theme": "ETF", "open": 26.39, "high": 26.5158, "low": 26.2443, "close": 26.5158, "price": 26.5158, "volume": 3546, "vwap": 26.3983, "transactions": 58, "change1d": 0.66, "change1w": 1.63, "change1m": 5.99, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSEP", "name": "Corgi U.S. Equities 15% Structured Buffer ETF - September Series", "sector": "BATS", "theme": "ETF", "open": 25.1288, "high": 25.1288, "low": 25.1288, "close": 25.1288, "price": 25.1288, "volume": 6, "vwap": 25.1517, "transactions": 4, "change1d": -1.01, "change1w": -0.24, "change1m": -0.21, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSEX", "name": "Tradr 2X Long CLS Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.69, "high": 8.2436, "low": 7.11, "close": 7.7, "price": 7.7, "volume": 334175.411643, "vwap": 7.5574, "transactions": 1398, "change1d": -12.5, "change1w": 0.59, "change1m": -53.02, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSGP", "name": "CoStar Group Inc", "sector": "XNAS", "theme": "Common Stock", "open": 28.85, "high": 30.26, "low": 28.355, "close": 30.17, "price": 30.17, "volume": 9593339.086474, "vwap": 29.8243, "transactions": 86360, "change1d": 7.21, "change1w": -11.06, "change1m": 8.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0001057352", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSHI", "name": "NEOS Enhanced Income 1-3 Month T-Bill ETF", "sector": "ARCX", "theme": "ETF", "open": 49.71, "high": 49.71, "low": 49.65, "close": 49.7, "price": 49.7, "volume": 996449.673578, "vwap": 49.6782, "transactions": 4589, "change1d": 0, "change1w": 0.1, "change1m": -0.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSHP", "name": "iShares Dynamic Short-Term Active ETF", "sector": "ARCX", "theme": "ETF", "open": 99.63, "high": 99.63, "low": 99.42, "close": 99.46, "price": 99.46, "volume": 35977, "vwap": 99.541, "transactions": 79, "change1d": -0.29, "change1w": -0.22, "change1m": 0.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSHR", "name": "CoinShares PLC Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.1, "high": 4.15, "low": 3.76, "close": 3.76, "price": 3.76, "volume": 852593.690863, "vwap": 3.8267, "transactions": 6098, "change1d": -12.56, "change1w": -4.2, "change1m": -23.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0002087587", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSHRW", "name": "CoinShares PLC Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "price": 0.72, "volume": 4705, "vwap": 0.7201, "transactions": 18, "change1d": null, "change1w": -4, "change1m": -20.01, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002087587", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSIO", "name": "Cohen & Steers Infrastructure Opportunities Active ETF", "sector": "ARCX", "theme": "ETF", "open": 28.62, "high": 28.71, "low": 28.54, "close": 28.6121, "price": 28.6121, "volume": 18541.05, "vwap": 28.5899, "transactions": 54, "change1d": 0.11, "change1w": 1.17, "change1m": 7, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSIQ", "name": "Canadian Solar Inc. Common Shares (ON)", "sector": "XNAS", "theme": "Common Stock", "open": 8.91, "high": 9.28, "low": 8.9, "close": 9.26, "price": 9.26, "volume": 2054741.604305, "vwap": 9.0536, "transactions": 18848, "change1d": -0.96, "change1w": 0.33, "change1m": -17.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001375877", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSL", "name": "Carlisle Companies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 371.36, "high": 377.14, "low": 367.875, "close": 376.31, "price": 376.31, "volume": 455400.846061, "vwap": 374.5954, "transactions": 18349, "change1d": 1.33, "change1w": 9.06, "change1m": 15.71, "primaryExchange": "XNYS", "type": "CS", "cik": "0000790051", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSM", "name": "ProShares Large Cap Core Plus", "sector": "BATS", "theme": "ETF", "open": 87.05, "high": 87.05, "low": 85.9, "close": 86.4038, "price": 86.4038, "volume": 15050.7129, "vwap": 86.8045, "transactions": 83, "change1d": -1.59, "change1w": -0.02, "change1m": -0.61, "primaryExchange": "BATS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSMD", "name": "Congress SMid Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 34.91, "high": 35.11, "low": 33.97, "close": 34.37, "price": 34.37, "volume": 31984.411, "vwap": 34.4072, "transactions": 167, "change1d": -2.25, "change1w": 2.54, "change1m": 1.12, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSNR", "name": "Cohen & Steers Natural Resources Active ETF", "sector": "ARCX", "theme": "ETF", "open": 36.87, "high": 36.87, "low": 36.5932, "close": 36.7623, "price": 36.7623, "volume": 9085.8216, "vwap": 36.6954, "transactions": 82, "change1d": -0.19, "change1w": -0.53, "change1m": 2.18, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSPF", "name": "Cohen & Steers Preferred and Income Opportunities Active ETF", "sector": "ARCX", "theme": "ETF", "open": 25.1, "high": 25.18, "low": 25.05, "close": 25.1, "price": 25.1, "volume": 243074.9661, "vwap": 25.0676, "transactions": 551, "change1d": -0.2, "change1w": 0.24, "change1m": -0.04, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSPI", "name": "CSP Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 7.6148, "high": 7.8854, "low": 7.6, "close": 7.74, "price": 7.74, "volume": 16671, "vwap": 7.7277, "transactions": 201, "change1d": 3.61, "change1w": 5.74, "change1m": 1.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0000356037", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSQ", "name": "Calamos Strategic Total Return Fund", "sector": "XNAS", "theme": "Common Stock", "open": 19.46, "high": 19.78, "low": 19.38, "close": 19.57, "price": 19.57, "volume": 277502.850897, "vwap": 19.5454, "transactions": 1863, "change1d": -2.3, "change1w": -0.91, "change1m": -3.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0001275214", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSQR", "name": "Csquare, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.6, "high": 15.11, "low": 12.3, "close": 13.29, "price": 13.29, "volume": 4379813.821523, "vwap": 13.0553, "transactions": 30581, "change1d": -11.1, "change1w": -10.98, "change1m": -19.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0002105398", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSR", "name": "Centerspace", "sector": "XNYS", "theme": "Common Stock", "open": 59.17, "high": 59.63, "low": 58.38, "close": 58.44, "price": 58.44, "volume": 120201.812847, "vwap": 58.6416, "transactions": 3372, "change1d": -0.49, "change1w": 2.58, "change1m": 7.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0000798359", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSRA", "name": "Cohen & Steers Real Assets Active ETF", "sector": "ARCX", "theme": "ETF", "open": 25.09, "high": 25.1, "low": 25.0356, "close": 25.0356, "price": 25.0356, "volume": 2969.351, "vwap": 25.0523, "transactions": 35, "change1d": -0.25, "change1w": 0.18, "change1m": 2.63, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSRE", "name": "Cohen & Steers Real Estate Active ETF", "sector": "ARCX", "theme": "ETF", "open": 28.23, "high": 28.31, "low": 28.02, "close": 28.12, "price": 28.12, "volume": 168067.679312, "vwap": 28.2249, "transactions": 1116, "change1d": -0.11, "change1w": 1.11, "change1m": 5.79, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSSD", "name": "Cohen & Steers Short Duration Preferred and Income Active ETF", "sector": "ARCX", "theme": "ETF", "open": 24.54, "high": 24.56, "low": 24.52, "close": 24.53, "price": 24.53, "volume": 10346, "vwap": 24.537, "transactions": 115, "change1d": -0.08, "change1w": -0.02, "change1m": 0.25, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSTE", "name": "Caesarstone Ltd.", "sector": "XNAS", "theme": "Common Stock", "open": 1.65, "high": 1.86, "low": 1.58, "close": 1.72, "price": 1.72, "volume": 156743.918055, "vwap": 1.7274, "transactions": 783, "change1d": 1.78, "change1w": -26.5, "change1m": -38.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001504379", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSTK", "name": "Invesco Comstock Contrarian Equity ETF", "sector": "BATS", "theme": "ETF", "open": 33.83, "high": 33.83, "low": 33.33, "close": 33.4275, "price": 33.4275, "volume": 4693, "vwap": 33.5031, "transactions": 65, "change1d": -1.01, "change1w": -0.2, "change1m": 2.79, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSTL", "name": "Castle Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 38.03, "high": 38.43, "low": 36.73, "close": 37.16, "price": 37.16, "volume": 334260.926526, "vwap": 37.2422, "transactions": 6611, "change1d": -3.51, "change1w": 12.33, "change1m": 5.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001447362", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSTM", "name": "Constellium SE Class A Ordinary shares", "sector": "XNYS", "theme": "Common Stock", "open": 23.44, "high": 23.7467, "low": 22.72, "close": 23.11, "price": 23.11, "volume": 1726719.334169, "vwap": 23.0427, "transactions": 22977, "change1d": -3.79, "change1w": -0.47, "change1m": -6.29, "primaryExchange": "XNYS", "type": "CS", "cik": "0001563411", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSV", "name": "Carriage Services, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 35.43, "high": 36.04, "low": 34.5798, "close": 34.89, "price": 34.89, "volume": 174793.346155, "vwap": 34.9504, "transactions": 4199, "change1d": -1.55, "change1w": -1.47, "change1m": 9.75, "primaryExchange": "XNYS", "type": "CS", "cik": "0001016281", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSW", "name": "CSW Industrials, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 288.94, "high": 298.02, "low": 282.315, "close": 286.16, "price": 286.16, "volume": 153776.337196, "vwap": 287.5245, "transactions": 7959, "change1d": -1.8, "change1w": -3.27, "change1m": -2.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0001624794", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSWC", "name": "Capital Southwest Corp", "sector": "XNAS", "theme": "Common Stock", "open": 23.53, "high": 23.57, "low": 23.12, "close": 23.17, "price": 23.17, "volume": 522923.637027, "vwap": 23.2764, "transactions": 6397, "change1d": -1.03, "change1w": 3.58, "change1m": -0.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0000017313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CSX", "name": "CSX Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 52.31, "high": 52.31, "low": 51.319, "close": 51.99, "price": 51.99, "volume": 17936143.14015, "vwap": 51.8755, "transactions": 144305, "change1d": -0.48, "change1w": 2.36, "change1m": 11.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0000277948", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTA", "name": "Simplify Managed Futures Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 30.19, "high": 30.35, "low": 29.9, "close": 29.94, "price": 29.94, "volume": 397624.30691, "vwap": 30.158, "transactions": 1746, "change1d": -0.03, "change1w": -2.7, "change1m": 2.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000030554", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTAG", "name": "Calamos Timpani Active SMID Growth ETF", "sector": "Unknown", "theme": "ETF", "open": 16.14, "high": 16.35, "low": 16.1299, "close": 16.35, "price": 16.35, "volume": 9809, "vwap": 16.2545, "transactions": 35, "change1d": -3.43, "change1w": 0.93, "change1m": -8.3, "primaryExchange": null, "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTAP", "name": "Simplify US Equity PLUS Managed Futures Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 30.79, "high": 30.82, "low": 30.21, "close": 30.24, "price": 30.24, "volume": 8617.092347, "vwap": 30.5505, "transactions": 142, "change1d": -1.53, "change1w": -2.89, "change1m": 1.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTAPA", "name": "EIDP, Inc. Preferred Stock $3.50 Series", "sector": "XNYS", "theme": "Preferred Stock", "open": 45.32, "high": 45.85, "low": 45.32, "close": 45.85, "price": 45.85, "volume": 1871, "vwap": 45.512, "transactions": 28, "change1d": 0.95, "change1w": -2.45, "change1m": -10.05, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000030554", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTAPB", "name": "EIDP, Inc. Preferred Stock $4.50 Series", "sector": "XNYS", "theme": "Preferred Stock", "open": 56.8, "high": 56.8, "low": 55.87, "close": 56.02, "price": 56.02, "volume": 2778, "vwap": 56.0173, "transactions": 115, "change1d": -0.71, "change1w": -2.51, "change1m": -11.08, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000030554", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTAS", "name": "Cintas Corp", "sector": "XNAS", "theme": "Common Stock", "open": 222.52, "high": 223.15, "low": 219.56, "close": 219.82, "price": 219.82, "volume": 2240959.10066, "vwap": 220.6908, "transactions": 50444, "change1d": 0.8, "change1w": -1.91, "change1m": 12.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0000723254", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTAU", "name": "Corgi U.S. Equities 30% Structured Buffer ETF - August Series", "sector": "BATS", "theme": "ETF", "open": 25.1523, "high": 25.1523, "low": 25.1523, "close": 25.1523, "price": 25.1523, "volume": 6, "vwap": 25.1533, "transactions": 4, "change1d": -1.04, "change1w": -0.3, "change1m": -0.38, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTBI", "name": "Community Trust Bancorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 70.69, "high": 71.4, "low": 68.755, "close": 68.98, "price": 68.98, "volume": 140836.778952, "vwap": 69.1359, "transactions": 4093, "change1d": -1.6, "change1w": -2.16, "change1m": -8.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0000350852", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTEC", "name": "Global X Funds Global X ClimateTech ETF", "sector": "XNAS", "theme": "ETF", "open": 50.29, "high": 50.29, "low": 49.8409, "close": 49.9527, "price": 49.9527, "volume": 788.537473, "vwap": 50.004, "transactions": 57, "change1d": -3.38, "change1w": 0.37, "change1m": -10.62, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTEF", "name": "Castellan Targeted Equity ETF", "sector": "BATS", "theme": "ETF", "open": 82.47, "high": 82.47, "low": 81.34, "close": 81.7529, "price": 81.7529, "volume": 959.7914, "vwap": 81.6805, "transactions": 52, "change1d": -2.83, "change1w": -1.87, "change1m": -5.48, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTEV", "name": "Claritev Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 23.8, "high": 24.4, "low": 23.48, "close": 24, "price": 24, "volume": 199042.452, "vwap": 23.9186, "transactions": 3170, "change1d": 0, "change1w": 2.13, "change1m": 12.62, "primaryExchange": "XNYS", "type": "CS", "cik": "0001793229", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTGG", "name": "Qwest Corporation 6.500% Senior Notes due 2051", "sector": "XNAS", "theme": "Common Stock", "open": 13.66, "high": 13.78, "low": 13.33, "close": 13.33, "price": 13.33, "volume": 86599, "vwap": 13.4387, "transactions": 436, "change1d": -1.99, "change1w": -1.84, "change1m": -16.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0000068622", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTGO", "name": "Contango Silver & Gold Inc.", "sector": "XASE", "theme": "Common Stock", "open": 14.01, "high": 14.185, "low": 13.45, "close": 13.74, "price": 13.74, "volume": 494754.974058, "vwap": 13.7958, "transactions": 7650, "change1d": -7.47, "change1w": -4.91, "change1m": -18.46, "primaryExchange": "XASE", "type": "CS", "cik": "0001502377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTHH", "name": "Qwest Corporation 6.750% Senior Notes due 2052", "sector": "XNAS", "theme": "Common Stock", "open": 14.0105, "high": 14.1, "low": 13.9, "close": 13.92, "price": 13.92, "volume": 34371, "vwap": 13.9762, "transactions": 392, "change1d": -1.07, "change1w": -3.27, "change1m": -15.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0000068622", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTIF", "name": "Castellan Targeted Income ETF", "sector": "BATS", "theme": "ETF", "open": 53.61, "high": 53.61, "low": 53.5032, "close": 53.5032, "price": 53.5032, "volume": 37712, "vwap": 53.61, "transactions": 12, "change1d": -0.96, "change1w": 0.45, "change1m": 2.89, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTJL", "name": "Corgi U.S. Equities 30% Structured Buffer ETF - July Series", "sector": "BATS", "theme": "ETF", "open": 25.459, "high": 25.459, "low": 25.459, "close": 25.459, "price": 25.459, "volume": 6, "vwap": 25.5254, "transactions": 4, "change1d": -0.96, "change1w": -0.28, "change1m": -0.35, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTJN", "name": "Corgi U.S. Equities 30% Structured Buffer ETF - June Series", "sector": "BATS", "theme": "ETF", "open": 25.162, "high": 25.162, "low": 25.162, "close": 25.162, "price": 25.162, "volume": 6, "vwap": 25.23, "transactions": 4, "change1d": -1.15, "change1w": -0.31, "change1m": -0.48, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTKB", "name": "Cytek Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.26, "high": 6.28, "low": 6.045, "close": 6.13, "price": 6.13, "volume": 1866385.25492, "vwap": 6.1264, "transactions": 12972, "change1d": -2.7, "change1w": 9.66, "change1m": 5.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001831915", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTM", "name": "Castellum, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.5, "high": 0.5, "low": 0.48, "close": 0.485, "price": 0.485, "volume": 499464.397072, "vwap": 0.4888, "transactions": 1022, "change1d": -4, "change1w": -10.24, "change1m": -22.65, "primaryExchange": "XASE", "type": "CS", "cik": "0001877939", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTMA", "name": "Corgi U.S. Equities 30% Structured Buffer ETF - May Series", "sector": "BATS", "theme": "ETF", "open": 25.6948, "high": 25.6948, "low": 25.6948, "close": 25.6948, "price": 25.6948, "volume": 6, "vwap": 25.8067, "transactions": 4, "change1d": -0.87, "change1w": -0.09, "change1m": -0.2, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTMX", "name": "CytomX Therapeutics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 2.28, "high": 2.36, "low": 2.21, "close": 2.34, "price": 2.34, "volume": 4944659.610627, "vwap": 2.2831, "transactions": 15454, "change1d": 2.18, "change1w": 0.86, "change1m": -11.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001501989", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTNM", "name": "Contineum Therapeutics, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.14, "high": 9.58, "low": 8.93, "close": 9.39, "price": 9.39, "volume": 458621.712821, "vwap": 9.3254, "transactions": 5265, "change1d": 0.64, "change1w": 13, "change1m": -27.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001855175", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTNT", "name": "Cheetah Net Supply Chain Service Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.24, "high": 2.24, "low": 2.1, "close": 2.11, "price": 2.11, "volume": 37032.577877, "vwap": 2.1677, "transactions": 484, "change1d": -5.38, "change1w": -5.8, "change1m": -13.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001951667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTO", "name": "CTO Realty Growth, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 19.76, "high": 19.81, "low": 19.51, "close": 19.71, "price": 19.71, "volume": 415423.120033, "vwap": 19.6408, "transactions": 6028, "change1d": 0.61, "change1w": -0.35, "change1m": -3.14, "primaryExchange": "XNYS", "type": "CS", "cik": "0000023795", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTOPA", "name": "CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.82, "high": 20.456, "low": 19.82, "close": 19.83, "price": 19.83, "volume": 1910, "vwap": 20.1615, "transactions": 53, "change1d": 0.05, "change1w": -3.69, "change1m": 3.5, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000023795", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTOR", "name": "Citius Oncology, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.5274, "high": 0.5653, "low": 0.5001, "close": 0.554, "price": 0.554, "volume": 292791.957046, "vwap": 0.5184, "transactions": 473, "change1d": 4.63, "change1w": -4.4, "change1m": -43.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001851484", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTOS", "name": "Custom Truck One Source, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 10.55, "high": 10.83, "low": 10.305, "close": 10.6, "price": 10.6, "volume": 1101229.400542, "vwap": 10.533, "transactions": 11347, "change1d": -2.93, "change1w": 17, "change1m": 11.81, "primaryExchange": "XNYS", "type": "CS", "cik": "0001709682", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTRE", "name": "CareTrust REIT, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 36.47, "high": 36.735, "low": 36.22, "close": 36.39, "price": 36.39, "volume": 2093292.294705, "vwap": 36.4467, "transactions": 23283, "change1d": 0.36, "change1w": -0.63, "change1m": 1.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0001590717", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTRI", "name": "Centuri Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 20.97, "high": 21.65, "low": 20.89, "close": 21.49, "price": 21.49, "volume": 1227052.639261, "vwap": 21.3798, "transactions": 14855, "change1d": -0.23, "change1w": 11.12, "change1m": 4.63, "primaryExchange": "XNYS", "type": "CS", "cik": "0001981599", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTRM", "name": "Castor Maritime Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.56, "high": 1.56, "low": 1.42, "close": 1.45, "price": 1.45, "volume": 68921.2368, "vwap": 1.4915, "transactions": 440, "change1d": -6.45, "change1w": -9.38, "change1m": -28.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001720161", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTRN", "name": "Citi Trends, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 48.51, "high": 49.56, "low": 47.275, "close": 48.16, "price": 48.16, "volume": 175572.009816, "vwap": 48.0442, "transactions": 3628, "change1d": -0.78, "change1w": 6.06, "change1m": -2.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001318484", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTS", "name": "CTS Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 62.06, "high": 63.5, "low": 60.54, "close": 61.26, "price": 61.26, "volume": 290705.984679, "vwap": 61.3237, "transactions": 7606, "change1d": -3.44, "change1w": 15.45, "change1m": 2.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0000026058", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTSE", "name": "Corgi U.S. Equities 30% Structured Buffer ETF - September Series", "sector": "BATS", "theme": "ETF", "open": 25.0476, "high": 25.0476, "low": 25.0476, "close": 25.0476, "price": 25.0476, "volume": 6, "vwap": 25.0969, "transactions": 4, "change1d": -1, "change1w": -0.27, "change1m": -0.51, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTSH", "name": "Cognizant Technology Solutions", "sector": "XNAS", "theme": "Common Stock", "open": 63.7, "high": 66.06, "low": 63.615, "close": 65.11, "price": 65.11, "volume": 7682318.644611, "vwap": 65.3218, "transactions": 86729, "change1d": 4.14, "change1w": -7.7, "change1m": 6.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001058290", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTSO", "name": "Cytosorbents Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 4.39, "high": 4.7, "low": 4.35, "close": 4.54, "price": 4.54, "volume": 24102.557748, "vwap": 4.4996, "transactions": 803, "change1d": 3.18, "change1w": -13.85, "change1m": 8.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001175151", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTVA", "name": "Corteva, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 11.53, "high": 11.755, "low": 11.435, "close": 11.64, "price": 11.64, "volume": 30775835.44493, "vwap": 11.5719, "transactions": 107469, "change1d": 1.48, "change1w": -6.51, "change1m": -7.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0001755672", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTW", "name": "CTW Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.64, "high": 1.99, "low": 1.58, "close": 1.81, "price": 1.81, "volume": 30252, "vwap": 1.8012, "transactions": 817, "change1d": 2.26, "change1w": null, "change1m": -6.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0002047148", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTWO", "name": "COtwo Advisors Physical European Carbon Allowance Trust", "sector": "ARCX", "theme": "ETV", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "price": 19.75, "volume": 6, "vwap": 19.6748, "transactions": 5, "change1d": 1.28, "change1w": 4.08, "change1m": 3.95, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001958928", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTXR", "name": "Citius Pharmaceuticals Inc. Common", "sector": "XNAS", "theme": "Common Stock", "open": 0.564, "high": 0.564, "low": 0.5207, "close": 0.5231, "price": 0.5231, "volume": 104669.550793, "vwap": 0.5359, "transactions": 481, "change1d": -7.1, "change1w": 29.67, "change1m": -3.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001506251", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CTY", "name": "City Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 22.075, "high": 22.26, "low": 20.37, "close": 20.71, "price": 20.71, "volume": 116786.9156, "vwap": 21.0495, "transactions": 3660, "change1d": -6.46, "change1w": -0.29, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002143850", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CUB", "name": "Lionheart Holdings Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.94, "high": 10.94, "low": 10.94, "close": 10.94, "price": 10.94, "volume": 6306, "vwap": 10.94, "transactions": 39, "change1d": 0, "change1w": 0.09, "change1m": 0.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0002015955", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CUBB", "name": "Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034", "sector": "XNYS", "theme": "SP", "open": 20.7, "high": 20.825, "low": 20.7, "close": 20.7, "price": 20.7, "volume": 5188, "vwap": 20.7175, "transactions": 25, "change1d": -1.43, "change1w": -3.87, "change1m": -0.58, "primaryExchange": "XNYS", "type": "SP", "cik": "0001488813", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CUBE", "name": "CubeSmart", "sector": "XNYS", "theme": "Common Stock", "open": 41.79, "high": 42.75, "low": 41.46, "close": 42.74, "price": 42.74, "volume": 3067970.83951, "vwap": 42.3735, "transactions": 38364, "change1d": 4.04, "change1w": 6.42, "change1m": 13.88, "primaryExchange": "XNYS", "type": "CS", "cik": "0001298675", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CUBI", "name": "CUSTOMERS BANCORP INC", "sector": "XNYS", "theme": "Common Stock", "open": 87.51, "high": 87.75, "low": 83.28, "close": 84.16, "price": 84.16, "volume": 343646.184993, "vwap": 84.3912, "transactions": 8342, "change1d": -3.81, "change1w": -0.45, "change1m": 13.68, "primaryExchange": "XNYS", "type": "CS", "cik": "0001488813", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CUE", "name": "Cue Biopharma, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 20.66, "high": 21.17, "low": 19.85, "close": 20.87, "price": 20.87, "volume": 60773.292364, "vwap": 20.5786, "transactions": 1730, "change1d": -2.7, "change1w": 11.84, "change1m": -17.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001645460", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CULP", "name": "Culp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.55, "high": 3.59, "low": 3.4601, "close": 3.47, "price": 3.47, "volume": 42707.04, "vwap": 3.5058, "transactions": 381, "change1d": -4.14, "change1w": -1.98, "change1m": -4.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0000723603", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CUPR", "name": "Cuprina Holdings (Cayman) Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.87, "high": 1.87, "low": 1.71, "close": 1.77, "price": 1.77, "volume": 11792.125, "vwap": 1.7761, "transactions": 108, "change1d": -3.8, "change1w": -4.32, "change1m": -30.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001995704", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CURB", "name": "Curbline Properties Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 28.88, "high": 28.96, "low": 28.37, "close": 28.53, "price": 28.53, "volume": 1037308.270712, "vwap": 28.614, "transactions": 13590, "change1d": -0.7, "change1w": -1.14, "change1m": 2.08, "primaryExchange": "XNYS", "type": "CS", "cik": "0002027317", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CURE", "name": "Direxion Daily Healthcare Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 172.7, "high": 175.68, "low": 166.84, "close": 167.48, "price": 167.48, "volume": 99886.526705, "vwap": 170.4787, "transactions": 4038, "change1d": 1.28, "change1w": 9.04, "change1m": 35.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CURI", "name": "CuriosityStream Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.53, "high": 2.59, "low": 2.495, "close": 2.59, "price": 2.59, "volume": 491962.088381, "vwap": 2.539, "transactions": 3629, "change1d": 2.37, "change1w": -9.12, "change1m": -11.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0001776909", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CURR", "name": "Currenc Group Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.18, "high": 2.265, "low": 2.07, "close": 2.12, "price": 2.12, "volume": 444013.412868, "vwap": 2.1367, "transactions": 2930, "change1d": -5.36, "change1w": -4.07, "change1m": -32.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001862935", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CURV", "name": "Torrid Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.2, "high": 2.51, "low": 2.2, "close": 2.44, "price": 2.44, "volume": 412576.010966, "vwap": 2.4084, "transactions": 4802, "change1d": 9.91, "change1w": 19.02, "change1m": 7.49, "primaryExchange": "XNYS", "type": "CS", "cik": "0001792781", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CURX", "name": "Curanex Pharmaceuticals Inc Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.08, "high": 5.355, "low": 5.08, "close": 5.16, "price": 5.16, "volume": 9234.7991, "vwap": 5.1989, "transactions": 537, "change1d": 4.45, "change1w": 11.21, "change1m": 3.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0002025942", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CUST", "name": "Corgi 1-3 Year Treasury Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.8852, "high": 24.8852, "low": 24.8852, "close": 24.8852, "price": 24.8852, "volume": 6.12, "vwap": 24.8918, "transactions": 5, "change1d": -0.18, "change1w": -0.08, "change1m": 0.47, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CUT", "name": "Invesco MSCI Global Timber ETF", "sector": "ARCX", "theme": "ETF", "open": 28.11, "high": 28.11, "low": 27.92, "close": 28.1086, "price": 28.1086, "volume": 11289.073, "vwap": 27.9284, "transactions": 44, "change1d": -0.15, "change1w": 0.11, "change1m": 1.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CUVL", "name": "Clinuvel Pharmaceuticals Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 6.11, "high": 6.11, "low": 4.9495, "close": 5.07, "price": 5.07, "volume": 5186.654577, "vwap": 5.4359, "transactions": 422, "change1d": -1.55, "change1w": 2.63, "change1m": -10.42, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001290877", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CUZ", "name": "Cousins Properties Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 28.72, "high": 29.58, "low": 27.64, "close": 29.55, "price": 29.55, "volume": 2409946.520675, "vwap": 29.396, "transactions": 21367, "change1d": 1.58, "change1w": 2.36, "change1m": 6.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0000025232", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CV", "name": "CapsoVision, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.99, "high": 7.1, "low": 6.79, "close": 6.83, "price": 6.83, "volume": 86777.91974, "vwap": 6.8637, "transactions": 1588, "change1d": -1.59, "change1w": -2.29, "change1m": 8.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001378325", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVAR", "name": "Cultivar ETF", "sector": "BATS", "theme": "ETF", "open": 32.19, "high": 32.2588, "low": 32.13, "close": 32.2588, "price": 32.2588, "volume": 1211.0021, "vwap": 32.1741, "transactions": 14, "change1d": 0.64, "change1w": -0.21, "change1m": 7.78, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVBF", "name": "CVB Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 22.84, "high": 22.84, "low": 22.49, "close": 22.58, "price": 22.58, "volume": 975406.571169, "vwap": 22.5873, "transactions": 16546, "change1d": -0.75, "change1w": -1.48, "change1m": 2.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0000354647", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVCO", "name": "Cavco Industries Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 613.77, "high": 632.89, "low": 594.74, "close": 619, "price": 619, "volume": 248775.7308, "vwap": 615.6149, "transactions": 12868, "change1d": 13.11, "change1w": 15.86, "change1m": 7.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0000278166", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVE", "name": "Cenovus Energy Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 32.36, "high": 32.845, "low": 32.21, "close": 32.73, "price": 32.73, "volume": 4252935.92529, "vwap": 32.6106, "transactions": 35191, "change1d": 1.87, "change1w": -0.46, "change1m": 3.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0001475260", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVEO", "name": "Civeo Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 35.61, "high": 38.0566, "low": 32.715, "close": 35.97, "price": 35.97, "volume": 1092114.637293, "vwap": 35.4203, "transactions": 10922, "change1d": 17.74, "change1w": 28.69, "change1m": 6.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0001590584", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVGD", "name": "CresAlta Global Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 26.75, "high": 26.8, "low": 26.75, "close": 26.8, "price": 26.8, "volume": 209.003, "vwap": 26.7764, "transactions": 8, "change1d": 0.92, "change1w": 0.63, "change1m": 6.52, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVGI", "name": "Commercial Vehicle Group, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 3.16, "high": 3.205, "low": 3.0801, "close": 3.16, "price": 3.16, "volume": 348995.9028, "vwap": 3.1608, "transactions": 4874, "change1d": -2.17, "change1w": 9.72, "change1m": 6.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001290900", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVI", "name": "CVR ENERGY, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 55.54, "high": 58.85, "low": 55.54, "close": 58.37, "price": 58.37, "volume": 621892.95166, "vwap": 58.085, "transactions": 13381, "change1d": 2.73, "change1w": 0.36, "change1m": 7.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0001376139", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVIE", "name": "Calvert International Responsible Index ETF", "sector": "ARCX", "theme": "ETF", "open": 80.98, "high": 80.98, "low": 79.9268, "close": 80.3763, "price": 80.3763, "volume": 26806.132893, "vwap": 80.4003, "transactions": 358, "change1d": -1.98, "change1w": 0.17, "change1m": -2.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001676326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVKD", "name": "Cadrenal Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.94, "high": 1, "low": 0.94, "close": 0.985, "price": 0.985, "volume": 80681.21608, "vwap": 0.9747, "transactions": 241, "change1d": 4.41, "change1w": 2.6, "change1m": 1.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001937993", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVLC", "name": "Calvert US Large-Cap Core Responsible Index ETF", "sector": "ARCX", "theme": "ETF", "open": 93.97, "high": 93.97, "low": 92.67, "close": 93.38, "price": 93.38, "volume": 18056.729127, "vwap": 93.0366, "transactions": 164, "change1d": -1.87, "change1w": -0.37, "change1m": -1.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001676326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVLG", "name": "Covenant Logistics Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 33.09, "high": 33.09, "low": 30.385, "close": 30.92, "price": 30.92, "volume": 353750.922243, "vwap": 31.4604, "transactions": 8027, "change1d": 7.29, "change1w": 5.93, "change1m": -6.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0000928658", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVLT", "name": "Commault Systems, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 170.94, "high": 173, "low": 161.2, "close": 165.13, "price": 165.13, "volume": 651075.503211, "vwap": 164.6788, "transactions": 16436, "change1d": -3.78, "change1w": -2.5, "change1m": 11.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001169561", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVM", "name": "Cel-Sci Corporation", "sector": "XASE", "theme": "Common Stock", "open": 1.49, "high": 1.49, "low": 1.36, "close": 1.38, "price": 1.38, "volume": 189970.36946, "vwap": 1.4156, "transactions": 777, "change1d": -8, "change1w": -15.85, "change1m": -33.97, "primaryExchange": "XASE", "type": "CS", "cik": "0000725363", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVMC", "name": "Calvert US Mid-Cap Core Responsible Index ETF", "sector": "ARCX", "theme": "ETF", "open": 75.45, "high": 75.52, "low": 75.26, "close": 75.52, "price": 75.52, "volume": 5648.815996, "vwap": 75.4143, "transactions": 52, "change1d": -1.16, "change1w": 0.66, "change1m": 2.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001676326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVNA", "name": "Carvana Co.", "sector": "XNYS", "theme": "Common Stock", "open": 67.93, "high": 69.84, "low": 66.43, "close": 68.29, "price": 68.29, "volume": 16981363.702415, "vwap": 68.5698, "transactions": 205196, "change1d": -0.03, "change1w": 18.13, "change1m": 8.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0001690820", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVNY", "name": "YieldMax CVNA Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 18.07, "high": 18.5599, "low": 17.75, "close": 18.16, "price": 18.16, "volume": 45609.152883, "vwap": 18.3072, "transactions": 446, "change1d": -0.33, "change1w": 13.67, "change1m": 3.48, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVR", "name": "Chicago Rivet & Machine Co.", "sector": "XASE", "theme": "Common Stock", "open": 11.4, "high": 11.5, "low": 11.3, "close": 11.3, "price": 11.3, "volume": 1942, "vwap": 11.3628, "transactions": 82, "change1d": 3.67, "change1w": 7.62, "change1m": 3.95, "primaryExchange": "XASE", "type": "CS", "cik": "0000019871", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVRD", "name": "Madison Covered Call ETF", "sector": "ARCX", "theme": "ETF", "open": 18.8315, "high": 18.8315, "low": 18.8315, "close": 18.8315, "price": 18.8315, "volume": 41.6798, "vwap": 18.7575, "transactions": 10, "change1d": -0.15, "change1w": 0.89, "change1m": 5, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVRT", "name": "Calamos Convertible Equity Alternative ETF", "sector": "ARCX", "theme": "ETF", "open": 43.04, "high": 43.1552, "low": 42.625, "close": 43.1552, "price": 43.1552, "volume": 1888.3688, "vwap": 42.9246, "transactions": 43, "change1d": -2.42, "change1w": -0.28, "change1m": -7.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVRX", "name": "CVRx, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.41, "high": 1.46, "low": 1.38, "close": 1.41, "price": 1.41, "volume": 272762.13014, "vwap": 1.4168, "transactions": 2341, "change1d": -1.05, "change1w": -0.7, "change1m": -7.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0001235912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVS", "name": "CVS HEALTH CORPORATION", "sector": "XNYS", "theme": "Common Stock", "open": 91.95, "high": 91.95, "low": 89.9014, "close": 90.25, "price": 90.25, "volume": 8187755.883038, "vwap": 90.5396, "transactions": 101900, "change1d": -0.09, "change1w": -3.44, "change1m": 5.93, "primaryExchange": "XNYS", "type": "CS", "cik": "0000064803", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVSA", "name": "Covista Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 128.51, "high": 130.98, "low": 117.4, "close": 124.33, "price": 124.33, "volume": 1005703.270552, "vwap": 126.0215, "transactions": 18924, "change1d": -3.44, "change1w": -5.68, "change1m": 0.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0000730464", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVSB", "name": "Calvert Ultra-Short Investment Grade ETF", "sector": "ARCX", "theme": "ETF", "open": 50.5, "high": 50.5091, "low": 50.45, "close": 50.46, "price": 50.46, "volume": 59180.7884, "vwap": 50.4717, "transactions": 243, "change1d": -0.41, "change1w": -0.28, "change1m": 0.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001676326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVSM", "name": "CresAlta Small and Mid-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 26.11, "high": 26.11, "low": 26.08, "close": 26.096, "price": 26.096, "volume": 1043, "vwap": 26.0929, "transactions": 16, "change1d": 0.38, "change1w": 1.93, "change1m": 5.65, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVU", "name": "CPI Aerostructures, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 4.92, "high": 5.0703, "low": 4.7301, "close": 4.81, "price": 4.81, "volume": 100402.058882, "vwap": 4.9468, "transactions": 780, "change1d": -3.02, "change1w": -1.03, "change1m": -7.85, "primaryExchange": "XASE", "type": "CS", "cik": "0000889348", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVV", "name": "CVD Equipment Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 3.98, "high": 4.056, "low": 3.8, "close": 3.915, "price": 3.915, "volume": 105228.239872, "vwap": 3.9052, "transactions": 773, "change1d": -3.09, "change1w": 3.3, "change1m": -10.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0000766792", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVX", "name": "Chevron Corporation", "sector": "PETROLEUM REFINING", "theme": "Common Stock", "open": 234.01, "high": 236.48, "low": 233.2224, "close": 235.52, "price": 235.52, "volume": 11016714.489664, "vwap": 235.3763, "transactions": 169586, "change1d": 1.75, "change1w": 0.99, "change1m": 13.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0000093410", "marketCap": 441341120617.26, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CVY", "name": "Invesco Zacks Multi-Asset Income ETF", "sector": "ARCX", "theme": "ETF", "open": 29.03, "high": 29.21, "low": 29.03, "close": 29.1588, "price": 29.1588, "volume": 911.5801, "vwap": 29.1109, "transactions": 46, "change1d": -0.29, "change1w": -0.21, "change1m": 2.42, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001209466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CW", "name": "Curtiss-Wright Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 487.73, "high": 489.97, "low": 472.83, "close": 476.01, "price": 476.01, "volume": 261052.183743, "vwap": 477.4517, "transactions": 14160, "change1d": -4.17, "change1w": 2.38, "change1m": -12.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0000026324", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CWB", "name": "State Street SPDR Bloomberg Convertible Securities ETF", "sector": "ARCX", "theme": "ETF", "open": 95.28, "high": 96.1, "low": 94.03, "close": 94.73, "price": 94.73, "volume": 505728.926056, "vwap": 94.7562, "transactions": 4206, "change1d": -1.92, "change1w": -0.44, "change1m": -6.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CWBC", "name": "Community West Bancshares Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 26.24, "high": 26.24, "low": 25.71, "close": 25.79, "price": 25.79, "volume": 130833.965236, "vwap": 25.8377, "transactions": 4802, "change1d": -1.19, "change1w": -0.65, "change1m": -1.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001127371", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CWCO", "name": "Consolidated Water Co Inc", "sector": "XNAS", "theme": "Common Stock", "open": 26.78, "high": 27.25, "low": 26.6, "close": 26.96, "price": 26.96, "volume": 129841.173164, "vwap": 26.9265, "transactions": 3095, "change1d": 0.75, "change1w": -2.99, "change1m": -6.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0000928340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CWD", "name": "CaliberCos Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.4419, "high": 0.455, "low": 0.4123, "close": 0.426, "price": 0.426, "volume": 81970.701522, "vwap": 0.4244, "transactions": 441, "change1d": -3.62, "change1w": 7.14, "change1m": -25.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001627282", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CWEB", "name": "Direxion Daily CSI China Internet Index Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 15.7, "high": 15.92, "low": 15.5805, "close": 15.67, "price": 15.67, "volume": 439610.240859, "vwap": 15.7058, "transactions": 2993, "change1d": -0.32, "change1w": -3.45, "change1m": -13.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CWEN", "name": "Clearway Energy, Inc. Class C Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 32.41, "high": 32.57, "low": 31.74, "close": 32.03, "price": 32.03, "volume": 1603444.587662, "vwap": 32.0331, "transactions": 19678, "change1d": -2.59, "change1w": 2.96, "change1m": 9.92, "primaryExchange": "XNYS", "type": "CS", "cik": "0001567683", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CWH", "name": "Camping World Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.96, "high": 5.035, "low": 4.88, "close": 5, "price": 5, "volume": 2673523.565894, "vwap": 4.9838, "transactions": 19237, "change1d": -0.2, "change1w": 19.05, "change1m": -0.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0001669779", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CWI", "name": "State Street SPDR MSCI ACWI ex-US ETF", "sector": "ARCX", "theme": "ETF", "open": 39.41, "high": 39.45, "low": 39.01, "close": 39.23, "price": 39.23, "volume": 426890.124198, "vwap": 39.2881, "transactions": 1402, "change1d": -1.61, "change1w": 0, "change1m": -2.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CWK", "name": "Cushman & Wakefield Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 13.16, "high": 13.4, "low": 13.12, "close": 13.3, "price": 13.3, "volume": 2861710.191727, "vwap": 13.2645, "transactions": 28229, "change1d": 1.45, "change1w": 12.43, "change1m": 10.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0001628369", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CWS", "name": "AdvisorShares Focused Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 68, "high": 68, "low": 66.82, "close": 67.043, "price": 67.043, "volume": 12213.956761, "vwap": 67.0381, "transactions": 91, "change1d": -1.19, "change1w": -0.57, "change1m": -0.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001408970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CWST", "name": "Casella Waste Systems Inc", "sector": "XNAS", "theme": "Common Stock", "open": 92.235, "high": 93.63, "low": 91.28, "close": 93.33, "price": 93.33, "volume": 535016.643795, "vwap": 92.8206, "transactions": 9936, "change1d": 3.34, "change1w": -4.38, "change1m": 19.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0000911177", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CWT", "name": "California Water Service", "sector": "XNYS", "theme": "Common Stock", "open": 48.3, "high": 48.6375, "low": 47.405, "close": 48.5, "price": 48.5, "volume": 603539.651651, "vwap": 48.3898, "transactions": 8664, "change1d": 1.85, "change1w": 0.96, "change1m": 7.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0001035201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CWVX", "name": "Tradr 2X Long CRWV Daily ETF", "sector": "BATS", "theme": "ETF", "open": 5.66, "high": 5.78, "low": 5.045, "close": 5.37, "price": 5.37, "volume": 3544509.183073, "vwap": 5.3827, "transactions": 10800, "change1d": -19.13, "change1w": 0.19, "change1m": -65.77, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CWY", "name": "GraniteShares YieldBOOST CRWV ETF", "sector": "XNAS", "theme": "ETF", "open": 12.98, "high": 12.98, "low": 12.74, "close": 12.9, "price": 12.9, "volume": 6047.5363, "vwap": 12.7968, "transactions": 111, "change1d": -2.75, "change1w": -1.71, "change1m": -16.93, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CX", "name": "Cemex S.A.B. de C.V.", "sector": "XNYS", "theme": "ADR Common", "open": 10.78, "high": 10.79, "low": 10.623, "close": 10.7, "price": 10.7, "volume": 5482481.539666, "vwap": 10.6972, "transactions": 24352, "change1d": -1.2, "change1w": 4.9, "change1m": 13.83, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001076378", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CXAI", "name": "CXApp Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.51, "high": 1.5195, "low": 1.26, "close": 1.33, "price": 1.33, "volume": 158138.837222, "vwap": 1.34, "transactions": 1228, "change1d": -11.92, "change1w": -27.32, "change1m": -45.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001820875", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CXDO", "name": "CREXENDO INC", "sector": "XNAS", "theme": "Common Stock", "open": 6.06, "high": 6.06, "low": 5.73, "close": 5.79, "price": 5.79, "volume": 200583.368435, "vwap": 5.848, "transactions": 3020, "change1d": -6.91, "change1w": 0.7, "change1m": -2.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001075736", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CXII", "name": "Churchill Capital Corp XII Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.39, "high": 10.4099, "low": 10.39, "close": 10.4, "price": 10.4, "volume": 61435, "vwap": 10.4001, "transactions": 103, "change1d": 0.48, "change1w": 0.63, "change1m": -3.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0002114227", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CXIIU", "name": "Churchill Capital Corp XII Units", "sector": "XNAS", "theme": "Unit", "open": 10.51, "high": 10.51, "low": 10.46, "close": 10.46, "price": 10.46, "volume": 300, "vwap": 10.4933, "transactions": 2, "change1d": -0.48, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002114227", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CXIIW", "name": "Churchill Capital Corp XII Warrants", "sector": "XNAS", "theme": "Warrant", "open": 1.12, "high": 1.7, "low": 0.9999, "close": 1.1, "price": 1.1, "volume": 48871, "vwap": 1.2909, "transactions": 1107, "change1d": -8.33, "change1w": -1.79, "change1m": -39.23, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002114227", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CXM", "name": "Sprinklr, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 6.91, "high": 6.91, "low": 6.745, "close": 6.81, "price": 6.81, "volume": 1941991.079731, "vwap": 6.8126, "transactions": 15339, "change1d": 0, "change1w": 1.79, "change1m": 30.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0001569345", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CXRN", "name": "Teucrium 2x Daily Corn ETF", "sector": "ARCX", "theme": "ETF", "open": 15.31, "high": 15.4278, "low": 15.2022, "close": 15.2146, "price": 15.2146, "volume": 2925, "vwap": 15.3118, "transactions": 33, "change1d": -1.71, "change1w": -4.07, "change1m": -20.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001683471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CXSE", "name": "WisdomTree Trust WisdomTree China ex-State-Owned Enterprises Fund", "sector": "XNAS", "theme": "ETF", "open": 31.27, "high": 31.3825, "low": 31.16, "close": 31.24, "price": 31.24, "volume": 67058.511454, "vwap": 31.2351, "transactions": 481, "change1d": -1.01, "change1w": -3.1, "change1m": -10.59, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CXT", "name": "Crane NXT, Co.", "sector": "XNYS", "theme": "Common Stock", "open": 59.98, "high": 60.3322, "low": 58.55, "close": 58.6, "price": 58.6, "volume": 745091.814718, "vwap": 59.0007, "transactions": 12104, "change1d": -2.69, "change1w": 3.02, "change1m": 21.93, "primaryExchange": "XNYS", "type": "CS", "cik": "0000025445", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CXW", "name": "CoreCivic, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 30.9, "high": 31.38, "low": 30.16, "close": 30.88, "price": 30.88, "volume": 1279855.902422, "vwap": 30.789, "transactions": 16869, "change1d": -0.64, "change1w": 2.8, "change1m": -4.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0001070985", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CYAB", "name": "Cyabra, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.1204, "high": 0.1236, "low": 0.1161, "close": 0.1166, "price": 0.1166, "volume": 747004, "vwap": 0.1209, "transactions": 1119, "change1d": -6.79, "change1w": -14.89, "change1m": -43.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0002032341", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CYCU", "name": "Cycurion, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.69, "high": 2.69, "low": 2.3301, "close": 2.4, "price": 2.4, "volume": 157880.442609, "vwap": 2.5194, "transactions": 1477, "change1d": -5.7, "change1w": 11.11, "change1m": -10.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001868419", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CYCUW", "name": "Cycurion, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0337, "high": 0.0344, "low": 0.0337, "close": 0.0344, "price": 0.0344, "volume": 15069, "vwap": 0.0343, "transactions": 10, "change1d": -1.15, "change1w": 50.88, "change1m": 132.43, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001868419", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CYD", "name": "China Yuchai International Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 22.91, "high": 23.3132, "low": 22.015, "close": 22.45, "price": 22.45, "volume": 137671.223076, "vwap": 22.4618, "transactions": 2454, "change1d": -3.48, "change1w": -3.36, "change1m": -30.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0000932695", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CYH", "name": "Community Health Systems, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.33, "high": 2.44, "low": 2.32, "close": 2.4, "price": 2.4, "volume": 2485078.342333, "vwap": 2.3823, "transactions": 11137, "change1d": -0.41, "change1w": -17.81, "change1m": -12.73, "primaryExchange": "XNYS", "type": "CS", "cik": "0001108109", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CYN", "name": "Cyngn Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.367, "high": 0.369, "low": 0.3422, "close": 0.346, "price": 0.346, "volume": 123362.452165, "vwap": 0.3542, "transactions": 555, "change1d": -5.49, "change1w": -12.38, "change1m": -50.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001874097", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CYPH", "name": "Cypherpunk Technologies Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.96, "high": 3.03, "low": 2.75, "close": 2.98, "price": 2.98, "volume": 14408965.119708, "vwap": 2.8894, "transactions": 24474, "change1d": -9.97, "change1w": 5.67, "change1m": 2.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001509745", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CYRX", "name": "CryoPort, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.94, "high": 18.25, "low": 17.14, "close": 17.29, "price": 17.29, "volume": 1041227.220615, "vwap": 17.339, "transactions": 10165, "change1d": -5.47, "change1w": -3.84, "change1m": -0.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001124524", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CYTK", "name": "Cytokinetics Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 63.44, "high": 64.5, "low": 62.55, "close": 62.99, "price": 62.99, "volume": 1257213.312531, "vwap": 63.1212, "transactions": 18732, "change1d": -0.51, "change1w": 2.87, "change1m": -4.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0001061983", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CZA", "name": "Invesco Zacks Mid-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 126.89, "high": 126.89, "low": 126.1265, "close": 126.1265, "price": 126.1265, "volume": 1496.8477, "vwap": 126.2461, "transactions": 35, "change1d": -0.14, "change1w": 1.7, "change1m": 6.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001209466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CZFS", "name": "Citizens Financial Services, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 85, "high": 88.2, "low": 84.65, "close": 85.35, "price": 85.35, "volume": 91196.550373, "vwap": 85.9146, "transactions": 3787, "change1d": 0.53, "change1w": 0.92, "change1m": 7.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0000739421", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CZNC", "name": "Citizens & Northern Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 27.99, "high": 28.4892, "low": 27.92, "close": 28.03, "price": 28.03, "volume": 58232.400868, "vwap": 28.0348, "transactions": 1280, "change1d": 0.75, "change1w": 1.01, "change1m": 11.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0000810958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CZR", "name": "Caesars Entertainment, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 28.94, "high": 29.1, "low": 28.925, "close": 29.09, "price": 29.09, "volume": 3793760.057722, "vwap": 28.9914, "transactions": 26020, "change1d": -0.14, "change1w": 1.01, "change1m": -1.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0001590895", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "CZWI", "name": "Citizens Community Bancorp, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 23.82, "high": 23.87, "low": 23.33, "close": 23.43, "price": 23.43, "volume": 45851.12258, "vwap": 23.5896, "transactions": 994, "change1d": -1.01, "change1w": 9.38, "change1m": 10.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001367859", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "D", "name": "Dominion Energy, Inc Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 65.98, "high": 66.98, "low": 65.85, "close": 66.62, "price": 66.62, "volume": 5180122.982073, "vwap": 66.5911, "transactions": 62805, "change1d": 2.3, "change1w": 2.18, "change1m": 9.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0000715957", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAAQW", "name": "Digital Asset Acquisition Corp. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.1461, "high": 0.1475, "low": 0.14, "close": 0.1475, "price": 0.1475, "volume": 14810, "vwap": 0.1403, "transactions": 23, "change1d": -38.49, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002052162", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DABS", "name": "DoubleLine Asset-Backed Securities ETF", "sector": "ARCX", "theme": "ETF", "open": 49.87, "high": 49.9965, "low": 49.85, "close": 49.9388, "price": 49.9388, "volume": 12807.099, "vwap": 49.8781, "transactions": 102, "change1d": 0.18, "change1w": 0.27, "change1m": 0.63, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001886172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAC", "name": "Danaos Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 157.96, "high": 158.27, "low": 155.5401, "close": 157.02, "price": 157.02, "volume": 106635.427202, "vwap": 157.1441, "transactions": 5236, "change1d": -1.16, "change1w": -0.83, "change1m": -2.92, "primaryExchange": "XNYS", "type": "CS", "cik": "0001369241", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DACL", "name": "REX Defensive Autocallable Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.94, "high": 24.97, "low": 24.94, "close": 24.9504, "price": 24.9504, "volume": 34782, "vwap": 24.9473, "transactions": 79, "change1d": 0.06, "change1w": 0.12, "change1m": -0.22, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DADS", "name": "Digital Asset Debt Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 18.27, "high": 18.29, "low": 18.14, "close": 18.1804, "price": 18.1804, "volume": 1841, "vwap": 18.1703, "transactions": 29, "change1d": -2.02, "change1w": -1.49, "change1m": -6.67, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAIC", "name": "CID HoldCo, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.12, "high": 1.1891, "low": 1.0701, "close": 1.13, "price": 1.13, "volume": 229942.07802, "vwap": 1.1305, "transactions": 1456, "change1d": -5.04, "change1w": -4.24, "change1m": -60.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0002033770", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAICW", "name": "CID HoldCo, Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0054, "high": 0.0074, "low": 0.005, "close": 0.005, "price": 0.005, "volume": 65004, "vwap": 0.0051, "transactions": 169, "change1d": null, "change1w": -48.45, "change1m": -45.65, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002033770", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAIO", "name": "Data I/O Corp", "sector": "XNAS", "theme": "Common Stock", "open": 2.41, "high": 2.48, "low": 2.36, "close": 2.36, "price": 2.36, "volume": 12949.3407, "vwap": 2.411, "transactions": 453, "change1d": -2.48, "change1w": -4.07, "change1m": -19.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0000351998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAK", "name": "Dakota Active Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 29.3921, "high": 29.3921, "low": 29.3921, "close": 29.3921, "price": 29.3921, "volume": 104, "vwap": 29.4653, "transactions": 8, "change1d": -1.71, "change1w": -0.94, "change1m": -1.14, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAKT", "name": "Daktronics Inc", "sector": "XNAS", "theme": "Common Stock", "open": 19.7, "high": 19.82, "low": 18.75, "close": 18.86, "price": 18.86, "volume": 514707.054184, "vwap": 18.9958, "transactions": 6776, "change1d": -4.65, "change1w": -8.45, "change1m": 7.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0000915779", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAL", "name": "Delta Air Lines, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 80.52, "high": 80.65, "low": 78.66, "close": 80.15, "price": 80.15, "volume": 4346535.869661, "vwap": 79.5713, "transactions": 61868, "change1d": -1.83, "change1w": 4.39, "change1m": -4.73, "primaryExchange": "XNYS", "type": "CS", "cik": "0000027904", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DALI", "name": "First Trust Exchange-Traded Fund VI First Trust Dorsey Wright DALI Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 26.945, "high": 27.0084, "low": 26.84, "close": 27.0084, "price": 27.0084, "volume": 8706, "vwap": 26.862, "transactions": 57, "change1d": -1.13, "change1w": 0.15, "change1m": -3.58, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAMD", "name": "Defiance Daily Target 2X Short AMD ETF", "sector": "ARCX", "theme": "ETS", "open": 11.63, "high": 12.2, "low": 11.25, "close": 11.76, "price": 11.76, "volume": 3185004.924148, "vwap": 11.6845, "transactions": 9648, "change1d": 21.61, "change1w": -0.34, "change1m": 33.64, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAN", "name": "Dana Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 24.58, "high": 24.58, "low": 22.65, "close": 23.11, "price": 23.11, "volume": 2638982.320109, "vwap": 23.0942, "transactions": 26958, "change1d": -7, "change1w": -13.87, "change1m": -16.36, "primaryExchange": "XNYS", "type": "CS", "cik": "0000026780", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DANA", "name": "Dana Limited Volatility ETF", "sector": "ARCX", "theme": "ETF", "open": 25.015, "high": 25.015, "low": 25, "close": 25.015, "price": 25.015, "volume": 2096, "vwap": 25.0079, "transactions": 11, "change1d": 0.14, "change1w": -0.1, "change1m": 0.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001742912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAO", "name": "Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share", "sector": "XNYS", "theme": "ADR Common", "open": 19.5, "high": 20.54, "low": 19.49, "close": 20.09, "price": 20.09, "volume": 38244.162664, "vwap": 20.0881, "transactions": 968, "change1d": 4.09, "change1w": 5.68, "change1m": 32.61, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001781753", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAPP", "name": "VanEck Digital Transformation ETF", "sector": "XNAS", "theme": "ETF", "open": 14.55, "high": 14.55, "low": 13.79, "close": 14.17, "price": 14.17, "volume": 757315.054659, "vwap": 14.143, "transactions": 3441, "change1d": -7.81, "change1w": -5.6, "change1m": -25.81, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAPR", "name": "FT Vest U.S. Equity Deep Buffer ETF - April", "sector": "BATS", "theme": "ETF", "open": 41.755, "high": 41.78, "low": 41.552, "close": 41.71, "price": 41.71, "volume": 5785, "vwap": 41.6866, "transactions": 55, "change1d": -0.72, "change1w": -0.08, "change1m": -0.08, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAR", "name": "DARLING INGREDIENTS INC.", "sector": "XNYS", "theme": "Common Stock", "open": 54.735, "high": 55.77, "low": 53.63, "close": 55.73, "price": 55.73, "volume": 2344742.239183, "vwap": 55.2517, "transactions": 31889, "change1d": 1.05, "change1w": -0.91, "change1m": -9.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0000916540", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DARE", "name": "Dare Bioscience, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.7026, "high": 0.7026, "low": 0.67, "close": 0.6996, "price": 0.6996, "volume": 654006.008581, "vwap": 0.6965, "transactions": 1164, "change1d": 2.66, "change1w": 8.31, "change1m": -17.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0001401914", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DARP", "name": "Grizzle Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 53.73, "high": 53.73, "low": 53.3257, "close": 53.4724, "price": 53.4724, "volume": 1922.357, "vwap": 53.4277, "transactions": 95, "change1d": -3.75, "change1w": -0.89, "change1m": -9.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DASH", "name": "DoorDash, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 180.16, "high": 185.675, "low": 175.29, "close": 178.99, "price": 178.99, "volume": 8290559.807068, "vwap": 180.4725, "transactions": 126585, "change1d": -0.01, "change1w": -0.22, "change1m": -1.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001792789", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAUG", "name": "FT Vest U.S. Equity Deep Buffer ETF - August", "sector": "BATS", "theme": "ETF", "open": 47.465, "high": 47.5254, "low": 47.23, "close": 47.36, "price": 47.36, "volume": 22418, "vwap": 47.374, "transactions": 61, "change1d": -1, "change1w": -0.32, "change1m": -0.44, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAVA", "name": "Endava plc American Depositary Shares (each representing one Class A Ordinary Share)", "sector": "XNYS", "theme": "ADR Common", "open": 1.57, "high": 1.63, "low": 1.56, "close": 1.56, "price": 1.56, "volume": 317068.098993, "vwap": 1.5897, "transactions": 2625, "change1d": 0.65, "change1w": -26.76, "change1m": -18.75, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001656081", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAVE", "name": "Dave Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 330, "high": 330, "low": 308.5928, "close": 316.79, "price": 316.79, "volume": 384526.435117, "vwap": 316.3694, "transactions": 13079, "change1d": -5.38, "change1w": -10.66, "change1m": -6.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001841408", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAVEW", "name": "Dave Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.717, "high": 0.717, "low": 0.6, "close": 0.6, "price": 0.6, "volume": 19013, "vwap": 0.6691, "transactions": 80, "change1d": -32.58, "change1w": -51.61, "change1m": -42.86, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001841408", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAVI", "name": "DAVI", "sector": "Unknown", "theme": "Common Stock", "open": 2.24, "high": 2.24, "low": 1.65, "close": 1.68, "price": 1.68, "volume": 1401815.944089, "vwap": 2.0645, "transactions": 5819, "change1d": -37.55, "change1w": -72, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DAX", "name": "Global X Funds Global X DAX Germany ETF", "sector": "XNAS", "theme": "ETF", "open": 44.7, "high": 44.7, "low": 44.37, "close": 44.5131, "price": 44.5131, "volume": 9329.891873, "vwap": 44.4631, "transactions": 252, "change1d": -1.34, "change1w": 2.21, "change1m": 2.49, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DB", "name": "Deutsche Bank Aktiengesellschaft", "sector": "XNYS", "theme": "Common Stock", "open": 33.8, "high": 33.86, "low": 33.295, "close": 33.64, "price": 33.64, "volume": 2453791.5089, "vwap": 33.6047, "transactions": 25731, "change1d": -3.5, "change1w": 7.82, "change1m": -4.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0001159508", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBA", "name": "Invesco DB Agriculture Fund", "sector": "ARCX", "theme": "ETV", "open": 27.08, "high": 27.15, "low": 26.865, "close": 26.89, "price": 26.89, "volume": 991866.591742, "vwap": 26.9441, "transactions": 3798, "change1d": -1.03, "change1w": -3.52, "change1m": -4.41, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001383082", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBAR", "name": "iMGP DBi Absolute Return ETF", "sector": "ARCX", "theme": "ETF", "open": 25.06, "high": 25.06, "low": 24.8963, "close": 24.8963, "price": 24.8963, "volume": 279.799, "vwap": 25.0019, "transactions": 29, "change1d": -1.32, "change1w": -1.06, "change1m": -2.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001020425", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBAW", "name": "Xtrackers MSCI All World ex US Hedged Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 46.68, "high": 46.69, "low": 46.19, "close": 46.39, "price": 46.39, "volume": 33683.67101, "vwap": 46.4606, "transactions": 267, "change1d": -1.81, "change1w": -0.15, "change1m": -2.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBB", "name": "Invesco DB Base Metals Fund", "sector": "ARCX", "theme": "ETV", "open": 25.01, "high": 25.02, "low": 24.75, "close": 24.83, "price": 24.83, "volume": 115554.822923, "vwap": 24.8594, "transactions": 976, "change1d": -1.08, "change1w": -0.2, "change1m": -0.68, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001383084", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBC", "name": "Invesco DB Commodity Index Tracking Fund", "sector": "ARCX", "theme": "ETV", "open": 33.85, "high": 33.91, "low": 33.575, "close": 33.61, "price": 33.61, "volume": 670265.539711, "vwap": 33.7512, "transactions": 3570, "change1d": -0.33, "change1w": -1.44, "change1m": 2.63, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001328237", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBCA", "name": "D. Boral Acquisition I Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.05, "high": 10.06, "low": 10.04, "close": 10.06, "price": 10.06, "volume": 95388.10133, "vwap": 10.0559, "transactions": 258, "change1d": 0.05, "change1w": null, "change1m": 0.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0002095161", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBD", "name": "Diebold Nixdorf, Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 58.39, "high": 58.39, "low": 52.87, "close": 55.05, "price": 55.05, "volume": 739957.176537, "vwap": 54.6937, "transactions": 13289, "change1d": -6.92, "change1w": -20.42, "change1m": -12.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0000028823", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBE", "name": "Invesco DB Energy Fund", "sector": "ARCX", "theme": "ETV", "open": 41.14, "high": 41.41, "low": 40.8, "close": 40.81, "price": 40.81, "volume": 32957.108976, "vwap": 41.1009, "transactions": 315, "change1d": 0.89, "change1w": -0.51, "change1m": 8.57, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001383062", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBEF", "name": "Xtrackers MSCI EAFE Hedged Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 54.85, "high": 54.9014, "low": 54.3901, "close": 54.74, "price": 54.74, "volume": 686889.050472, "vwap": 54.6349, "transactions": 4387, "change1d": -1.07, "change1w": 0.83, "change1m": 0.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBEM", "name": "Xtrackers MSCI Emerging Markets Hedged Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 35.97, "high": 35.97, "low": 35.54, "close": 35.75, "price": 35.75, "volume": 6186.919, "vwap": 35.6665, "transactions": 70, "change1d": -2.67, "change1w": -1.48, "change1m": -8.77, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBEU", "name": "Xtrackers MSCI Europe Hedged Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 54.21, "high": 54.2783, "low": 53.73, "close": 53.98, "price": 53.98, "volume": 26280.895383, "vwap": 54.0617, "transactions": 298, "change1d": -0.97, "change1w": 1.16, "change1m": 2.23, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBEZ", "name": "Xtrackers MSCI Eurozone Hedged Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 60.779, "high": 60.8726, "low": 60.779, "close": 60.8726, "price": 60.8726, "volume": 240.3401, "vwap": 60.905, "transactions": 28, "change1d": -1.39, "change1w": 1.36, "change1m": -0.52, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBGI", "name": "Digital Brands Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.74, "high": 0.75, "low": 0.68, "close": 0.705, "price": 0.705, "volume": 239248.712218, "vwap": 0.7137, "transactions": 1046, "change1d": -3.54, "change1w": -37.89, "change1m": -86.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001668010", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBI", "name": "Designer Brands Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 6.8, "high": 6.898, "low": 6.555, "close": 6.74, "price": 6.74, "volume": 269781.851525, "vwap": 6.6931, "transactions": 5379, "change1d": -0.88, "change1w": 5.97, "change1m": 11.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0001319947", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBJP", "name": "Xtrackers MSCI Japan Hedged Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 111.95, "high": 111.95, "low": 110.49, "close": 111.3953, "price": 111.3953, "volume": 6903.233391, "vwap": 111.124, "transactions": 255, "change1d": -2.27, "change1w": -0.65, "change1m": -4.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBL", "name": "DOUBLELINE OPPORTUNISTIC CREDIT FUND", "sector": "XNYS", "theme": "Fund", "open": 13.6, "high": 13.6, "low": 13.5162, "close": 13.58, "price": 13.58, "volume": 130082.654, "vwap": 13.5819, "transactions": 561, "change1d": -0.15, "change1w": -1.09, "change1m": 0.15, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001525201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBMF", "name": "iMGP DBi Managed Futures Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 32.62, "high": 32.66, "low": 32.385, "close": 32.45, "price": 32.45, "volume": 4438698.677323, "vwap": 32.5026, "transactions": 12037, "change1d": -0.76, "change1w": -0.86, "change1m": -1.22, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001020425", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBND", "name": "DoubleLine Opportunistic Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 44.16, "high": 44.22, "low": 44.121, "close": 44.22, "price": 44.22, "volume": 135046.2462, "vwap": 44.1653, "transactions": 763, "change1d": 0.37, "change1w": 0.58, "change1m": 1.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001886172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBO", "name": "Invesco DB Oil Fund", "sector": "ARCX", "theme": "ETV", "open": 27.26, "high": 27.48, "low": 27.015, "close": 27.08, "price": 27.08, "volume": 502130.957749, "vwap": 27.2677, "transactions": 3870, "change1d": 0.59, "change1w": 0.78, "change1m": 10.53, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001383058", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBP", "name": "Invesco DB Precious Metals Fund", "sector": "ARCX", "theme": "ETV", "open": 87.63, "high": 87.685, "low": 86.33, "close": 86.4809, "price": 86.4809, "volume": 12433.31394, "vwap": 86.9176, "transactions": 211, "change1d": -3.88, "change1w": -4.31, "change1m": -9.83, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001383057", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBVT", "name": "DBV Technologies S.A. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 9.96, "high": 10.13, "low": 9.33, "close": 9.49, "price": 9.49, "volume": 410565.33359, "vwap": 9.6102, "transactions": 3341, "change1d": -7.77, "change1w": -2.67, "change1m": -15.34, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001613780", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DBX", "name": "Dropbox, Inc. Class A", "sector": "XNAS", "theme": "Common Stock", "open": 36.44, "high": 36.62, "low": 35.85, "close": 36.25, "price": 36.25, "volume": 2358812.526125, "vwap": 36.1174, "transactions": 37555, "change1d": -0.14, "change1w": -4.18, "change1m": 6.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001467623", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DC", "name": "Dakota Gold Corp.", "sector": "XASE", "theme": "Common Stock", "open": 5.19, "high": 5.215, "low": 4.93, "close": 5.07, "price": 5.07, "volume": 1231436.712054, "vwap": 5.0609, "transactions": 10596, "change1d": -7.31, "change1w": -3.8, "change1m": -15.22, "primaryExchange": "XASE", "type": "CS", "cik": "0001852353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DCAP", "name": "T-Strive Digital Credit Preferred Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.8, "high": 24.8, "low": 24.53, "close": 24.61, "price": 24.61, "volume": 29297.8926, "vwap": 24.5668, "transactions": 167, "change1d": -0.99, "change1w": -0.64, "change1m": -2.25, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DCBG", "name": "Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes", "sector": "XNYS", "theme": "SP", "open": 26.27, "high": 26.39, "low": 26.0901, "close": 26.2, "price": 26.2, "volume": 2175, "vwap": 26.1812, "transactions": 12, "change1d": 0.19, "change1w": -1.84, "change1m": 1.24, "primaryExchange": "XNYS", "type": "SP", "cik": "0000846617", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DCBO", "name": "Docebo Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 29.3326, "high": 30.28, "low": 29.15, "close": 29.67, "price": 29.67, "volume": 42079.725155, "vwap": 29.6555, "transactions": 1081, "change1d": 0.68, "change1w": -4.01, "change1m": 26.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001829959", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DCGO", "name": "DocGo Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.27, "high": 0.2701, "low": 0.236, "close": 0.2469, "price": 0.2469, "volume": 1717528.075212, "vwap": 0.2462, "transactions": 1944, "change1d": -9.59, "change1w": -8.99, "change1m": -37.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001822359", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DCH", "name": "Dauch Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 4.88, "high": 4.995, "low": 4.7, "close": 4.78, "price": 4.78, "volume": 3739708.905628, "vwap": 4.7874, "transactions": 24817, "change1d": -4.21, "change1w": 3.24, "change1m": -11.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0001062231", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DCI", "name": "Donaldson Company, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 84.84, "high": 85.82, "low": 82.5, "close": 82.96, "price": 82.96, "volume": 763904.700941, "vwap": 83.2868, "transactions": 12986, "change1d": -2.73, "change1w": -2.16, "change1m": -5.47, "primaryExchange": "XNYS", "type": "CS", "cik": "0000029644", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DCM", "name": "DCM", "sector": "Unknown", "theme": "Common Stock", "open": 3.4, "high": 3.4, "low": 2.8151, "close": 3.07, "price": 3.07, "volume": 15321.352, "vwap": 3.1504, "transactions": 336, "change1d": -8.08, "change1w": -17.91, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DCMT", "name": "DoubleLine Commodity Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 38.79, "high": 39.0499, "low": 38.675, "close": 38.7, "price": 38.7, "volume": 45712.451, "vwap": 38.916, "transactions": 281, "change1d": -0.36, "change1w": -1.01, "change1m": 2.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001886172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DCO", "name": "Ducommun Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 167.16, "high": 167.16, "low": 159.18, "close": 160.28, "price": 160.28, "volume": 194017.895969, "vwap": 161.2908, "transactions": 6988, "change1d": -4.63, "change1w": 1.92, "change1m": -6.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0000030305", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DCOM", "name": "Dime Commercial Bancshares, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 42.46, "high": 42.5, "low": 41.69, "close": 41.76, "price": 41.76, "volume": 232347.725521, "vwap": 41.8526, "transactions": 5833, "change1d": -1.37, "change1w": -2.27, "change1m": 5.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0000846617", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DCOMP", "name": "Dime Commercial Bancshares, Inc. Preferred Stock, Series A", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.04, "high": 17.08, "low": 16.75, "close": 16.97, "price": 16.97, "volume": 10611.06, "vwap": 16.8896, "transactions": 106, "change1d": -0.64, "change1w": -0.24, "change1m": 1.8, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000846617", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DCOR", "name": "U.S. Core Equity 1 Portfolio ETF Class Shares", "sector": "ARCX", "theme": "ETF", "open": 84.15, "high": 84.15, "low": 83, "close": 83.47, "price": 83.47, "volume": 130191.218511, "vwap": 83.6, "transactions": 907, "change1d": -1.43, "change1w": 0.16, "change1m": 0.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DCOY", "name": "Decoy Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.21, "high": 1.23, "low": 1.05, "close": 1.07, "price": 1.07, "volume": 117136.476845, "vwap": 1.1672, "transactions": 718, "change1d": -13.01, "change1w": 10.31, "change1m": -42.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001615219", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DCRE", "name": "DoubleLine Commercial Real Estate Debt ETF", "sector": "ARCX", "theme": "ETF", "open": 50.99, "high": 51.08, "low": 50.99, "close": 51.06, "price": 51.06, "volume": 31494.70357, "vwap": 51.0527, "transactions": 526, "change1d": 0.18, "change1w": 0.14, "change1m": 0.63, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001886172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DCTH", "name": "Delcath Systems Inc", "sector": "XNAS", "theme": "Common Stock", "open": 14.64, "high": 15.24, "low": 13.91, "close": 14.04, "price": 14.04, "volume": 427351.68677, "vwap": 14.1094, "transactions": 7919, "change1d": -4.1, "change1w": -2.64, "change1m": -8.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0000872912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DCX", "name": "Digital Currency X Technology Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.15, "high": 1.2, "low": 1.1, "close": 1.18, "price": 1.18, "volume": 48554.627331, "vwap": 1.1521, "transactions": 574, "change1d": -0.84, "change1w": 0, "change1m": -68.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0001957413", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DD", "name": "DuPont de Nemours, Inc. Common Stock", "sector": "PLASTIC MATERIALS, SYNTH RESINS & NONVULCAN ELASTOMERS", "theme": "Common Stock", "open": 139.39, "high": 140.85, "low": 138.9801, "close": 140.05, "price": 140.05, "volume": 1057085.228202, "vwap": 139.889, "transactions": 21295, "change1d": -0.38, "change1w": 2.56, "change1m": 8.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0001666700", "marketCap": 17616356088.75, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDC", "name": "DDC Enterprise Limited", "sector": "XASE", "theme": "Common Stock", "open": 0.1324, "high": 0.1388, "low": 0.1271, "close": 0.1368, "price": 0.1368, "volume": 2155295, "vwap": 0.131, "transactions": 3164, "change1d": -1.51, "change1w": 2.86, "change1m": -33.79, "primaryExchange": "XASE", "type": "CS", "cik": "0001808110", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDD", "name": "3D Systems Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 2.86, "high": 2.89, "low": 2.7, "close": 2.78, "price": 2.78, "volume": 2251500.688661, "vwap": 2.7577, "transactions": 11479, "change1d": -5.12, "change1w": -8.55, "change1m": -21.47, "primaryExchange": "XNYS", "type": "CS", "cik": "0000910638", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDDD", "name": "YieldMax U.S. Stocks Target Double Distribution ETF", "sector": "ARCX", "theme": "ETF", "open": 34.65, "high": 34.97, "low": 34.561, "close": 34.6532, "price": 34.6532, "volume": 1936.6292, "vwap": 34.713, "transactions": 117, "change1d": 0.35, "change1w": 1.41, "change1m": 9.11, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDEC", "name": "FT Vest U.S. Equity Deep Buffer ETF - December", "sector": "BATS", "theme": "ETF", "open": 48.73, "high": 48.7357, "low": 48.42, "close": 48.6144, "price": 48.6144, "volume": 6639, "vwap": 48.6334, "transactions": 53, "change1d": -0.79, "change1w": -0.05, "change1m": 0.02, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDFA", "name": "Innovator Equity Dual Directional 15 Buffer ETF - April", "sector": "BATS", "theme": "ETF", "open": 20.62, "high": 20.6208, "low": 20.6, "close": 20.6127, "price": 20.6127, "volume": 5760.059, "vwap": 20.6132, "transactions": 20, "change1d": -0.54, "change1w": -0.11, "change1m": 0.09, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDFD", "name": "Innovator Equity Dual Directional 15 Buffer ETF - December", "sector": "BATS", "theme": "ETF", "open": 20.43, "high": 20.4401, "low": 20.37, "close": 20.43, "price": 20.43, "volume": 14686.068, "vwap": 20.392, "transactions": 102, "change1d": -0.32, "change1w": 0.05, "change1m": 0.22, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDFF", "name": "Innovator Equity Dual Directional 15 Buffer ETF - February", "sector": "BATS", "theme": "ETF", "open": 20.41, "high": 20.41, "low": 20.33, "close": 20.38, "price": 20.38, "volume": 2013.068, "vwap": 20.3909, "transactions": 25, "change1d": -0.42, "change1w": 0.15, "change1m": 0.17, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDFG", "name": "Innovator Equity Dual Directional 15 Buffer ETF - August", "sector": "BATS", "theme": "ETF", "open": 19.43, "high": 19.49, "low": 19.43, "close": 19.49, "price": 19.49, "volume": 3514, "vwap": 19.4347, "transactions": 12, "change1d": -0.66, "change1w": -0.2, "change1m": 0.1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDFJ", "name": "Innovator Equity Dual Directional 15 Buffer ETF - January", "sector": "BATS", "theme": "ETF", "open": 20.2, "high": 20.2, "low": 20.12, "close": 20.1798, "price": 20.1798, "volume": 25424.052, "vwap": 20.1668, "transactions": 51, "change1d": -0.3, "change1w": 0, "change1m": 0.22, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDFL", "name": "Innovator Equity Dual Directional 15 Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 21.675, "high": 21.71, "low": 21.57, "close": 21.5942, "price": 21.5942, "volume": 21458.048, "vwap": 21.6957, "transactions": 66, "change1d": -0.8, "change1w": -0.14, "change1m": -0.03, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDFM", "name": "Innovator Equity Dual Directional 15 Buffer ETF - March", "sector": "BATS", "theme": "ETF", "open": 20.16, "high": 20.21, "low": 20.105, "close": 20.13, "price": 20.13, "volume": 3955.086, "vwap": 20.1612, "transactions": 42, "change1d": -0.45, "change1w": -0.17, "change1m": 0.1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDFN", "name": "Innovator Equity Dual Directional 15 Buffer ETF - November", "sector": "BATS", "theme": "ETF", "open": 20.73, "high": 20.7699, "low": 20.69, "close": 20.7278, "price": 20.7278, "volume": 148971.0377, "vwap": 20.7274, "transactions": 262, "change1d": -0.08, "change1w": 0.51, "change1m": 1.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDFO", "name": "Innovator Equity Dual Directional 15 Buffer ETF - October", "sector": "BATS", "theme": "ETF", "open": 23.004, "high": 23.03, "low": 22.8476, "close": 22.948, "price": 22.948, "volume": 92513.2706, "vwap": 22.9797, "transactions": 180, "change1d": -0.74, "change1w": -0.1, "change1m": -0.14, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDFS", "name": "Innovator Equity Dual Directional 15 Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 22.34, "high": 22.34, "low": 22.202, "close": 22.32, "price": 22.32, "volume": 11082.9531, "vwap": 22.2729, "transactions": 99, "change1d": -0.62, "change1w": 0.31, "change1m": -0.13, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDFY", "name": "Innovator Equity Dual Directional 15 Buffer ETF - May", "sector": "BATS", "theme": "ETF", "open": 20.5071, "high": 20.5071, "low": 20.4276, "close": 20.494, "price": 20.494, "volume": 4460.111, "vwap": 20.4563, "transactions": 26, "change1d": -0.42, "change1w": 0.17, "change1m": 0.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDFZ", "name": "Innovator Equity Dual Directional 15 Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 19.786, "high": 19.786, "low": 19.66, "close": 19.66, "price": 19.66, "volume": 11199, "vwap": 19.7223, "transactions": 56, "change1d": -0.93, "change1w": -0.1, "change1m": -0.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDI", "name": "DoubleDown Interactive Co., Ltd. American Depository Shares", "sector": "XNAS", "theme": "ADR Common", "open": 13.55, "high": 13.62, "low": 13.24, "close": 13.48, "price": 13.48, "volume": 298742.761871, "vwap": 13.3654, "transactions": 1028, "change1d": -0.52, "change1w": 1.81, "change1m": 2.43, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001799567", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDIV", "name": "First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Dividend ETF", "sector": "XNAS", "theme": "ETF", "open": 45.43, "high": 45.43, "low": 45.335, "close": 45.4238, "price": 45.4238, "volume": 1224.7684, "vwap": 45.3907, "transactions": 52, "change1d": -0.58, "change1w": 0.11, "change1m": 2.9, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDL", "name": "Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 1.95, "high": 1.99, "low": 1.87, "close": 1.88, "price": 1.88, "volume": 264928.130861, "vwap": 1.922, "transactions": 1350, "change1d": -2.59, "change1w": -4.08, "change1m": -12.15, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001854545", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDLS", "name": "WisdomTree Dynamic International SmallCap Equity Fund", "sector": "BATS", "theme": "ETF", "open": 44.27, "high": 44.27, "low": 43.895, "close": 44.1557, "price": 44.1557, "volume": 5908.367886, "vwap": 44.0783, "transactions": 93, "change1d": -0.92, "change1w": -0.19, "change1m": -1.26, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDM", "name": "ProShares Ultra Dow30", "sector": "ARCX", "theme": "ETF", "open": 64.16, "high": 64.19, "low": 62.4601, "close": 62.95, "price": 62.95, "volume": 191274.726576, "vwap": 63.3672, "transactions": 1876, "change1d": -2.27, "change1w": -1.76, "change1m": 2.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDNQ", "name": "Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly", "sector": "BATS", "theme": "ETF", "open": 20.16, "high": 20.16, "low": 19.95, "close": 20.0954, "price": 20.0954, "volume": 10386.008, "vwap": 20.0279, "transactions": 89, "change1d": -2.27, "change1w": -1.08, "change1m": -3.48, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDOG", "name": "Datadog, Inc. Class A Common Stock", "sector": "SERVICES-PREPACKAGED SOFTWARE", "theme": "Common Stock", "open": 253.615, "high": 253.87, "low": 228.565, "close": 235.27, "price": 235.27, "volume": 5865771.695464, "vwap": 237.3508, "transactions": 126906, "change1d": -11.5, "change1w": -12.75, "change1m": -14.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001561550", "marketCap": 88731029180.64, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDS", "name": "Dillard's, Inc. Class A Common Stock", "sector": "Unknown", "theme": "Common Stock", "open": 668.5, "high": 671.33, "low": 640.765, "close": 641.24, "price": 641.24, "volume": 73949.551265, "vwap": 649.4207, "transactions": 6534, "change1d": -2.97, "change1w": -7.83, "change1m": -0.79, "primaryExchange": null, "type": "CS", "cik": "0000028917", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDSQ", "name": "Innovator Equity Dual Directional 5 Buffer ETF - Quarterly", "sector": "BATS", "theme": "ETF", "open": 21.5, "high": 21.5, "low": 21.37, "close": 21.48, "price": 21.48, "volume": 15185.926, "vwap": 21.4538, "transactions": 99, "change1d": -0.74, "change1w": -0.09, "change1m": 0, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDT", "name": "Dillard's, Inc. 7.50% Capital Securities", "sector": "Unknown", "theme": "Common Stock", "open": 25.61, "high": 25.65, "low": 25.41, "close": 25.65, "price": 25.65, "volume": 8850.922, "vwap": 25.5287, "transactions": 172, "change1d": 0.35, "change1w": 2.15, "change1m": -2.47, "primaryExchange": null, "type": "CS", "cik": "0000028917", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDTA", "name": "Innovator Equity Dual Directional 10 Buffer ETF - April", "sector": "BATS", "theme": "ETF", "open": 20.9788, "high": 20.9788, "low": 20.9788, "close": 20.9788, "price": 20.9788, "volume": 140, "vwap": 20.9462, "transactions": 9, "change1d": -0.57, "change1w": 0.02, "change1m": 0.11, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDTD", "name": "Innovator Equity Dual Directional 10 Buffer ETF - December", "sector": "BATS", "theme": "ETF", "open": 20.87, "high": 20.9, "low": 20.74, "close": 20.8149, "price": 20.8149, "volume": 10338, "vwap": 20.7948, "transactions": 79, "change1d": -1.07, "change1w": -0.22, "change1m": -0.18, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDTF", "name": "Innovator Equity Dual Directional 10 Buffer ETF - February", "sector": "BATS", "theme": "ETF", "open": 20.7193, "high": 20.7193, "low": 20.7193, "close": 20.7193, "price": 20.7193, "volume": 194, "vwap": 20.6606, "transactions": 16, "change1d": -0.84, "change1w": 0, "change1m": -0.1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDTG", "name": "Innovator Equity Dual Directional 10 Buffer ETF - August", "sector": "BATS", "theme": "ETF", "open": 19.52, "high": 19.52, "low": 19.35, "close": 19.448, "price": 19.448, "volume": 21836.414, "vwap": 19.4877, "transactions": 47, "change1d": -0.95, "change1w": -0.23, "change1m": -0.39, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDTJ", "name": "Innovator Equity Dual Directional 10 Buffer ETF - January", "sector": "BATS", "theme": "ETF", "open": 20.585, "high": 20.585, "low": 20.585, "close": 20.585, "price": 20.585, "volume": 68, "vwap": 20.5598, "transactions": 5, "change1d": -0.77, "change1w": -0.17, "change1m": -0.1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDTL", "name": "Innovator Equity Dual Directional 10 Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 22.375, "high": 22.46, "low": 22.291, "close": 22.3709, "price": 22.3709, "volume": 15493, "vwap": 22.3651, "transactions": 96, "change1d": -1.02, "change1w": -0.23, "change1m": -0.66, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDTM", "name": "Innovator Equity Dual Directional 10 Buffer ETF - March", "sector": "BATS", "theme": "ETF", "open": 20.54, "high": 20.54, "low": 20.54, "close": 20.54, "price": 20.54, "volume": 11, "vwap": 20.585, "transactions": 5, "change1d": -0.77, "change1w": -0.19, "change1m": -0.29, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDTN", "name": "Innovator Equity Dual Directional 10 Buffer ETF - November", "sector": "BATS", "theme": "ETF", "open": 21, "high": 21.03, "low": 20.79, "close": 20.8885, "price": 20.8885, "volume": 70522.6904, "vwap": 20.8894, "transactions": 206, "change1d": -1.73, "change1w": -0.58, "change1m": -0.54, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDTO", "name": "Innovator Equity Dual Directional 10 Buffer ETF - October", "sector": "BATS", "theme": "ETF", "open": 23.81, "high": 23.81, "low": 23.555, "close": 23.64, "price": 23.64, "volume": 18877.398, "vwap": 23.6644, "transactions": 72, "change1d": -0.9, "change1w": -0.46, "change1m": -0.38, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDTS", "name": "Innovator Equity Dual Directional 10 Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 22.89, "high": 22.99, "low": 22.805, "close": 22.885, "price": 22.885, "volume": 2558, "vwap": 22.9139, "transactions": 28, "change1d": -1, "change1w": -0.33, "change1m": -0.33, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDTY", "name": "Innovator Equity Dual Directional 10 Buffer ETF - May", "sector": "BATS", "theme": "ETF", "open": 20.6457, "high": 20.6457, "low": 20.6457, "close": 20.6457, "price": 20.6457, "volume": 53, "vwap": 20.6291, "transactions": 8, "change1d": -0.98, "change1w": -0.19, "change1m": -0.33, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDTZ", "name": "Innovator Equity Dual Directional 10 Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 19.79, "high": 19.79, "low": 19.62, "close": 19.6947, "price": 19.6947, "volume": 8742, "vwap": 19.6631, "transactions": 76, "change1d": -1.1, "change1w": -0.48, "change1m": -0.51, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDV", "name": "Defined Duration 5 ETF", "sector": "BATS", "theme": "ETF", "open": 25.2241, "high": 25.2241, "low": 25.2241, "close": 25.2241, "price": 25.2241, "volume": 60, "vwap": 25.1987, "transactions": 9, "change1d": 0.04, "change1w": 0.35, "change1m": 1.04, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDWM", "name": "WisdomTree Dynamic International Equity Fund", "sector": "BATS", "theme": "ETF", "open": 45.82, "high": 45.82, "low": 45.4318, "close": 45.735, "price": 45.735, "volume": 123303.07463, "vwap": 45.6203, "transactions": 802, "change1d": -0.58, "change1w": 0.56, "change1m": 1.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDX", "name": "Defined Duration 10 ETF", "sector": "BATS", "theme": "ETF", "open": 24.99, "high": 24.99, "low": 24.9671, "close": 24.9671, "price": 24.9671, "volume": 2024, "vwap": 24.9881, "transactions": 6, "change1d": -0.28, "change1w": 0.35, "change1m": 0.97, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DDXX", "name": "Defined Duration 20 ETF", "sector": "BATS", "theme": "ETF", "open": 27.75, "high": 27.7501, "low": 27.7064, "close": 27.7064, "price": 27.7064, "volume": 4012, "vwap": 27.7502, "transactions": 16, "change1d": -1.26, "change1w": 0.01, "change1m": -0.15, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DE", "name": "Deere & Company", "sector": "FARM MACHINERY & EQUIPMENT", "theme": "Common Stock", "open": 661, "high": 675.88, "low": 659.48, "close": 675.48, "price": 675.48, "volume": 1254350.621474, "vwap": 672.4807, "transactions": 51961, "change1d": 2.35, "change1w": 4.54, "change1m": 1.23, "primaryExchange": "XNYS", "type": "CS", "cik": "0000315189", "marketCap": 173061766946.32, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DEA", "name": "Easterly Government Properties, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 22.84, "high": 22.84, "low": 22.31, "close": 22.33, "price": 22.33, "volume": 326317.837258, "vwap": 22.4246, "transactions": 5859, "change1d": -1.37, "change1w": -1.5, "change1m": -3.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0001622194", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DEC", "name": "Diversified Energy Company", "sector": "XNYS", "theme": "Common Stock", "open": 14.58, "high": 14.84, "low": 14.38, "close": 14.44, "price": 14.44, "volume": 1230332.646874, "vwap": 14.5401, "transactions": 14829, "change1d": -1.16, "change1w": -1.7, "change1m": 7.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0001922446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DECK", "name": "Deckers Outdoor Corp", "sector": "XNYS", "theme": "Common Stock", "open": 83, "high": 83.54, "low": 81.56, "close": 81.99, "price": 81.99, "volume": 2609670.881916, "vwap": 82.136, "transactions": 41765, "change1d": -0.93, "change1w": 1.11, "change1m": 3.04, "primaryExchange": "XNYS", "type": "CS", "cik": "0000910521", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DECM", "name": "FT Vest U.S. Equity Max Buffer ETF - December", "sector": "BATS", "theme": "ETF", "open": 34.37, "high": 34.37, "low": 34.37, "close": 34.37, "price": 34.37, "volume": 11, "vwap": 34.3514, "transactions": 3, "change1d": -0.26, "change1w": 0.03, "change1m": 0.28, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DECO", "name": "SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF", "sector": "XNAS", "theme": "ETF", "open": 56.2783, "high": 56.2783, "low": 56.2783, "close": 56.2783, "price": 56.2783, "volume": 326, "vwap": 56.4918, "transactions": 20, "change1d": -5.73, "change1w": -0.07, "change1m": -22.53, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DECP", "name": "PGIM S&P 500 Buffer 12 ETF - December", "sector": "BATS", "theme": "ETF", "open": 33.38, "high": 33.38, "low": 33.24, "close": 33.317, "price": 33.317, "volume": 783.0006, "vwap": 33.2597, "transactions": 9, "change1d": -1.34, "change1w": -0.34, "change1m": -0.37, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DECT", "name": "AllianzIM U.S. Equity Buffer10 Dec ETF", "sector": "BATS", "theme": "ETF", "open": 40.26, "high": 40.26, "low": 39.92, "close": 40.07, "price": 40.07, "volume": 4788, "vwap": 40.0197, "transactions": 30, "change1d": -1.6, "change1w": -0.52, "change1m": -0.73, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DECU", "name": "AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF", "sector": "BATS", "theme": "ETF", "open": 29.25, "high": 29.26, "low": 29.11, "close": 29.1614, "price": 29.1614, "volume": 4995, "vwap": 29.2202, "transactions": 63, "change1d": -1.66, "change1w": -0.68, "change1m": -1.34, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DECW", "name": "AllianzIM U.S. Equity Buffer20 Dec ETF", "sector": "BATS", "theme": "ETF", "open": 36.5706, "high": 36.5706, "low": 36.4312, "close": 36.54, "price": 36.54, "volume": 8793, "vwap": 36.4952, "transactions": 41, "change1d": -0.86, "change1w": -0.21, "change1m": 0.08, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DECZ", "name": "TrueShares Structured Outcome (December) ETF", "sector": "BATS", "theme": "ETF", "open": 43.3993, "high": 43.3993, "low": 43.3993, "close": 43.3993, "price": 43.3993, "volume": 24.0013, "vwap": 43.3692, "transactions": 11, "change1d": -1.53, "change1w": -0.53, "change1m": -1.08, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DEED", "name": "First Trust Securitized Plus ETF", "sector": "ARCX", "theme": "ETF", "open": 20.74, "high": 20.74, "low": 20.685, "close": 20.7158, "price": 20.7158, "volume": 7174, "vwap": 20.7133, "transactions": 52, "change1d": 0.56, "change1w": 0.51, "change1m": 2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DEEF", "name": "Xtrackers FTSE Developed ex US Multifactor ETF", "sector": "ARCX", "theme": "ETF", "open": 39.4778, "high": 39.4778, "low": 39.4402, "close": 39.4402, "price": 39.4402, "volume": 634.0283, "vwap": 39.4537, "transactions": 15, "change1d": -0.33, "change1w": -0.04, "change1m": 2.34, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DEEP", "name": "Acquirers Small and Micro Deep Value ETF", "sector": "ARCX", "theme": "ETF", "open": 43.02, "high": 43.02, "low": 42.9186, "close": 42.9186, "price": 42.9186, "volume": 200.3748, "vwap": 43.0169, "transactions": 29, "change1d": -0.64, "change1w": 0.16, "change1m": 4.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DEFR", "name": "Aptus Deferred Income ETF", "sector": "BATS", "theme": "ETF", "open": 26.53, "high": 26.585, "low": 26.435, "close": 26.585, "price": 26.585, "volume": 19949, "vwap": 26.4984, "transactions": 144, "change1d": 0.06, "change1w": 0.68, "change1m": 2.11, "primaryExchange": "BATS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DEFT", "name": "Defi Technologies, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.4, "high": 0.4, "low": 0.3561, "close": 0.3661, "price": 0.3661, "volume": 2275504.748023, "vwap": 0.3697, "transactions": 3748, "change1d": -8.48, "change1w": -9.38, "change1m": -28.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001888274", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DEHP", "name": "Dimensional Emerging Markets High Profitability ETF", "sector": "ARCX", "theme": "ETF", "open": 36.79, "high": 36.92, "low": 36.29, "close": 36.63, "price": 36.63, "volume": 53812.640037, "vwap": 36.5502, "transactions": 949, "change1d": -3.27, "change1w": -1.53, "change1m": -11.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DEI", "name": "Douglas Emmett, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 10.26, "high": 10.3, "low": 10.085, "close": 10.13, "price": 10.13, "volume": 1843709.934301, "vwap": 10.1601, "transactions": 12603, "change1d": -0.78, "change1w": -0.39, "change1m": 4.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0001364250", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DELL", "name": "Dell Technologies Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 419.03, "high": 441.0757, "low": 413, "close": 424.3, "price": 424.3, "volume": 10496610.978322, "vwap": 424.3695, "transactions": 225257, "change1d": -10.77, "change1w": -7.04, "change1m": -21.68, "primaryExchange": "XNYS", "type": "CS", "cik": "0001571996", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DEM", "name": "WisdomTree Emerging Markets High Dividend Fund", "sector": "ARCX", "theme": "ETF", "open": 52.71, "high": 52.8599, "low": 52.4801, "close": 52.8, "price": 52.8, "volume": 254943.966631, "vwap": 52.6766, "transactions": 2013, "change1d": -0.39, "change1w": -2, "change1m": -3.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DEMZ", "name": "The Advisors' Inner Circle Fund III Democratic Large Cap Core ETF", "sector": "XNAS", "theme": "ETF", "open": 47.74, "high": 47.759, "low": 47.34, "close": 47.4375, "price": 47.4375, "volume": 6676.12249, "vwap": 47.645, "transactions": 117, "change1d": -1.73, "change1w": -0.82, "change1m": -2.9, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DEO", "name": "Diageo plc", "sector": "XNYS", "theme": "ADR Common", "open": 93.48, "high": 94.04, "low": 93.12, "close": 93.44, "price": 93.44, "volume": 928209.123199, "vwap": 93.5841, "transactions": 22940, "change1d": 2.31, "change1w": -2.64, "change1m": 10.68, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000835403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DEPW", "name": "Google DeepMind AI Lab Ecosystem ETF", "sector": "ARCX", "theme": "ETF", "open": 21.41, "high": 21.41, "low": 20.655, "close": 20.8601, "price": 20.8601, "volume": 2154.684537, "vwap": 20.9027, "transactions": 125, "change1d": -4.27, "change1w": -2.2, "change1m": -15.68, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DERM", "name": "Journey Medical Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.37, "high": 5.37, "low": 5.1, "close": 5.17, "price": 5.17, "volume": 235057.641839, "vwap": 5.213, "transactions": 2799, "change1d": -4.44, "change1w": 2.99, "change1m": -23.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001867066", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DES", "name": "WisdomTree U.S. SmallCap Dividend Fund", "sector": "ARCX", "theme": "ETF", "open": 39.44, "high": 39.59, "low": 39.04, "close": 39.21, "price": 39.21, "volume": 114757.639528, "vwap": 39.2842, "transactions": 752, "change1d": -0.76, "change1w": 0.93, "change1m": 2.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DESK", "name": "VanEck Office and Commercial REIT ETF", "sector": "ARCX", "theme": "ETF", "open": 38.5364, "high": 38.5364, "low": 38.5364, "close": 38.5364, "price": 38.5364, "volume": 178.405, "vwap": 38.6394, "transactions": 18, "change1d": -0.7, "change1w": -0.29, "change1m": 4.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DETX", "name": "Liberty Defense Holdings, Ltd. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.62, "high": 1.62, "low": 1.47, "close": 1.525, "price": 1.525, "volume": 10503.136, "vwap": 1.5188, "transactions": 145, "change1d": -11.93, "change1w": -10.82, "change1m": -27.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001919776", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DEUS", "name": "Xtrackers Russell US Multifactor ETF", "sector": "ARCX", "theme": "ETF", "open": 67.93, "high": 67.93, "low": 67.19, "close": 67.3674, "price": 67.3674, "volume": 6188.0569, "vwap": 67.3951, "transactions": 119, "change1d": -0.14, "change1w": 0.99, "change1m": 5.49, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DEW", "name": "WisdomTree Global High Dividend Fund", "sector": "ARCX", "theme": "ETF", "open": 72.76, "high": 72.76, "low": 72.26, "close": 72.3965, "price": 72.3965, "volume": 2428.508464, "vwap": 72.4997, "transactions": 65, "change1d": 0.09, "change1w": 0.79, "change1m": 5.73, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DEXC", "name": "Dimensional Emerging Markets ex China Core Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 72.485, "high": 72.485, "low": 71.41, "close": 71.8966, "price": 71.8966, "volume": 10160.197607, "vwap": 72.0227, "transactions": 152, "change1d": -3.39, "change1w": -2.47, "change1m": -10.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFAC", "name": "U.S. Core Equity 2 Portfolio ETF Class Shares", "sector": "ARCX", "theme": "ETF", "open": 45.18, "high": 45.2, "low": 44.5799, "close": 44.89, "price": 44.89, "volume": 1529478.368661, "vwap": 44.8207, "transactions": 4195, "change1d": -1.32, "change1w": 0.34, "change1m": 0.52, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFAE", "name": "Dimensional Emerging Core Equity Market ETF", "sector": "ARCX", "theme": "ETF", "open": 36.12, "high": 36.23, "low": 35.72, "close": 35.99, "price": 35.99, "volume": 2164382.73964, "vwap": 35.9278, "transactions": 11348, "change1d": -2.57, "change1w": -1.85, "change1m": -8.52, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFAI", "name": "Dimensional International Core Equity Market ETF", "sector": "ARCX", "theme": "ETF", "open": 41.53, "high": 41.55, "low": 41.155, "close": 41.39, "price": 41.39, "volume": 1994656.270792, "vwap": 41.3113, "transactions": 6746, "change1d": -1.03, "change1w": 0.44, "change1m": 0.8, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFAL", "name": "Dimensional US Large Cap Core Equity Market ETF", "sector": "BATS", "theme": "ETF", "open": 51.41, "high": 51.46, "low": 50.862, "close": 51.19, "price": 51.19, "volume": 50157.502, "vwap": 51.1652, "transactions": 294, "change1d": -1.57, "change1w": -0.16, "change1m": -0.56, "primaryExchange": "BATS", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFAR", "name": "DFA Real Estate Securities Portfolio ETF Class Shares", "sector": "ARCX", "theme": "ETF", "open": 25.6, "high": 25.6, "low": 25.335, "close": 25.41, "price": 25.41, "volume": 1100169.217012, "vwap": 25.4462, "transactions": 3020, "change1d": 0.04, "change1w": 1.19, "change1m": 5.7, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFAS", "name": "U.S. Small Cap Portfolio ETF Class Shares", "sector": "ARCX", "theme": "ETF", "open": 80.09, "high": 80.35, "low": 78.91, "close": 79.6, "price": 79.6, "volume": 655786.362121, "vwap": 79.5276, "transactions": 3730, "change1d": -1.19, "change1w": 1.3, "change1m": 2.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFAT", "name": "U.S. Targeted Value Portfolio ETF Class Shares", "sector": "ARCX", "theme": "ETF", "open": 70.45, "high": 70.63, "low": 69.6, "close": 70.02, "price": 70.02, "volume": 260743.108379, "vwap": 69.9863, "transactions": 1952, "change1d": -0.47, "change1w": 1.32, "change1m": 4.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFAU", "name": "Dimensional US Core Equity Market ETF", "sector": "ARCX", "theme": "ETF", "open": 52.62, "high": 52.65, "low": 51.9299, "close": 52.26, "price": 52.26, "volume": 402014.457774, "vwap": 52.233, "transactions": 1693, "change1d": -1.71, "change1w": -0.27, "change1m": -0.48, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFAW", "name": "Dimensional World Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 83.33, "high": 83.43, "low": 82.4, "close": 82.95, "price": 82.95, "volume": 101933.022666, "vwap": 82.8101, "transactions": 1144, "change1d": -1.38, "change1w": 0.12, "change1m": -0.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFAX", "name": "Dimensional World ex U.S. Core Equity 2 ETF", "sector": "ARCX", "theme": "ETF", "open": 36.16, "high": 36.16, "low": 35.58, "close": 35.82, "price": 35.82, "volume": 934516.294628, "vwap": 35.7661, "transactions": 3075, "change1d": -1.57, "change1w": -0.47, "change1m": -2.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFCA", "name": "Dimensional California Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 49, "high": 49.03, "low": 48.9, "close": 48.99, "price": 48.99, "volume": 97212, "vwap": 48.979, "transactions": 455, "change1d": 0.16, "change1w": 0.53, "change1m": 2.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFCF", "name": "Dimensional Core Fixed Income ETF", "sector": "ARCX", "theme": "ETF", "open": 40.89, "high": 40.92, "low": 40.805, "close": 40.91, "price": 40.91, "volume": 939135.423092, "vwap": 40.8635, "transactions": 2487, "change1d": 0.32, "change1w": 0.59, "change1m": 1.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFDV", "name": "DeFi Development Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.47, "high": 3.48, "low": 3.235, "close": 3.3, "price": 3.3, "volume": 2192749.77683, "vwap": 3.3672, "transactions": 10499, "change1d": -14.29, "change1w": -10.93, "change1m": -38.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001805526", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFDVW", "name": "DeFi Development Corp. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.321, "high": 0.3399, "low": 0.231, "close": 0.3099, "price": 0.3099, "volume": 13647, "vwap": 0.3032, "transactions": 193, "change1d": -14.13, "change1w": 34.74, "change1m": -64.78, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001805526", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFE", "name": "WisdomTree Europe SmallCap Dividend Fund", "sector": "ARCX", "theme": "ETF", "open": 74.541, "high": 74.78, "low": 74.27, "close": 74.534, "price": 74.534, "volume": 1091.1066, "vwap": 74.5219, "transactions": 46, "change1d": -0.48, "change1w": 1.18, "change1m": 1.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFEB", "name": "FT Vest U.S. Equity Deep Buffer ETF - February", "sector": "BATS", "theme": "ETF", "open": 51.7, "high": 51.76, "low": 51.5, "close": 51.6451, "price": 51.6451, "volume": 1899.372, "vwap": 51.6725, "transactions": 37, "change1d": -0.67, "change1w": -0.11, "change1m": -0.05, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFEM", "name": "Dimensional Emerging Markets Core Equity 2 ETF", "sector": "ARCX", "theme": "ETF", "open": 36.56, "high": 36.66, "low": 36.195, "close": 36.44, "price": 36.44, "volume": 2215061.477784, "vwap": 36.3883, "transactions": 8868, "change1d": -2.57, "change1w": -2.1, "change1m": -8.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFEN", "name": "Direxion Daily Aerospace & Defense Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 50.92, "high": 52.1, "low": 47.13, "close": 47.86, "price": 47.86, "volume": 464697.589773, "vwap": 49.1647, "transactions": 4999, "change1d": -6.76, "change1w": 10.45, "change1m": 0.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFEV", "name": "Dimensional Emerging Markets Value ETF", "sector": "ARCX", "theme": "ETF", "open": 39.68, "high": 39.83, "low": 39.3331, "close": 39.68, "price": 39.68, "volume": 323452.930912, "vwap": 39.5669, "transactions": 1909, "change1d": -2.12, "change1w": -0.8, "change1m": -6.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFGP", "name": "Dimensional Global Core Plus Fixed Income ETF", "sector": "XNAS", "theme": "ETF", "open": 52.69, "high": 52.74, "low": 52.61, "close": 52.7039, "price": 52.7039, "volume": 387006.91602, "vwap": 52.6604, "transactions": 1636, "change1d": 0.21, "change1w": 0.59, "change1m": 1.22, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFGR", "name": "Dimensional Global Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 28.22, "high": 28.2263, "low": 28, "close": 28.07, "price": 28.07, "volume": 418857.2281, "vwap": 28.0975, "transactions": 2641, "change1d": 0.07, "change1w": 1.15, "change1m": 4.66, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFGV", "name": "DFA Intermediate Government Fixed Income Portfolio ETF Class Shares", "sector": "XNAS", "theme": "ETF", "open": 50.96, "high": 51.07, "low": 50.95, "close": 51.0408, "price": 51.0408, "volume": 6799, "vwap": 51.0292, "transactions": 104, "change1d": 0.33, "change1w": 0.57, "change1m": null, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFGX", "name": "Dimensional ETF Trust Dimensional International Core Fixed Income ETF", "sector": "XNAS", "theme": "ETF", "open": 51.71, "high": 51.7459, "low": 51.655, "close": 51.698, "price": 51.698, "volume": 206064.45399, "vwap": 51.7009, "transactions": 975, "change1d": 0.22, "change1w": 0.43, "change1m": 0.82, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFH", "name": "Dream Finders Homes, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 10.29, "high": 10.68, "low": 9.66, "close": 9.79, "price": 9.79, "volume": 1047007.576603, "vwap": 9.9031, "transactions": 12934, "change1d": -2.49, "change1w": -4.49, "change1m": -10.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0001825088", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFIC", "name": "Dimensional International Core Equity 2 ETF", "sector": "BATS", "theme": "ETF", "open": 37.66, "high": 37.66, "low": 37.3, "close": 37.47, "price": 37.47, "volume": 1996659.731204, "vwap": 37.4161, "transactions": 6867, "change1d": -1.1, "change1w": 0.35, "change1m": 0.51, "primaryExchange": "BATS", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFII", "name": "FT Vest Bitcoin Strategy & Target Income ETF", "sector": "ARCX", "theme": "ETF", "open": 13.189, "high": 13.2, "low": 13.0613, "close": 13.0613, "price": 13.0613, "volume": 5802, "vwap": 13.1766, "transactions": 31, "change1d": -4.93, "change1w": -5.28, "change1m": -8.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFIN", "name": "Donnelley Financial Solutions, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 63.3, "high": 66.89, "low": 61.71, "close": 66.89, "price": 66.89, "volume": 720704.882381, "vwap": 65.0898, "transactions": 14339, "change1d": 9.53, "change1w": 20.48, "change1m": 40.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0001669811", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFIP", "name": "Dimensional Inflation-Protected Securities ETF", "sector": "ARCX", "theme": "ETF", "open": 40.01, "high": 40.05, "low": 39.97, "close": 40.035, "price": 40.035, "volume": 199189.529, "vwap": 40.0016, "transactions": 730, "change1d": 0.35, "change1w": 0.54, "change1m": 2.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFIS", "name": "Dimensional International Small Cap ETF", "sector": "BATS", "theme": "ETF", "open": 35.46, "high": 35.68, "low": 35.25, "close": 35.55, "price": 35.55, "volume": 462434.273117, "vwap": 35.4361, "transactions": 1930, "change1d": -1.22, "change1w": 0.51, "change1m": -0.75, "primaryExchange": "BATS", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFIV", "name": "Dimensional International Value ETF", "sector": "ARCX", "theme": "ETF", "open": 56.44, "high": 56.52, "low": 56.0924, "close": 56.35, "price": 56.35, "volume": 1186694.092427, "vwap": 56.2832, "transactions": 7099, "change1d": -0.56, "change1w": 0.52, "change1m": 2.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFJ", "name": "WisdomTree Japan SmallCap Dividend Fund", "sector": "ARCX", "theme": "ETF", "open": 110.92, "high": 111.06, "low": 110.153, "close": 110.83, "price": 110.83, "volume": 10206.542203, "vwap": 110.6423, "transactions": 195, "change1d": -1.35, "change1w": -1.14, "change1m": -3.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFLI", "name": "Dragonfly Energy Holdings Corp. Common Stock (NV)", "sector": "XNAS", "theme": "Common Stock", "open": 2.31, "high": 2.31, "low": 1.832, "close": 1.9, "price": 1.9, "volume": 96767.207593, "vwap": 1.9928, "transactions": 3477, "change1d": -18.1, "change1w": -20.83, "change1m": 120.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001847986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFLIW", "name": "Dragonfly Energy Holdings Corp. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.013, "high": 0.0187, "low": 0.013, "close": 0.0186, "price": 0.0186, "volume": 4174, "vwap": 0.0135, "transactions": 10, "change1d": 43.08, "change1w": null, "change1m": 10.06, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001847986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFLV", "name": "Dimensional US Large Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 41.98, "high": 42.03, "low": 41.605, "close": 41.81, "price": 41.81, "volume": 631159.6794, "vwap": 41.7694, "transactions": 2174, "change1d": -0.55, "change1w": 0.72, "change1m": 3.7, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFMC", "name": "U.S. Micro Cap Portfolio ETF Class Shares", "sector": "ARCX", "theme": "ETF", "open": 58.7756, "high": 58.7756, "low": 57.9, "close": 58.2875, "price": 58.2875, "volume": 14621.501, "vwap": 58.2649, "transactions": 141, "change1d": -1.37, "change1w": 0.77, "change1m": 1.21, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFNL", "name": "Davis Select Financial ETF", "sector": "BATS", "theme": "ETF", "open": 50.36, "high": 50.36, "low": 49.59, "close": 49.82, "price": 49.82, "volume": 13280.853, "vwap": 49.9485, "transactions": 154, "change1d": -0.91, "change1w": 0.68, "change1m": 3.64, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFNM", "name": "Dimensional National Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 47.19, "high": 47.26, "low": 47.1101, "close": 47.25, "price": 47.25, "volume": 551784.964, "vwap": 47.199, "transactions": 1473, "change1d": 0.36, "change1w": 0.62, "change1m": 2.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFNS", "name": "T3 Defense Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.61, "high": 3.61, "low": 3.37, "close": 3.59, "price": 3.59, "volume": 193987.889207, "vwap": 3.506, "transactions": 2620, "change1d": -1.91, "change1w": -12.65, "change1m": -47.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001787518", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFNSW", "name": "T3 Defense Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0703, "high": 0.0731, "low": 0.0703, "close": 0.0731, "price": 0.0731, "volume": 2272, "vwap": 0.0721, "transactions": 3, "change1d": null, "change1w": -9.37, "change1m": 31.62, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001787518", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFP", "name": "FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORPORATED", "sector": "XNYS", "theme": "Fund", "open": 18.86, "high": 18.94, "low": 18.8, "close": 18.85, "price": 18.85, "volume": 107186.695428, "vwap": 18.8935, "transactions": 684, "change1d": -0.05, "change1w": 2.45, "change1m": -1.15, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001559991", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFSB", "name": "Dimensional Global Sustainability Fixed Income ETF", "sector": "ARCX", "theme": "ETF", "open": 50.23, "high": 50.3099, "low": 50.21, "close": 50.269, "price": 50.269, "volume": 93178.651889, "vwap": 50.254, "transactions": 184, "change1d": 0.13, "change1w": 0.44, "change1m": 1.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFSC", "name": "DEFSEC Technologies Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.7101, "high": 0.73, "low": 0.6665, "close": 0.6701, "price": 0.6701, "volume": 65018.409961, "vwap": 0.6961, "transactions": 370, "change1d": -8.47, "change1w": -12.39, "change1m": -41.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001889823", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFSD", "name": "Dimensional Short-Duration Fixed Income ETF", "sector": "ARCX", "theme": "ETF", "open": 46.87, "high": 46.89, "low": 46.78, "close": 46.87, "price": 46.87, "volume": 484682.419176, "vwap": 46.8575, "transactions": 2112, "change1d": 0.19, "change1w": 0.32, "change1m": 0.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFSE", "name": "Dimensional Emerging Markets Sustainability Core 1 ETF", "sector": "ARCX", "theme": "ETF", "open": 44.21, "high": 44.2597, "low": 43.59, "close": 44.06, "price": 44.06, "volume": 19629.2708, "vwap": 43.8922, "transactions": 194, "change1d": -2.59, "change1w": -2.05, "change1m": -8.68, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFSI", "name": "Dimensional International Sustainability Core 1 ETF", "sector": "ARCX", "theme": "ETF", "open": 45.31, "high": 45.31, "low": 44.79, "close": 45.07, "price": 45.07, "volume": 50126.343402, "vwap": 44.9537, "transactions": 462, "change1d": -1.01, "change1w": 0.58, "change1m": 0.87, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFSU", "name": "Dimensional US Sustainability Core 1 ETF", "sector": "ARCX", "theme": "ETF", "open": 47.85, "high": 47.96, "low": 47.19, "close": 47.495, "price": 47.495, "volume": 64536, "vwap": 47.4419, "transactions": 274, "change1d": -1.54, "change1w": -0.01, "change1m": 0.52, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFSV", "name": "U.S. Small Cap Value Portfolio ETF Class Shares", "sector": "ARCX", "theme": "ETF", "open": 39.67, "high": 39.74, "low": 39.1, "close": 39.44, "price": 39.44, "volume": 747754.832698, "vwap": 39.3293, "transactions": 3477, "change1d": -0.45, "change1w": 1.49, "change1m": 4.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFTT", "name": "DF Tactical 30 ETF", "sector": "ARCX", "theme": "ETF", "open": 29, "high": 29.1011, "low": 29, "close": 29.1011, "price": 29.1011, "volume": 232, "vwap": 29.1636, "transactions": 12, "change1d": -3.76, "change1w": 0.89, "change1m": -7.11, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFTX", "name": "Definium Therapeutics, Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 37.24, "high": 37.95, "low": 35.87, "close": 36.33, "price": 36.33, "volume": 1076583.480347, "vwap": 36.3896, "transactions": 20247, "change1d": -4.29, "change1w": 1.85, "change1m": -3.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001813814", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFUS", "name": "Dimensional U.S. Equity Market ETF", "sector": "ARCX", "theme": "ETF", "open": 83.03, "high": 83.09, "low": 81.82, "close": 82.43, "price": 82.43, "volume": 553152.995376, "vwap": 82.4245, "transactions": 4183, "change1d": -1.81, "change1w": -0.36, "change1m": -1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFUV", "name": "Dimensional US Marketwide Value ETF", "sector": "ARCX", "theme": "ETF", "open": 57.01, "high": 57.08, "low": 56.4326, "close": 56.78, "price": 56.78, "volume": 344070.278697, "vwap": 56.6684, "transactions": 1692, "change1d": -0.77, "change1w": 0.91, "change1m": 2.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFVE", "name": "DoubleLine Fortune 500 Equal Weight ETF", "sector": "ARCX", "theme": "ETF", "open": 36.78, "high": 36.78, "low": 36.341, "close": 36.5603, "price": 36.5603, "volume": 8989.165921, "vwap": 36.4828, "transactions": 122, "change1d": -0.37, "change1w": 1.2, "change1m": 4.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001886172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DFVX", "name": "Dimensional US Large Cap Vector ETF", "sector": "ARCX", "theme": "ETF", "open": 84.68, "high": 84.93, "low": 84.22, "close": 84.64, "price": 84.64, "volume": 7522.667, "vwap": 84.5684, "transactions": 87, "change1d": -0.7, "change1w": 0.29, "change1m": 1.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DG", "name": "Dollar General Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 132.32, "high": 133.015, "low": 131.07, "close": 132.3, "price": 132.3, "volume": 1772571.723977, "vwap": 132.0659, "transactions": 32269, "change1d": 1.7, "change1w": -0.29, "change1m": 11.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0000029534", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGAC", "name": "Disciplined Growth Acquisition Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 10.04, "high": 10.04, "low": 10.04, "close": 10.04, "price": 10.04, "volume": 2011, "vwap": 10.04, "transactions": 10, "change1d": null, "change1w": null, "change1m": 0.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0002111038", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGAP", "name": "FT Vest U.S. Equity Buffer & Digital Return ETF - April", "sector": "BATS", "theme": "ETF", "open": 31.27, "high": 31.29, "low": 31.2416, "close": 31.2416, "price": 31.2416, "volume": 837, "vwap": 31.2868, "transactions": 13, "change1d": -0.31, "change1w": 0.02, "change1m": 0.25, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGCB", "name": "Dimensional Global Credit ETF", "sector": "XNAS", "theme": "ETF", "open": 52.5745, "high": 52.66, "low": 52.545, "close": 52.6146, "price": 52.6146, "volume": 125386.36409, "vwap": 52.5909, "transactions": 902, "change1d": 0.17, "change1w": 0.53, "change1m": 1.07, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGICA", "name": "Donegal Group Inc", "sector": "XNAS", "theme": "Common Stock", "open": 18.97, "high": 19.43, "low": 18.51, "close": 18.72, "price": 18.72, "volume": 147350.614671, "vwap": 18.708, "transactions": 2406, "change1d": -0.58, "change1w": -0.53, "change1m": 3.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0000800457", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGICB", "name": "Donegal Group Inc", "sector": "XNAS", "theme": "Common Stock", "open": 21.5, "high": 24.99, "low": 21.5, "close": 24.99, "price": 24.99, "volume": 872.92783, "vwap": 23.4357, "transactions": 114, "change1d": 5.44, "change1w": 4.17, "change1m": 48.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0000800457", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGII", "name": "Digi International Inc", "sector": "XNAS", "theme": "Common Stock", "open": 75.6, "high": 75.6, "low": 71.91, "close": 72.74, "price": 72.74, "volume": 359138.662404, "vwap": 72.9729, "transactions": 7809, "change1d": -6.3, "change1w": -2.95, "change1m": -0.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0000854775", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGIN", "name": "VanEck Digital India ETF", "sector": "ARCX", "theme": "ETF", "open": 34.26, "high": 34.3824, "low": 34.26, "close": 34.3824, "price": 34.3824, "volume": 619.381, "vwap": 34.2471, "transactions": 29, "change1d": -0.86, "change1w": 2.06, "change1m": 0.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGJA", "name": "FT Vest U.S. Equity Buffer & Digital Return ETF - January", "sector": "BATS", "theme": "ETF", "open": 32.35, "high": 32.35, "low": 32.35, "close": 32.35, "price": 32.35, "volume": 16, "vwap": 32.3316, "transactions": 5, "change1d": -0.15, "change1w": 0.08, "change1m": 0.36, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGJL", "name": "FT Vest U.S. Equity Buffer & Digital Return ETF - July", "sector": "BATS", "theme": "ETF", "open": 30.4651, "high": 30.475, "low": 30.43, "close": 30.475, "price": 30.475, "volume": 696, "vwap": 30.4619, "transactions": 7, "change1d": -0.31, "change1w": 0.05, "change1m": 0.18, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGLO", "name": "First Trust RBA Deglobalization ETF", "sector": "XNAS", "theme": "ETF", "open": 23.964, "high": 23.964, "low": 23.964, "close": 23.964, "price": 23.964, "volume": 11, "vwap": 24.0565, "transactions": 9, "change1d": -0.44, "change1w": 2.28, "change1m": 5.88, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGNX", "name": "Diginex Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.43, "high": 1.44, "low": 1.33, "close": 1.4, "price": 1.4, "volume": 298384.895071, "vwap": 1.3785, "transactions": 1912, "change1d": -4.11, "change1w": 0, "change1m": 16.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0002010499", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGOC", "name": "FT Vest U.S. Equity Buffer & Digital Return ETF - October", "sector": "BATS", "theme": "ETF", "open": 33.2, "high": 33.2, "low": 32.97, "close": 33.019, "price": 33.019, "volume": 4554.53, "vwap": 33.0459, "transactions": 33, "change1d": -0.61, "change1w": 0.01, "change1m": 0.12, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGP", "name": "DB Gold Double Long ETN due February 15, 2038", "sector": "ARCX", "theme": "ETN", "open": 122.015, "high": 122.015, "low": 119.69, "close": 120.1007, "price": 120.1007, "volume": 13442.827137, "vwap": 121.2511, "transactions": 555, "change1d": -4.76, "change1w": -3.14, "change1m": -19.31, "primaryExchange": "ARCX", "type": "ETN", "cik": "0001159508", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGRE", "name": "WisdomTree Trust WisdomTree Emerging Markets Quality Dividend Growth Fund", "sector": "XNAS", "theme": "ETF", "open": 37.07, "high": 37.23, "low": 36.7, "close": 36.985, "price": 36.985, "volume": 9840.931914, "vwap": 36.975, "transactions": 155, "change1d": -3.06, "change1w": -1.74, "change1m": -8.62, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGRO", "name": "iShares Core Dividend Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 81.64, "high": 81.79, "low": 80.84, "close": 81.03, "price": 81.03, "volume": 1972631.240266, "vwap": 81.1495, "transactions": 22260, "change1d": -0.23, "change1w": 1.73, "change1m": 7.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGRS", "name": "WisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth Fund", "sector": "XNAS", "theme": "ETF", "open": 58.17, "high": 58.17, "low": 57.41, "close": 57.7091, "price": 57.7091, "volume": 9055.746991, "vwap": 57.7412, "transactions": 187, "change1d": -0.87, "change1w": 0.62, "change1m": 2.23, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGRW", "name": "WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund", "sector": "XNAS", "theme": "ETF", "open": 99.235, "high": 99.27, "low": 98.02, "close": 98.46, "price": 98.46, "volume": 497545.639511, "vwap": 98.5966, "transactions": 8035, "change1d": -0.91, "change1w": 0.25, "change1m": 1.07, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGS", "name": "WisdomTree Emerging Markets SmallCap Dividend Fund", "sector": "ARCX", "theme": "ETF", "open": 58.62, "high": 58.775, "low": 58.305, "close": 58.58, "price": 58.58, "volume": 45116.590653, "vwap": 58.5091, "transactions": 674, "change1d": -1.66, "change1w": -4.12, "change1m": -6.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001021249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGT", "name": "State Street SPDR Global Dow ETF", "sector": "ARCX", "theme": "ETF", "open": 190.51, "high": 190.51, "low": 188.2852, "close": 188.9758, "price": 188.9758, "volume": 12320.289715, "vwap": 189.065, "transactions": 264, "change1d": -0.91, "change1w": 0.21, "change1m": 2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGX", "name": "Quest Diagnostics Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 255.14, "high": 256.99, "low": 250.9526, "close": 251.82, "price": 251.82, "volume": 919589.933784, "vwap": 252.1841, "transactions": 20857, "change1d": -0.43, "change1w": 4.11, "change1m": 8.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0001022079", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGXX", "name": "Digi Power X Inc. Subordinate Voting Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.24, "high": 2.245, "low": 2.14, "close": 2.22, "price": 2.22, "volume": 2200829.055327, "vwap": 2.1953, "transactions": 9090, "change1d": -6.72, "change1w": -1.11, "change1m": -44.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001854368", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DGZ", "name": "DB Gold Short ETN due February 15, 2038", "sector": "ARCX", "theme": "ETN", "open": 5.35, "high": 5.35, "low": 5, "close": 5, "price": 5, "volume": 483, "vwap": 5.1904, "transactions": 29, "change1d": -6.02, "change1w": -8.92, "change1m": -8.4, "primaryExchange": "ARCX", "type": "ETN", "cik": "0001159508", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DH", "name": "Definitive Healthcare Corp. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.14, "high": 1.14, "low": 1.085, "close": 1.12, "price": 1.12, "volume": 447913.1884, "vwap": 1.1101, "transactions": 2215, "change1d": 0, "change1w": 3.7, "change1m": 19.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0001861795", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DHC", "name": "Diversified Healthcare Trust Common Shares of Beneficial Interest", "sector": "XNAS", "theme": "Fund", "open": 8, "high": 8.02, "low": 7.68, "close": 7.78, "price": 7.78, "volume": 1646250.897727, "vwap": 7.7931, "transactions": 10459, "change1d": -2.38, "change1w": -1.02, "change1m": 0.52, "primaryExchange": "XNAS", "type": "FUND", "cik": "0001075415", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DHCNI", "name": "Diversified Healthcare Trust 5.625% Senior Notes due 2042", "sector": "XNAS", "theme": "Common Stock", "open": 17.66, "high": 17.945, "low": 17.035, "close": 17.23, "price": 17.23, "volume": 338061.6401, "vwap": 17.2543, "transactions": 526, "change1d": -3.2, "change1w": 1.65, "change1m": 4.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001075415", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DHCNL", "name": "Diversified Healthcare Trust 6.25% Senior Notes Due 2046", "sector": "XNAS", "theme": "Common Stock", "open": 20.06, "high": 20.295, "low": 19.62, "close": 19.74, "price": 19.74, "volume": 219389, "vwap": 19.7647, "transactions": 397, "change1d": -2.33, "change1w": 7.57, "change1m": 14.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001075415", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DHDG", "name": "FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 37.75, "high": 37.75, "low": 37.52, "close": 37.6457, "price": 37.6457, "volume": 8034, "vwap": 37.7255, "transactions": 47, "change1d": -0.92, "change1w": -0.23, "change1m": -0.17, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DHF", "name": "BNY Mellon High Yield Strategies Fund", "sector": "XNYS", "theme": "Fund", "open": 2.23, "high": 2.26, "low": 2.225, "close": 2.26, "price": 2.26, "volume": 330718.4459, "vwap": 2.2458, "transactions": 1490, "change1d": 0.44, "change1w": 3.67, "change1m": 1.8, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001057861", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DHI", "name": "D.R. Horton Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 146.03, "high": 148.93, "low": 144.55, "close": 146, "price": 146, "volume": 2991214.454452, "vwap": 145.9085, "transactions": 43123, "change1d": -0.36, "change1w": -1, "change1m": 6.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0000882184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DHLX", "name": "Diamond Hill Large Cap Concentrated ETF", "sector": "ARCX", "theme": "ETF", "open": 14.065, "high": 14.065, "low": 14, "close": 14.031, "price": 14.031, "volume": 6147.922, "vwap": 14.0566, "transactions": 79, "change1d": -0.59, "change1w": 0.47, "change1m": 5.42, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DHR", "name": "Danaher Corporation", "sector": "INDUSTRIAL INSTRUMENTS FOR MEASUREMENT, DISPLAY, AND CONTROL", "theme": "Common Stock", "open": 238.46, "high": 238.46, "low": 230.46, "close": 232.23, "price": 232.23, "volume": 3755006.739042, "vwap": 232.6535, "transactions": 57139, "change1d": -2, "change1w": 0.75, "change1m": 9.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0000313616", "marketCap": 161011925808.16, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DHS", "name": "WisdomTree U.S. High Dividend Fund", "sector": "ARCX", "theme": "ETF", "open": 119.81, "high": 119.975, "low": 119.13, "close": 119.29, "price": 119.29, "volume": 75324.320049, "vwap": 119.4003, "transactions": 1180, "change1d": 0.3, "change1w": 1.46, "change1m": 6.48, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DHSB", "name": "Day Hagan Smart Buffer ETF", "sector": "ARCX", "theme": "ETF", "open": 27.74, "high": 27.74, "low": 27.54, "close": 27.6002, "price": 27.6002, "volume": 781, "vwap": 27.5918, "transactions": 11, "change1d": -0.44, "change1w": 0.04, "change1m": -0.02, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DHT", "name": "DHT HOLDINGS, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 24.91, "high": 25.28, "low": 24.55, "close": 25.02, "price": 25.02, "volume": 3839787.392661, "vwap": 24.9349, "transactions": 36703, "change1d": -0.24, "change1w": 1.71, "change1m": 6.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0001331284", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DHX", "name": "DHI Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.77, "high": 4.77, "low": 4.42, "close": 4.52, "price": 4.52, "volume": 184202.694426, "vwap": 4.5091, "transactions": 2965, "change1d": -6.61, "change1w": -2.59, "change1m": -5.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0001393883", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DHY", "name": "UBS Asset Management High Yield Credit Fund", "sector": "XASE", "theme": "Fund", "open": 16.54, "high": 16.5999, "low": 16.54, "close": 16.58, "price": 16.58, "volume": 46864.889175, "vwap": 16.5717, "transactions": 469, "change1d": -0.24, "change1w": 3.24, "change1m": 3.3, "primaryExchange": "XASE", "type": "FUND", "cik": "0001061353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIA", "name": "State Street SPDR Dow Jones Industrial Average ETF Trust", "sector": "ARCX", "theme": "ETF", "open": 521.85, "high": 522.02, "low": 515.01, "close": 517.13, "price": 517.13, "volume": 4871955.300849, "vwap": 518.8646, "transactions": 68845, "change1d": -1.07, "change1w": -0.81, "change1m": 1.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001041130", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIAL", "name": "Columbia Diversified Fixed Income Allocation ETF", "sector": "ARCX", "theme": "ETF", "open": 17.55, "high": 17.55, "low": 17.49, "close": 17.51, "price": 17.51, "volume": 76705.3997, "vwap": 17.5096, "transactions": 249, "change1d": 0.05, "change1w": 0.63, "change1m": 2.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIBS", "name": "1stdibs.com, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.9, "high": 5.04, "low": 4.6862, "close": 4.94, "price": 4.94, "volume": 133847.758022, "vwap": 4.9248, "transactions": 1987, "change1d": 0, "change1w": 9.05, "change1m": 27.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001600641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DICE", "name": "Tema Trading & Prediction Markets ETF", "sector": "BATS", "theme": "ETF", "open": 22.64, "high": 22.64, "low": 21.49, "close": 21.5451, "price": 21.5451, "volume": 2127, "vwap": 21.9403, "transactions": 28, "change1d": -4.16, "change1w": -5.01, "change1m": -12.35, "primaryExchange": "BATS", "type": "ETF", "cik": "0002056807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIEM", "name": "Franklin Emerging Market Core Dividend Tilt Index ETF", "sector": "ARCX", "theme": "ETF", "open": 39.74, "high": 39.84, "low": 39.32, "close": 39.545, "price": 39.545, "volume": 32319.09196, "vwap": 39.5208, "transactions": 207, "change1d": -2.3, "change1w": -1.82, "change1m": -7.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIG", "name": "ProShares Ultra Energy", "sector": "ARCX", "theme": "ETF", "open": 81.45, "high": 83.24, "low": 81.45, "close": 82.82, "price": 82.82, "volume": 52434.520669, "vwap": 82.463, "transactions": 842, "change1d": 3.53, "change1w": 1.61, "change1m": 23.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIHP", "name": "Dimensional International High Profitability ETF", "sector": "BATS", "theme": "ETF", "open": 34.09, "high": 34.175, "low": 33.875, "close": 34.02, "price": 34.02, "volume": 577705.944475, "vwap": 33.9814, "transactions": 2527, "change1d": -0.96, "change1w": 0.21, "change1m": 1.61, "primaryExchange": "BATS", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIM", "name": "WisdomTree International MidCap Dividend Fund", "sector": "ARCX", "theme": "ETF", "open": 85.74, "high": 85.74, "low": 85.425, "close": 85.5956, "price": 85.5956, "volume": 1339.0817, "vwap": 85.6594, "transactions": 56, "change1d": -0.55, "change1w": 0.37, "change1m": 0.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIN", "name": "Dine Brands Global, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 34.86, "high": 36.07, "low": 34.285, "close": 35.51, "price": 35.51, "volume": 961937.761984, "vwap": 35.5053, "transactions": 12021, "change1d": 1, "change1w": 14.18, "change1m": 24.99, "primaryExchange": "XNYS", "type": "CS", "cik": "0000049754", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DINE", "name": "Simplify Tax Aware Diversified Income Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 24.49, "high": 24.58, "low": 24.49, "close": 24.535, "price": 24.535, "volume": 206, "vwap": 24.5362, "transactions": 6, "change1d": 0.12, "change1w": 0.22, "change1m": 0.35, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DINO", "name": "HF Sinclair Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 113.85, "high": 116.71, "low": 112.35, "close": 115, "price": 115, "volume": 2238116.07925, "vwap": 114.3358, "transactions": 40033, "change1d": 2.78, "change1w": -5.47, "change1m": 2.04, "primaryExchange": "XNYS", "type": "CS", "cik": "0001915657", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DINT", "name": "Davis Select International ETF", "sector": "BATS", "theme": "ETF", "open": 27.3, "high": 27.3212, "low": 27.1288, "close": 27.17, "price": 27.17, "volume": 34110.454, "vwap": 27.2229, "transactions": 159, "change1d": -0.04, "change1w": -0.02, "change1m": -2.06, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIOD", "name": "Diodes Inc", "sector": "XNAS", "theme": "Common Stock", "open": 82.1, "high": 83.4142, "low": 77.44, "close": 80.13, "price": 80.13, "volume": 597326.548793, "vwap": 79.8252, "transactions": 14053, "change1d": -8.76, "change1w": -1.16, "change1m": -17.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0000029002", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIPR", "name": "Corgi Space & Satellite Communications ETF", "sector": "BATS", "theme": "ETF", "open": 20.3466, "high": 20.3466, "low": 20.3466, "close": 20.3466, "price": 20.3466, "volume": 181, "vwap": 20.3798, "transactions": 17, "change1d": -4.54, "change1w": 1.15, "change1m": -8.64, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIPS", "name": "YieldMax Short NVDA Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 33.0299, "high": 33.65, "low": 32.54, "close": 32.9, "price": 32.9, "volume": 7947.646905, "vwap": 33.0843, "transactions": 214, "change1d": 1.66, "change1w": 1.48, "change1m": 5.76, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIS", "name": "The Walt Disney Company", "sector": "SERVICES-MISCELLANEOUS AMUSEMENT & RECREATION", "theme": "Common Stock", "open": 111.82, "high": 112.47, "low": 110.755, "close": 110.94, "price": 110.94, "volume": 6342393.479973, "vwap": 111.1827, "transactions": 82831, "change1d": 0.03, "change1w": -1.4, "change1m": 9.48, "primaryExchange": "XNYS", "type": "CS", "cik": "0001744489", "marketCap": 190954304492.18, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DISK", "name": "Tema Memory ETF", "sector": "ARCX", "theme": "ETF", "open": 29.18, "high": 29.5, "low": 27.8, "close": 28.63, "price": 28.63, "volume": 307912.408831, "vwap": 28.6209, "transactions": 2584, "change1d": -9.51, "change1w": 0.1, "change1m": -27.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002056807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DISV", "name": "Dimensional International Small Cap Value ETF", "sector": "BATS", "theme": "ETF", "open": 42.57, "high": 42.57, "low": 42.1611, "close": 42.46, "price": 42.46, "volume": 205868.75688, "vwap": 42.3159, "transactions": 1941, "change1d": -0.86, "change1w": 0.66, "change1m": -0.45, "primaryExchange": "BATS", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIT", "name": "AMCON Distributing Co.", "sector": "XASE", "theme": "Common Stock", "open": 63.53, "high": 63.53, "low": 61.51, "close": 62.5, "price": 62.5, "volume": 1342, "vwap": 62.4644, "transactions": 58, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XASE", "type": "CS", "cik": "0000928465", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIV", "name": "Global X SuperDividend U.S. ETF", "sector": "ARCX", "theme": "ETF", "open": 19.51, "high": 19.55, "low": 19.39, "close": 19.43, "price": 19.43, "volume": 181723.287764, "vwap": 19.4513, "transactions": 1375, "change1d": 0.05, "change1w": 1.2, "change1m": 3.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIVB", "name": "iShares Core Dividend ETF", "sector": "BATS", "theme": "ETF", "open": 71.49, "high": 71.69, "low": 71.1, "close": 71.32, "price": 71.32, "volume": 369581.46023, "vwap": 71.2852, "transactions": 2923, "change1d": 0.61, "change1w": 0.65, "change1m": 9.1, "primaryExchange": "BATS", "type": "ETF", "cik": "0002012383", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIVD", "name": "Altrius Global Dividend ETF", "sector": "XNAS", "theme": "ETF", "open": 45.895, "high": 45.895, "low": 45.56, "close": 45.6514, "price": 45.6514, "volume": 5180.570979, "vwap": 45.7146, "transactions": 108, "change1d": 0.52, "change1w": 1.32, "change1m": 7.73, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIVE", "name": "Dana Concentrated Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 28.24, "high": 28.24, "low": 28.18, "close": 28.2175, "price": 28.2175, "volume": 2358.3191, "vwap": 28.2072, "transactions": 33, "change1d": -0.08, "change1w": 0.3, "change1m": 5.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001742912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIVG", "name": "Invesco S&P 500 High Dividend Growers ETF", "sector": "ARCX", "theme": "ETF", "open": 38.3, "high": 38.3245, "low": 38.3, "close": 38.3245, "price": 38.3245, "volume": 7831.302, "vwap": 38.3026, "transactions": 35, "change1d": 0.37, "change1w": 1.02, "change1m": 6.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIVH", "name": "Integrity Dividend Harvest ETF", "sector": "ARCX", "theme": "ETF", "open": 25.22, "high": 25.22, "low": 25.195, "close": 25.2039, "price": 25.2039, "volume": 3376, "vwap": 25.2202, "transactions": 23, "change1d": -0.39, "change1w": 1.37, "change1m": 5.22, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIVI", "name": "Franklin International Core Dividend Tilt Index ETF", "sector": "ARCX", "theme": "ETF", "open": 42.4, "high": 42.47, "low": 42.13, "close": 42.37, "price": 42.37, "volume": 146798.70065, "vwap": 42.3029, "transactions": 1167, "change1d": -0.89, "change1w": 0.59, "change1m": 0.52, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIVL", "name": "Madison Dividend Value ETF", "sector": "ARCX", "theme": "ETF", "open": 26.53, "high": 26.53, "low": 26.44, "close": 26.4654, "price": 26.4654, "volume": 273, "vwap": 26.4941, "transactions": 14, "change1d": 0.29, "change1w": 1.83, "change1m": 8.89, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIVN", "name": "Horizon Dividend Income ETF", "sector": "BATS", "theme": "ETF", "open": 32.24, "high": 32.44, "low": 32.135, "close": 32.1714, "price": 32.1714, "volume": 22334.384309, "vwap": 32.2477, "transactions": 191, "change1d": 0.22, "change1w": 1.33, "change1m": 9.39, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIVO", "name": "Amplify CWP Enhanced Dividend Income ETF", "sector": "ARCX", "theme": "ETF", "open": 47.59, "high": 47.6, "low": 47.175, "close": 47.33, "price": 47.33, "volume": 1052148.989821, "vwap": 47.4272, "transactions": 8906, "change1d": -0.65, "change1w": -0.5, "change1m": 1.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIVP", "name": "Cullen Enhanced Equity Income ETF", "sector": "ARCX", "theme": "ETF", "open": 27.72, "high": 27.72, "low": 27.613, "close": 27.613, "price": 27.613, "volume": 2060.6329, "vwap": 27.6586, "transactions": 35, "change1d": 0.08, "change1w": 0.96, "change1m": 6.57, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIVS", "name": "Guinness Atkinson Dividend Builder ETF", "sector": "ARCX", "theme": "ETF", "open": 34.69, "high": 34.69, "low": 34.5051, "close": 34.5051, "price": 34.5051, "volume": 195, "vwap": 34.6772, "transactions": 25, "change1d": -0.73, "change1w": 0.34, "change1m": 4.44, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIVY", "name": "Sound Equity Dividend Income ETF", "sector": "XNYS", "theme": "ETF", "open": 31.5, "high": 31.75, "low": 31.435, "close": 31.58, "price": 31.58, "volume": 1584, "vwap": 31.5456, "transactions": 41, "change1d": 0.96, "change1w": 1.28, "change1m": 8.09, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DIVZ", "name": "Polen Dividend Income ETF", "sector": "ARCX", "theme": "ETF", "open": 38.48, "high": 38.48, "low": 38.19, "close": 38.19, "price": 38.19, "volume": 23106.479074, "vwap": 38.2756, "transactions": 186, "change1d": -0.5, "change1w": 0.87, "change1m": 4.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DJAN", "name": "FT Vest U.S. Equity Deep Buffer ETF - January", "sector": "BATS", "theme": "ETF", "open": 46.675, "high": 46.77, "low": 46.45, "close": 46.59, "price": 46.59, "volume": 8361, "vwap": 46.6685, "transactions": 38, "change1d": -0.85, "change1w": -0.21, "change1m": -0.02, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DJCO", "name": "Daily Journal Corp", "sector": "XNAS", "theme": "Common Stock", "open": 627.89, "high": 636.25, "low": 619.045, "close": 629.11, "price": 629.11, "volume": 42901.273204, "vwap": 628.0038, "transactions": 3975, "change1d": 0.07, "change1w": 6.12, "change1m": -3.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0000783412", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DJD", "name": "Invesco Dow Jones Industrial Average Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 68.49, "high": 68.57, "low": 67.66, "close": 67.8, "price": 67.8, "volume": 83822.312362, "vwap": 67.944, "transactions": 854, "change1d": -0.12, "change1w": 1.25, "change1m": 8.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DJIA", "name": "Global X Dow 30 Covered Call ETF", "sector": "ARCX", "theme": "ETF", "open": 22.67, "high": 22.67, "low": 22.35, "close": 22.48, "price": 22.48, "volume": 97919.690092, "vwap": 22.4606, "transactions": 796, "change1d": -0.22, "change1w": -0.09, "change1m": 1.58, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DJP", "name": "iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036", "sector": "ARCX", "theme": "ETN", "open": 51.43, "high": 51.53, "low": 51.22, "close": 51.28, "price": 51.28, "volume": 49335.0641, "vwap": 51.3466, "transactions": 211, "change1d": -0.64, "change1w": -2.16, "change1m": -1, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000312070", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DJT", "name": "Trump Media & Technology Group Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.565, "high": 5.62, "low": 5.4, "close": 5.59, "price": 5.59, "volume": 5269770.412557, "vwap": 5.5337, "transactions": 26624, "change1d": -3.29, "change1w": -12.66, "change1m": -36.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001849635", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DJTU", "name": "T-REX 2X Long DJT Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 3.94, "high": 4.04, "low": 3.755, "close": 3.9973, "price": 3.9973, "volume": 37988.616186, "vwap": 3.8761, "transactions": 333, "change1d": -7, "change1w": -25, "change1m": -62.27, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DJTWW", "name": "Trump Media & Technology Group Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 3.39, "high": 3.655, "low": 3.15, "close": 3.295, "price": 3.295, "volume": 33233.982, "vwap": 3.384, "transactions": 242, "change1d": -8.47, "change1w": -14.19, "change1m": -36.63, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001849635", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DJUL", "name": "FT Vest U.S. Equity Deep Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 51.1619, "high": 51.21, "low": 50.96, "close": 51.0713, "price": 51.0713, "volume": 15574.11, "vwap": 51.0749, "transactions": 56, "change1d": -0.95, "change1w": -0.25, "change1m": -0.41, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DJUN", "name": "FT Vest U.S. Equity Deep Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 49.99, "high": 50.049, "low": 49.75, "close": 49.8934, "price": 49.8934, "volume": 16789, "vwap": 49.8931, "transactions": 106, "change1d": -1.03, "change1w": -0.33, "change1m": -0.47, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DK", "name": "Delek US Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 71.35, "high": 73.82, "low": 71.25, "close": 73.57, "price": 73.57, "volume": 1246420.395103, "vwap": 73.3022, "transactions": 18914, "change1d": 3.47, "change1w": -1.13, "change1m": -1.04, "primaryExchange": "XNYS", "type": "CS", "cik": "0001694426", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DKI", "name": "DarkIris Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.94, "high": 1.9438, "low": 1.33, "close": 1.53, "price": 1.53, "volume": 508269.179531, "vwap": 1.6855, "transactions": 4526, "change1d": -28.5, "change1w": -29.17, "change1m": 18.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0002058584", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DKL", "name": "DELEK LOGISTICS PARTNERS, LP", "sector": "XNYS", "theme": "Common Stock", "open": 57.36, "high": 57.475, "low": 55.82, "close": 56.08, "price": 56.08, "volume": 160023.42735, "vwap": 56.5323, "transactions": 2574, "change1d": -1.2, "change1w": -2.16, "change1m": 2.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0001552797", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DKNG", "name": "DraftKings Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 20.635, "high": 20.95, "low": 20.08, "close": 20.91, "price": 20.91, "volume": 8891683.215177, "vwap": 20.6328, "transactions": 73641, "change1d": 0.92, "change1w": 0, "change1m": 8.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001883685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DKS", "name": "Dick's Sporting Goods, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 142.64, "high": 144.05, "low": 140.5, "close": 143.84, "price": 143.84, "volume": 2167408.62076, "vwap": 142.3165, "transactions": 34049, "change1d": 1.3, "change1w": -0.57, "change1m": 8.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0001089063", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLAG", "name": "FT Vest U.S. Equity Dual Directional Buffer ETF - August", "sector": "BATS", "theme": "ETF", "open": 33.7, "high": 33.7, "low": 33.6079, "close": 33.6079, "price": 33.6079, "volume": 1429, "vwap": 33.6668, "transactions": 45, "change1d": -0.95, "change1w": -0.16, "change1m": -0.37, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLB", "name": "Dolby Laboratories, Inc.Class A", "sector": "XNYS", "theme": "Common Stock", "open": 63.07, "high": 63.41, "low": 61.53, "close": 61.99, "price": 61.99, "volume": 688772.429059, "vwap": 62.0851, "transactions": 11837, "change1d": -1.46, "change1w": -1.37, "change1m": 4.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0001308547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLCU", "name": "U.S. Large Company Portfolio ETF Class Shares", "sector": "XNAS", "theme": "ETF", "open": 49.23, "high": 49.23, "low": 48.888, "close": 49.0225, "price": 49.0225, "volume": 2419, "vwap": 49.0063, "transactions": 38, "change1d": -1.79, "change1w": -0.58, "change1m": -1.06, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLFE", "name": "FT Vest U.S. Equity Dual Directional Buffer ETF - February", "sector": "BATS", "theme": "ETF", "open": 32.531, "high": 32.56, "low": 32.445, "close": 32.4705, "price": 32.4705, "volume": 2374, "vwap": 32.5347, "transactions": 22, "change1d": -0.69, "change1w": -0.11, "change1m": -0.08, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLHC", "name": "DLH Holdings Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 3.59, "high": 3.665, "low": 3.59, "close": 3.63, "price": 3.63, "volume": 5027.28108, "vwap": 3.6248, "transactions": 102, "change1d": -0.82, "change1w": -3.71, "change1m": -1.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0000785557", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLLL", "name": "GraniteShares 2x Long DELL Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 18.3, "high": 20.7, "low": 17.66, "close": 18.92, "price": 18.92, "volume": 1357980.462337, "vwap": 18.9897, "transactions": 8752, "change1d": -22.08, "change1w": -16.02, "change1m": -42.58, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLMY", "name": "FT Vest U.S. Equity Dual Directional Buffer ETF - May", "sector": "BATS", "theme": "ETF", "open": 30.4386, "high": 30.4386, "low": 30.4386, "close": 30.4386, "price": 30.4386, "volume": 6, "vwap": 30.5408, "transactions": 4, "change1d": -0.94, "change1w": -0.28, "change1m": -0.44, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLN", "name": "WisdomTree U.S. LargeCap Dividend Fund", "sector": "ARCX", "theme": "ETF", "open": 101.2, "high": 101.4701, "low": 100.34, "close": 100.63, "price": 100.63, "volume": 76767.103511, "vwap": 100.8077, "transactions": 1014, "change1d": -0.56, "change1w": 0.87, "change1m": 3.46, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLNG", "name": "DYNAGAS LNG PARNERS LP", "sector": "XNYS", "theme": "Common Stock", "open": 3.3, "high": 3.32, "low": 3.25, "close": 3.26, "price": 3.26, "volume": 50722.879088, "vwap": 3.2838, "transactions": 248, "change1d": -0.91, "change1w": -1.81, "change1m": -13.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0001578453", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLNGPA", "name": "Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.56, "high": 25.56, "low": 25.52, "close": 25.52, "price": 25.52, "volume": 6213, "vwap": 25.5499, "transactions": 55, "change1d": 0.02, "change1w": 0.08, "change1m": -0.22, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001578453", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLNV", "name": "FT Vest U.S. Equity Dual Directional Buffer ETF - November", "sector": "BATS", "theme": "ETF", "open": 33.95, "high": 33.95, "low": 33.71, "close": 33.8533, "price": 33.8533, "volume": 13974.643, "vwap": 33.863, "transactions": 74, "change1d": -0.56, "change1w": -0.06, "change1m": 0.19, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLO", "name": "DLocal Limited Class A Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 13.45, "high": 13.46, "low": 12.87, "close": 12.96, "price": 12.96, "volume": 2331595.180777, "vwap": 13.0816, "transactions": 22165, "change1d": -5.05, "change1w": -13.94, "change1m": -5.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0001846832", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLPN", "name": "Dolphin Entertainment, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.9679, "high": 0.975, "low": 0.95, "close": 0.95, "price": 0.95, "volume": 6436, "vwap": 0.9657, "transactions": 79, "change1d": -1.04, "change1w": -6.42, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001282224", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLR", "name": "Digital Realty Trust, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 185.65, "high": 185.71, "low": 174.82, "close": 180.7, "price": 180.7, "volume": 4140308.411571, "vwap": 179.6929, "transactions": 53366, "change1d": -1.21, "change1w": 4.83, "change1m": 2.39, "primaryExchange": "XNYS", "type": "CS", "cik": "0001297996", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLRPJ", "name": "Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.44, "high": 17.91, "low": 17.44, "close": 17.62, "price": 17.62, "volume": 91315, "vwap": 17.7458, "transactions": 415, "change1d": 0.17, "change1w": -1.37, "change1m": -6.02, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001297996", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLRPK", "name": "Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.7772, "high": 20.14, "low": 19.7772, "close": 20, "price": 20, "volume": 23722.902, "vwap": 20.0292, "transactions": 237, "change1d": 0.65, "change1w": 0.45, "change1m": -4.76, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001297996", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLRPL", "name": "Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.47, "high": 17.92, "low": 17.47, "close": 17.71, "price": 17.71, "volume": 45651.969, "vwap": 17.7117, "transactions": 393, "change1d": 0.8, "change1w": -0.73, "change1m": -4.58, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001297996", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLS", "name": "WisdomTree International SmallCap Dividend Fund", "sector": "ARCX", "theme": "ETF", "open": 85.1, "high": 85.1338, "low": 84.57, "close": 84.81, "price": 84.81, "volume": 15085.673305, "vwap": 84.8777, "transactions": 218, "change1d": -0.86, "change1w": -0.37, "change1m": -1.19, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLTH", "name": "Duluth Holdings Inc. Class B Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.36, "high": 4.405, "low": 4.26, "close": 4.39, "price": 4.39, "volume": 83887.17953, "vwap": 4.329, "transactions": 1008, "change1d": -0.23, "change1w": 11.14, "change1m": 11.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001649744", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLTR", "name": "Dollar Tree Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 134.99, "high": 135.55, "low": 132.3, "close": 133.87, "price": 133.87, "volume": 2277034.129793, "vwap": 133.7807, "transactions": 36499, "change1d": 1.39, "change1w": 6.83, "change1m": 16.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0000935703", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLUX", "name": "DoubleLine Ultrashort Income ETF", "sector": "ARCX", "theme": "ETF", "open": 50.045, "high": 50.12, "low": 50.015, "close": 50.07, "price": 50.07, "volume": 17713, "vwap": 50.0539, "transactions": 137, "change1d": 0.06, "change1w": -0.01, "change1m": 0.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001886172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLX", "name": "Deluxe Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 23.25, "high": 23.25, "low": 22.515, "close": 22.59, "price": 22.59, "volume": 341877.003116, "vwap": 22.7037, "transactions": 7687, "change1d": -1.44, "change1w": -3.13, "change1m": -1.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0000027996", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLXY", "name": "Delixy Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.55, "high": 1.5835, "low": 1.445, "close": 1.52, "price": 1.52, "volume": 34136.8, "vwap": 1.5383, "transactions": 356, "change1d": -1.94, "change1w": -15.56, "change1m": -27.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0002025218", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DLY", "name": "DoubleLine Yield Opportunities Fund", "sector": "XNYS", "theme": "Fund", "open": 13.26, "high": 13.3, "low": 13.19, "close": 13.22, "price": 13.22, "volume": 186444.200519, "vwap": 13.2321, "transactions": 802, "change1d": -0.53, "change1w": 0.84, "change1m": -0.6, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001788399", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMA", "name": "Destra Multi-Alternative Fund", "sector": "XNYS", "theme": "Fund", "open": 7.25, "high": 7.27, "low": 7.12, "close": 7.17, "price": 7.17, "volume": 28438.682, "vwap": 7.1968, "transactions": 181, "change1d": 0.14, "change1w": 1.13, "change1m": -4.02, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001523289", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMAA", "name": "Drugs Made In America Acquisition Corp. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "price": 10.89, "volume": 155.252381, "vwap": 10.8896, "transactions": 12, "change1d": 0.05, "change1w": 0.14, "change1m": 0, "primaryExchange": "XNAS", "type": "CS", "cik": "0002028614", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMAC", "name": "DiaMedica Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.39, "high": 9.54, "low": 9.12, "close": 9.25, "price": 9.25, "volume": 174648.248135, "vwap": 9.3104, "transactions": 2304, "change1d": -2.84, "change1w": 6.08, "change1m": 10.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001401040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMAR", "name": "FT Vest U.S. Equity Deep Buffer ETF - March", "sector": "BATS", "theme": "ETF", "open": 45.815, "high": 45.815, "low": 45.661, "close": 45.765, "price": 45.765, "volume": 5593, "vwap": 45.7381, "transactions": 63, "change1d": -0.45, "change1w": -0.07, "change1m": 0.1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMAX", "name": "iShares Large Cap Max Buffer Dec ETF", "sector": "BATS", "theme": "ETF", "open": 27.9, "high": 27.9, "low": 27.86, "close": 27.87, "price": 27.87, "volume": 5142, "vwap": 27.8678, "transactions": 43, "change1d": -0.25, "change1w": -0.01, "change1m": 0.17, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMAY", "name": "FT Vest U.S. Equity Deep Buffer ETF - May", "sector": "BATS", "theme": "ETF", "open": 47.87, "high": 47.895, "low": 47.62, "close": 47.7637, "price": 47.7637, "volume": 4403, "vwap": 47.8241, "transactions": 38, "change1d": -1.03, "change1w": -0.22, "change1m": -0.49, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMB", "name": "BNY Mellon Municipal Bond Infrastructure Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 10.26, "high": 10.3399, "low": 10.24, "close": 10.29, "price": 10.29, "volume": 52503.546, "vwap": 10.2876, "transactions": 297, "change1d": 0.49, "change1w": 5, "change1m": 9.82, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001565381", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMBS", "name": "DoubleLine Mortgage ETF", "sector": "ARCX", "theme": "ETF", "open": 47.32, "high": 47.32, "low": 47.185, "close": 47.28, "price": 47.28, "volume": 135197.6952, "vwap": 47.2376, "transactions": 463, "change1d": 0.25, "change1w": 0.72, "change1m": 2.38, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001886172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMC", "name": "Del Monte Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 28.1, "high": 28.185, "low": 27.2, "close": 27.35, "price": 27.35, "volume": 634135.553877, "vwap": 27.5023, "transactions": 10161, "change1d": -1.51, "change1w": -7.32, "change1m": -7.48, "primaryExchange": "XNYS", "type": "CS", "cik": "0001047340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMII", "name": "Drugs Made In America Acquisition II Corp. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.205, "high": 10.205, "low": 10.2, "close": 10.2, "price": 10.2, "volume": 100754, "vwap": 10.1901, "transactions": 15, "change1d": 0, "change1w": 0.1, "change1m": 0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002040475", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMIIR", "name": "Drugs Made In America Acquisition II Corp. Right", "sector": "XNAS", "theme": "Right", "open": 0.053, "high": 0.053, "low": 0.0522, "close": 0.0522, "price": 0.0522, "volume": 2493, "vwap": 0.0525, "transactions": 8, "change1d": -0.76, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002040475", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMLP", "name": "Dorchester Minerals LP", "sector": "XNAS", "theme": "Common Stock", "open": 30.54, "high": 31.0817, "low": 29.7, "close": 29.8, "price": 29.8, "volume": 157494.763004, "vwap": 30.1314, "transactions": 1742, "change1d": -2.1, "change1w": -2.74, "change1m": 4.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001172358", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMO", "name": "Western Asset Mortgage Opportunity Fund Inc.", "sector": "XNYS", "theme": "Fund", "open": 9.71, "high": 9.7392, "low": 9.55, "close": 9.68, "price": 9.68, "volume": 67864.283, "vwap": 9.6694, "transactions": 209, "change1d": -0.1, "change1w": 2.11, "change1m": 2.65, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001478102", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMRA", "name": "Damora Therapeutics, Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 21.95, "high": 22.4749, "low": 21.05, "close": 21.49, "price": 21.49, "volume": 339518.702091, "vwap": 21.6046, "transactions": 6177, "change1d": -2.36, "change1w": 1.9, "change1m": 6.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001800315", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMRC", "name": "Digimarc Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.56, "high": 9.08, "low": 8.41, "close": 8.83, "price": 8.83, "volume": 238142.827332, "vwap": 8.842, "transactions": 3456, "change1d": 0.68, "change1w": 21.46, "change1m": 30.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0002119322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMX", "name": "DoubleLine Multi-Sector Income ETF", "sector": "ARCX", "theme": "ETF", "open": 49.19, "high": 49.22, "low": 49.16, "close": 49.2192, "price": 49.2192, "volume": 5533.089, "vwap": 49.1786, "transactions": 108, "change1d": 0.05, "change1w": 0.47, "change1m": 0.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001886172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMXF", "name": "iShares ESG Advanced MSCI EAFE ETF", "sector": "XNAS", "theme": "ETF", "open": 84.14, "high": 84.19, "low": 82.9612, "close": 83.73, "price": 83.73, "volume": 76036.697739, "vwap": 83.4907, "transactions": 744, "change1d": -1.15, "change1w": 1.14, "change1m": -0.55, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DMXU", "name": "Xtrackers Bloomberg Developed Markets ex US Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 37.31, "high": 37.31, "low": 36.88, "close": 37.055, "price": 37.055, "volume": 5657, "vwap": 37.1334, "transactions": 55, "change1d": -1.49, "change1w": 0.54, "change1m": -1.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DNA", "name": "Ginkgo Bioworks Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 12.12, "high": 12.65, "low": 10.6, "close": 11.21, "price": 11.21, "volume": 2730320.834496, "vwap": 11.3649, "transactions": 24496, "change1d": -12.01, "change1w": 12.21, "change1m": -10.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0001830214", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DNL", "name": "WisdomTree Global ex-U.S. Quality Growth Fund", "sector": "ARCX", "theme": "ETF", "open": 43.61, "high": 43.61, "low": 42.912, "close": 43.2869, "price": 43.2869, "volume": 17128.434475, "vwap": 43.211, "transactions": 178, "change1d": -2.98, "change1w": -0.57, "change1m": -2.87, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DNLI", "name": "Denali Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.25, "high": 19.635, "low": 18.635, "close": 18.94, "price": 18.94, "volume": 1306524.091771, "vwap": 18.8847, "transactions": 16243, "change1d": -1.97, "change1w": 2.88, "change1m": -7.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0001714899", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DNMX", "name": "Dynamix Corporation III Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.12, "high": 10.12, "low": 10.12, "close": 10.12, "price": 10.12, "volume": 513, "vwap": 10.1196, "transactions": 12, "change1d": null, "change1w": null, "change1m": 0.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0002081125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DNMXU", "name": "Dynamix Corporation III Unit", "sector": "XNAS", "theme": "Unit", "open": 10.15, "high": 10.16, "low": 10.1308, "close": 10.1308, "price": 10.1308, "volume": 2529, "vwap": 10.1493, "transactions": 21, "change1d": null, "change1w": null, "change1m": 0.01, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002081125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DNMXW", "name": "Dynamix Corporation III Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "price": 0.13, "volume": 7346, "vwap": 0.1445, "transactions": 16, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002081125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DNN", "name": "Denison Mines Corp", "sector": "XASE", "theme": "Common Stock", "open": 2.25, "high": 2.26, "low": 2.16, "close": 2.21, "price": 2.21, "volume": 27616368.984239, "vwap": 2.1976, "transactions": 36790, "change1d": -6.75, "change1w": 1.84, "change1m": -12.99, "primaryExchange": "XASE", "type": "CS", "cik": "0001063259", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DNOV", "name": "FT Vest U.S. Equity Deep Buffer ETF - November", "sector": "BATS", "theme": "ETF", "open": 52.98, "high": 53.04, "low": 52.801, "close": 52.8775, "price": 52.8775, "volume": 3942, "vwap": 52.9531, "transactions": 46, "change1d": -0.51, "change1w": -0.02, "change1m": 0.33, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DNOW", "name": "DNOW Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 16.43, "high": 16.75, "low": 16.165, "close": 16.31, "price": 16.31, "volume": 1221738.886024, "vwap": 16.316, "transactions": 15576, "change1d": -2.1, "change1w": 3.95, "change1m": 6.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0001599617", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DNP", "name": "DNP Select Income Fund Inc.", "sector": "XNYS", "theme": "Fund", "open": 10.13, "high": 10.2, "low": 10.1001, "close": 10.17, "price": 10.17, "volume": 694295.349493, "vwap": 10.1708, "transactions": 2752, "change1d": 0.1, "change1w": 0.39, "change1m": 9.35, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000806628", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DNTH", "name": "Dianthus Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 81.29, "high": 83.73, "low": 80.575, "close": 82.38, "price": 82.38, "volume": 496893.591347, "vwap": 82.0238, "transactions": 11295, "change1d": -0.39, "change1w": 7.29, "change1m": -6.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001690585", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DNUT", "name": "Krispy Kreme, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.22, "high": 3.295, "low": 3.21, "close": 3.275, "price": 3.275, "volume": 3756832.412734, "vwap": 3.2559, "transactions": 19132, "change1d": 2.34, "change1w": 16.13, "change1m": 12.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001857154", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOC", "name": "Healthpeak Properties, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 19.04, "high": 19.17, "low": 18.88, "close": 19.03, "price": 19.03, "volume": 6464916.976342, "vwap": 19.0545, "transactions": 35622, "change1d": 0.48, "change1w": -1.14, "change1m": -2.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0000765880", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOCK", "name": "Corgi Ports, Rail & Freight ETF", "sector": "BATS", "theme": "ETF", "open": 25.87, "high": 25.8892, "low": 25.8291, "close": 25.8291, "price": 25.8291, "volume": 1864, "vwap": 25.8788, "transactions": 43, "change1d": 0.03, "change1w": 0.96, "change1m": 2.85, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOCN", "name": "DigitalOcean Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 93.04, "high": 93.11, "low": 86.4, "close": 89.65, "price": 89.65, "volume": 3293460.645417, "vwap": 88.9305, "transactions": 59361, "change1d": -10.32, "change1w": -3.83, "change1m": -35.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0001582961", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOCS", "name": "Doximity, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 33.48, "high": 33.885, "low": 32.49, "close": 32.76, "price": 32.76, "volume": 2202324.070395, "vwap": 32.8893, "transactions": 32460, "change1d": -2.59, "change1w": -1.89, "change1m": 14.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0001516513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOCT", "name": "FT Vest U.S. Equity Deep Buffer ETF - October", "sector": "BATS", "theme": "ETF", "open": 48.26, "high": 48.26, "low": 47.91, "close": 48.08, "price": 48.08, "volume": 25323, "vwap": 48.1008, "transactions": 138, "change1d": -0.89, "change1w": -0.18, "change1m": 0.04, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOCU", "name": "DocuSign, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 82.07, "high": 84.1977, "low": 81.53, "close": 82.17, "price": 82.17, "volume": 3031327.311927, "vwap": 82.3477, "transactions": 33835, "change1d": 0.77, "change1w": -3.64, "change1m": 17.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001261333", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOG", "name": "ProShares Short Dow30", "sector": "ARCX", "theme": "ETF", "open": 21.82, "high": 22.11, "low": 21.815, "close": 22.01, "price": 22.01, "volume": 10472282.384223, "vwap": 21.9471, "transactions": 5365, "change1d": 1.15, "change1w": 0.92, "change1m": -1.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOGG", "name": "FT Vest DJIA Dogs 10 Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 22.87, "high": 22.89, "low": 22.6773, "close": 22.71, "price": 22.71, "volume": 31166.069232, "vwap": 22.7386, "transactions": 226, "change1d": 1.02, "change1w": 2.02, "change1m": 8.82, "primaryExchange": "BATS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOGZ", "name": "Dogness (International) Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.6, "high": 0.6599, "low": 0.55, "close": 0.6, "price": 0.6, "volume": 24188.93296, "vwap": 0.584, "transactions": 124, "change1d": -1.64, "change1w": -18.9, "change1m": -31.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001707303", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOJE", "name": "REX-Osprey DOGE ETF", "sector": "BATS", "theme": "ETF", "open": 7, "high": 7.01, "low": 6.86, "close": 6.94, "price": 6.94, "volume": 22178.863, "vwap": 6.9596, "transactions": 129, "change1d": -4.93, "change1w": -4.52, "change1m": -20.58, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOL", "name": "WisdomTree True Developed International Fund", "sector": "ARCX", "theme": "ETF", "open": 73.8199, "high": 73.8199, "low": 73.244, "close": 73.4748, "price": 73.4748, "volume": 15317.704592, "vwap": 73.4656, "transactions": 187, "change1d": -0.92, "change1w": 0.31, "change1m": -0.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOLE", "name": "Dole plc", "sector": "XNYS", "theme": "Common Stock", "open": 13.26, "high": 13.45, "low": 12.94, "close": 13.07, "price": 13.07, "volume": 1645570.367417, "vwap": 13.0642, "transactions": 18637, "change1d": -0.61, "change1w": -2.75, "change1m": 3.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0001857475", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOMH", "name": "Dominari Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.72, "high": 1.8516, "low": 1.63, "close": 1.64, "price": 1.64, "volume": 91146.243692, "vwap": 1.668, "transactions": 585, "change1d": -6.29, "change1w": -5.2, "change1m": -22.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0000012239", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DON", "name": "WisdomTree U.S. MidCap Dividend Fund", "sector": "ARCX", "theme": "ETF", "open": 57.64, "high": 57.76, "low": 57.05, "close": 57.35, "price": 57.35, "volume": 191235.344049, "vwap": 57.3232, "transactions": 1448, "change1d": -0.35, "change1w": 1.24, "change1m": 5.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOO", "name": "BRP Inc. Common Subordinate Voting Shares", "sector": "XNAS", "theme": "Common Stock", "open": 61.61, "high": 61.61, "low": 60.55, "close": 61.07, "price": 61.07, "volume": 105237.368483, "vwap": 61.092, "transactions": 3080, "change1d": -0.88, "change1w": 5.08, "change1m": 11.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001748797", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DORM", "name": "Dorman Products, Inc. New", "sector": "XNAS", "theme": "Common Stock", "open": 134.21, "high": 136.36, "low": 130.035, "close": 136.01, "price": 136.01, "volume": 280150.979078, "vwap": 135.5218, "transactions": 8112, "change1d": 1.75, "change1w": 8.6, "change1m": 10.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0000868780", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOUG", "name": "Douglas Elliman Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 1.59, "high": 1.595, "low": 1.545, "close": 1.55, "price": 1.55, "volume": 480337.438525, "vwap": 1.5624, "transactions": 1438, "change1d": -3.13, "change1w": -2.52, "change1m": 1.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0001878897", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOV", "name": "Dover Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 210.15, "high": 213.835, "low": 206.4, "close": 207.74, "price": 207.74, "volume": 2739203.807704, "vwap": 208.2889, "transactions": 35027, "change1d": -1.25, "change1w": 4.29, "change1m": 10.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0000029905", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOW", "name": "Dow Inc.", "sector": "PLASTIC MATERIALS, SYNTH RESINS & NONVULCAN ELASTOMERS", "theme": "Common Stock", "open": 33.75, "high": 34.85, "low": 33.63, "close": 34.7, "price": 34.7, "volume": 11052824.457639, "vwap": 34.5219, "transactions": 83211, "change1d": 3.21, "change1w": 6.41, "change1m": 25.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0001751788", "marketCap": 21619657480.23, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOX", "name": "Amdocs Limited", "sector": "XNAS", "theme": "Common Stock", "open": 62, "high": 63.12, "low": 61.7, "close": 62.83, "price": 62.83, "volume": 898470.737699, "vwap": 62.7546, "transactions": 16826, "change1d": 0.98, "change1w": 0.14, "change1m": 7.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001062579", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DOYU", "name": "DouYu International Holdings Limited ADS", "sector": "XNAS", "theme": "ADR Common", "open": 3.58, "high": 3.71, "low": 3.49, "close": 3.66, "price": 3.66, "volume": 8333.659264, "vwap": 3.6275, "transactions": 171, "change1d": 0.27, "change1w": 0.27, "change1m": -15.67, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001762417", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DPC", "name": "DPC Holdings PLC", "sector": "XNYS", "theme": "Common Stock", "open": 28.3, "high": 28.5, "low": 26.43, "close": 27.38, "price": 27.38, "volume": 1802487.739097, "vwap": 27.0576, "transactions": 17839, "change1d": -6.52, "change1w": 7.25, "change1m": -35.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0002107018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DPG", "name": "Duff & Phelps Utility and Infrastructure Fund Inc.", "sector": "XNYS", "theme": "Fund", "open": 14.1, "high": 14.1778, "low": 14.02, "close": 14.1, "price": 14.1, "volume": 61851.183208, "vwap": 14.1152, "transactions": 492, "change1d": 0.07, "change1w": 3.37, "change1m": 11.2, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001515671", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DPRE", "name": "Virtus Duff & Phelps Real Estate Income ETF", "sector": "ARCX", "theme": "ETF", "open": 25.3187, "high": 25.3187, "low": 25.3187, "close": 25.3187, "price": 25.3187, "volume": 6, "vwap": 25.3738, "transactions": 5, "change1d": 0.03, "change1w": 1.15, "change1m": 3.42, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DPRO", "name": "Draganfly Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.53, "high": 3.591, "low": 3.31, "close": 3.51, "price": 3.51, "volume": 854274.628388, "vwap": 3.4421, "transactions": 6970, "change1d": -4.88, "change1w": -1.96, "change1m": -36.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001786286", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DPST", "name": "Direxion Daily Regional Banks Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 125.5, "high": 126.53, "low": 118.75, "close": 120.22, "price": 120.22, "volume": 164348.412925, "vwap": 121.098, "transactions": 2894, "change1d": -3.41, "change1w": -2.15, "change1m": 7.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DPU", "name": "Nexpu Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.77, "high": 1.8305, "low": 1.69, "close": 1.69, "price": 1.69, "volume": 6900, "vwap": 1.7516, "transactions": 87, "change1d": -10.11, "change1w": 4.97, "change1m": 11.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0001938865", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DPZ", "name": "Domino's Pizza Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 317.12, "high": 318.69, "low": 312.165, "close": 313.71, "price": 313.71, "volume": 751277.434618, "vwap": 313.821, "transactions": 27909, "change1d": 0.55, "change1w": 0.03, "change1m": 6.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001286681", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DQ", "name": "Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 11.11, "high": 11.24, "low": 10.67, "close": 10.77, "price": 10.77, "volume": 621565.024718, "vwap": 10.8312, "transactions": 5735, "change1d": -4.35, "change1w": 5.59, "change1m": -3.41, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001477641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DQJN", "name": "FT Vest Nasdaq-100 Dual Directional Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 29.15, "high": 29.15, "low": 29.013, "close": 29.013, "price": 29.013, "volume": 1307, "vwap": 29.131, "transactions": 9, "change1d": -2.13, "change1w": -1.09, "change1m": -4.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DQSE", "name": "FT Vest Nasdaq-100 Dual Directional Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 29.83, "high": 29.8499, "low": 29.55, "close": 29.7407, "price": 29.7407, "volume": 6020, "vwap": 29.7403, "transactions": 53, "change1d": -1.86, "change1w": -0.98, "change1m": -3.3, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRAI", "name": "Draco Evolution AI ETF", "sector": "ARCX", "theme": "ETF", "open": 31.2235, "high": 31.2235, "low": 31.2235, "close": 31.2235, "price": 31.2235, "volume": 199.772, "vwap": 31.6222, "transactions": 19, "change1d": -3.17, "change1w": -3.16, "change1m": -4.83, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRAL", "name": "Defiance Daily Target 2X Long DRAM ETF", "sector": "BATS", "theme": "ETF", "open": 7.04, "high": 7.23, "low": 6.5411, "close": 6.885, "price": 6.885, "volume": 367287.931635, "vwap": 6.9015, "transactions": 1186, "change1d": -15, "change1w": 2.46, "change1m": -43.38, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRAM", "name": "Roundhill Memory ETF", "sector": "BATS", "theme": "ETF", "open": 48.45, "high": 49.31, "low": 46.955, "close": 48.01, "price": 48.01, "volume": 46053549.357554, "vwap": 48.1238, "transactions": 275059, "change1d": -7.23, "change1w": 2.02, "change1m": -22.6, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRAY", "name": "YieldMax DKNG Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 11.57, "high": 11.8288, "low": 11.55, "close": 11.8288, "price": 11.8288, "volume": 14901.834637, "vwap": 11.6614, "transactions": 203, "change1d": 1.01, "change1w": -0.86, "change1m": 4.15, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001852771", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRD", "name": "DRDGOLD Ltd.", "sector": "XNYS", "theme": "ADR Common", "open": 23.12, "high": 23.27, "low": 22.32, "close": 22.63, "price": 22.63, "volume": 312903.583372, "vwap": 22.7461, "transactions": 5701, "change1d": -6.8, "change1w": -5.59, "change1m": -6.64, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001023512", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRDB", "name": "Roman DBDR Acquisition Corp. II Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.74, "high": 10.74, "low": 10.74, "close": 10.74, "price": 10.74, "volume": 6219, "vwap": 10.74, "transactions": 26, "change1d": null, "change1w": -0.19, "change1m": 0.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0002032528", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRDBW", "name": "Roman DBDR Acquisition Corp. II Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "price": 0.095, "volume": 208, "vwap": 0.0941, "transactions": 3, "change1d": -3.16, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002032528", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRES", "name": "GMO Domestic Resilience ETF", "sector": "ARCX", "theme": "ETF", "open": 30.9, "high": 30.9, "low": 30.55, "close": 30.696, "price": 30.696, "volume": 995.314, "vwap": 30.65, "transactions": 27, "change1d": -0.49, "change1w": 3.7, "change1m": 7.86, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001352662", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRGN", "name": "Themes China Generative Artificial Intelligence ETF", "sector": "BATS", "theme": "ETF", "open": 27.1855, "high": 27.2699, "low": 27.0185, "close": 27.1792, "price": 27.1792, "volume": 5969.215862, "vwap": 27.1862, "transactions": 113, "change1d": -2.81, "change1w": -6.96, "change1m": -14.87, "primaryExchange": "BATS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRH", "name": "Diamondrock Hospitality Company Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.53, "high": 14.53, "low": 14.065, "close": 14.25, "price": 14.25, "volume": 3482426.90538, "vwap": 14.2051, "transactions": 23348, "change1d": -1.45, "change1w": 3.56, "change1m": 13.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001298946", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRI", "name": "Darden Restaurants, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 223.03, "high": 224.435, "low": 218.85, "close": 220.17, "price": 220.17, "volume": 772227.567519, "vwap": 220.293, "transactions": 22657, "change1d": -0.14, "change1w": 3.66, "change1m": 11.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0000940944", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRIO", "name": "DarioHealth Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.0344, "high": 3.32, "low": 3, "close": 3, "price": 3, "volume": 55533.932, "vwap": 3.096, "transactions": 652, "change1d": -9.37, "change1w": -20.42, "change1m": -51.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001533998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRIP", "name": "Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 29.66, "high": 29.8, "low": 28.79, "close": 28.83, "price": 28.83, "volume": 1465389.008662, "vwap": 29.1564, "transactions": 21672, "change1d": -4.28, "change1w": -2.24, "change1m": -18.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRIV", "name": "Global X Autonomous & Electric Vehicles ETF", "sector": "XNAS", "theme": "ETF", "open": 29.32, "high": 29.32, "low": 28.63, "close": 29.03, "price": 29.03, "volume": 32762.392689, "vwap": 28.9596, "transactions": 757, "change1d": -4.19, "change1w": -1.12, "change1m": -12.16, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRK", "name": "DarkHorse Technologies Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.95, "high": 1.97, "low": 1.72, "close": 1.76, "price": 1.76, "volume": 236057.605873, "vwap": 1.8302, "transactions": 1041, "change1d": -11.56, "change1w": -10.2, "change1m": -38.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001591956", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRKY", "name": "VistaShares Target 15 DRUKMacro Distribution ETF", "sector": "ARCX", "theme": "ETF", "open": 20.77, "high": 20.95, "low": 20.25, "close": 20.5028, "price": 20.5028, "volume": 10266.1313, "vwap": 20.3825, "transactions": 223, "change1d": -3.64, "change1w": -0.68, "change1m": -7.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRLL", "name": "Strive U.S. Energy ETF", "sector": "XNYS", "theme": "ETF", "open": 45.39, "high": 45.9194, "low": 45.39, "close": 45.9194, "price": 45.9194, "volume": 39140.944108, "vwap": 45.7152, "transactions": 290, "change1d": 2.11, "change1w": 0.72, "change1m": 12.1, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRMA", "name": "Dermata Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.799, "high": 0.829, "low": 0.7632, "close": 0.775, "price": 0.775, "volume": 62202.485901, "vwap": 0.7921, "transactions": 298, "change1d": -7.86, "change1w": -0.77, "change1m": -30.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0001853816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRMP", "name": "Tuttle Capital Memory Stack Income Blast ETF", "sector": "BATS", "theme": "ETF", "open": 16.85, "high": 16.85, "low": 16.07, "close": 16.492, "price": 16.492, "volume": 5072.052, "vwap": 16.441, "transactions": 179, "change1d": -8.55, "change1w": 1.17, "change1m": -28.81, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRMY", "name": "XFUNDS Memory Income ETF", "sector": "ARCX", "theme": "ETF", "open": 38.54, "high": 38.55, "low": 37.269, "close": 37.9286, "price": 37.9286, "volume": 13910.2948, "vwap": 37.9272, "transactions": 385, "change1d": -7.37, "change1w": 2.57, "change1m": -25.68, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRN", "name": "Direxion Daily Real Estate Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 9.735, "high": 9.76, "low": 9.48, "close": 9.58, "price": 9.58, "volume": 1994663.988121, "vwap": 9.632, "transactions": 4779, "change1d": 0.74, "change1w": 3.9, "change1m": 17.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRNZ", "name": "REX Drone ETF", "sector": "XNAS", "theme": "ETF", "open": 16.96, "high": 17.08, "low": 16.25, "close": 16.5109, "price": 16.5109, "volume": 165967.891964, "vwap": 16.6483, "transactions": 1225, "change1d": -5.98, "change1w": 0.41, "change1m": -15.43, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRS", "name": "Leonardo DRS, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 39.11, "high": 39.44, "low": 37.085, "close": 37.68, "price": 37.68, "volume": 3054554.185084, "vwap": 37.668, "transactions": 36132, "change1d": -4.94, "change1w": 9.19, "change1m": 2.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001833756", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRSK", "name": "Aptus Defined Risk ETF", "sector": "BATS", "theme": "ETF", "open": 27.12, "high": 27.27, "low": 27.12, "close": 27.27, "price": 27.27, "volume": 159772.9359, "vwap": 27.2175, "transactions": 694, "change1d": 0.15, "change1w": 0.31, "change1m": 0.11, "primaryExchange": "BATS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRTS", "name": "Alpha Tau Medical Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 12.85, "high": 13.145, "low": 12.7025, "close": 13.06, "price": 13.06, "volume": 475323.884693, "vwap": 12.9262, "transactions": 6089, "change1d": -1.28, "change1w": -0.76, "change1m": -9.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0001871321", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRTSW", "name": "Alpha Tau Medical Ltd. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 3.25, "high": 3.25, "low": 2.96, "close": 2.96, "price": 2.96, "volume": 2094, "vwap": 2.996, "transactions": 20, "change1d": -8.92, "change1w": -8.64, "change1m": -26.37, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001871321", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRUG", "name": "Bright Minds Biosciences Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 56.9, "high": 57, "low": 54.96, "close": 54.98, "price": 54.98, "volume": 95820.22081, "vwap": 55.3924, "transactions": 2497, "change1d": -3.02, "change1w": 4.76, "change1m": 11.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001827401", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRUP", "name": "GraniteShares Nasdaq Select Disruptors ETF", "sector": "ARCX", "theme": "ETF", "open": 70.31, "high": 70.31, "low": 68.84, "close": 68.84, "price": 68.84, "volume": 1305.29, "vwap": 69.6568, "transactions": 22, "change1d": -2.67, "change1w": -3.99, "change1m": -2.92, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRV", "name": "Direxion Daily Real Estate Bear 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 19.5, "high": 20.0238, "low": 19.36, "close": 19.87, "price": 19.87, "volume": 133423.260638, "vwap": 19.7449, "transactions": 775, "change1d": -0.65, "change1w": -4.08, "change1m": -16.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRVN", "name": "Driven Brands Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.25, "high": 12.44, "low": 12.13, "close": 12.4, "price": 12.4, "volume": 748881.253775, "vwap": 12.2922, "transactions": 12459, "change1d": 2.73, "change1w": 5.62, "change1m": 6.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001804745", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DRVR", "name": "Amplify S&P 500 Dividend Drivers ETF", "sector": "ARCX", "theme": "ETF", "open": 26.3, "high": 26.3, "low": 26.26, "close": 26.26, "price": 26.26, "volume": 603, "vwap": 26.2787, "transactions": 27, "change1d": 0.23, "change1w": 0.9, "change1m": 9.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSAC", "name": "Daedalus Special Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.11, "high": 10.1101, "low": 10.11, "close": 10.11, "price": 10.11, "volume": 920, "vwap": 10.1105, "transactions": 14, "change1d": null, "change1w": -0.1, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002082149", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSC", "name": "DSC Holdings Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 3.41, "high": 3.41, "low": 3, "close": 3.23, "price": 3.23, "volume": 7536.015305, "vwap": 3.2031, "transactions": 257, "change1d": -12.47, "change1w": -7.71, "change1m": -45.53, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001966041", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSCO", "name": "DoubleLine Securitized Credit ETF", "sector": "ARCX", "theme": "ETF", "open": 24.53, "high": 24.53, "low": 24.41, "close": 24.415, "price": 24.415, "volume": 13006.977, "vwap": 24.4525, "transactions": 95, "change1d": 0.14, "change1w": 0.1, "change1m": 0.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001886172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSEP", "name": "FT Vest U.S. Equity Deep Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 48.87, "high": 48.87, "low": 48.5499, "close": 48.74, "price": 48.74, "volume": 19648, "vwap": 48.7161, "transactions": 63, "change1d": -0.86, "change1w": -0.19, "change1m": -0.35, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSGN", "name": "Design Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.96, "high": 11.17, "low": 10.51, "close": 10.68, "price": 10.68, "volume": 249544.713337, "vwap": 10.6572, "transactions": 6550, "change1d": -3.44, "change1w": 4.3, "change1m": -12.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001807120", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSGR", "name": "Distribution Solutions Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 34.98, "high": 35.015, "low": 34.895, "close": 34.98, "price": 34.98, "volume": 429005.547557, "vwap": 34.9731, "transactions": 4374, "change1d": -0.09, "change1w": -0.09, "change1m": 0.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0000703604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSGX", "name": "Descartes Systems Group Inc", "sector": "XNAS", "theme": "Common Stock", "open": 92.52, "high": 92.89, "low": 90.29, "close": 90.62, "price": 90.62, "volume": 455467.87167, "vwap": 91.1024, "transactions": 7276, "change1d": -1.53, "change1w": -3.55, "change1m": 11.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0001050140", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSI", "name": "iShares ESG MSCI KLD 400 ETF", "sector": "ARCX", "theme": "ETF", "open": 144.27, "high": 144.44, "low": 141.97, "close": 142.93, "price": 142.93, "volume": 86002.706069, "vwap": 143.1366, "transactions": 1125, "change1d": -2.14, "change1w": -1.45, "change1m": -2.58, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSL", "name": "DOUBLELINE INCOME SOLUTIONS FUND", "sector": "XNYS", "theme": "Fund", "open": 9.88, "high": 9.886, "low": 9.785, "close": 9.83, "price": 9.83, "volume": 761450.114895, "vwap": 9.8315, "transactions": 2813, "change1d": -0.61, "change1w": 0.51, "change1m": -1.6, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001566388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSM", "name": "BNY Mellon Strategic Municipal Bond Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 5.61, "high": 5.61, "low": 5.51, "close": 5.54, "price": 5.54, "volume": 106890.705309, "vwap": 5.5486, "transactions": 675, "change1d": -0.18, "change1w": 4.33, "change1m": 6.74, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000855887", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSMC", "name": "Distillate Small/Mid Cash Flow ETF", "sector": "XNYS", "theme": "ETF", "open": 45.24, "high": 45.259, "low": 45.09, "close": 45.2398, "price": 45.2398, "volume": 16198, "vwap": 45.226, "transactions": 93, "change1d": 0.02, "change1w": 0.95, "change1m": 7.53, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSP", "name": "Viant Technology Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.13, "high": 13.27, "low": 12.45, "close": 12.83, "price": 12.83, "volume": 371602.859045, "vwap": 12.7524, "transactions": 5796, "change1d": -3.82, "change1w": -7.1, "change1m": 0.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001828791", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSPC", "name": "Leverage Shares 1X Short SPCX Daily ETF", "sector": "BATS", "theme": "ETF", "open": 14.46, "high": 14.81, "low": 14.345, "close": 14.81, "price": 14.81, "volume": 15155.011318, "vwap": 14.5703, "transactions": 128, "change1d": 6.7, "change1w": 9.14, "change1m": 6.16, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSPY", "name": "Tema S&P 500 Historical Weight ETF Strategy", "sector": "ARCX", "theme": "ETF", "open": 66.52, "high": 66.52, "low": 65.73, "close": 66.0476, "price": 66.0476, "volume": 10738.077, "vwap": 66.1562, "transactions": 158, "change1d": -1.74, "change1w": 0.1, "change1m": 0.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002056807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSS", "name": "DSS, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.5104, "high": 0.5475, "low": 0.51, "close": 0.51, "price": 0.51, "volume": 8784, "vwap": 0.5247, "transactions": 137, "change1d": -1.39, "change1w": 0.37, "change1m": -21.54, "primaryExchange": "XASE", "type": "CS", "cik": "0000771999", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSTL", "name": "Distillate U.S. Fundamental Stability & Value ETF", "sector": "ARCX", "theme": "ETF", "open": 69.62, "high": 69.815, "low": 69.3692, "close": 69.59, "price": 69.59, "volume": 60651.421823, "vwap": 69.5579, "transactions": 475, "change1d": 0.78, "change1w": 0.1, "change1m": 7.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSTX", "name": "Distillate International Fundamental Stability & Value ETF", "sector": "XNYS", "theme": "ETF", "open": 35.2141, "high": 35.2141, "low": 35.2141, "close": 35.2141, "price": 35.2141, "volume": 70.3298, "vwap": 35.2436, "transactions": 18, "change1d": -0.04, "change1w": -1.01, "change1m": 4.85, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSU", "name": "Blackrock Debt Strategies Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 8.67, "high": 8.68, "low": 8.61, "close": 8.65, "price": 8.65, "volume": 373296.6975, "vwap": 8.6392, "transactions": 1409, "change1d": -0.23, "change1w": 1.53, "change1m": -3.03, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001051003", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSWL", "name": "Deswell Industries Inc", "sector": "XNAS", "theme": "Common Stock", "open": 2.94, "high": 2.95, "low": 2.89, "close": 2.9, "price": 2.9, "volume": 8402.270204, "vwap": 2.8957, "transactions": 137, "change1d": -1.69, "change1w": -2.68, "change1m": -5.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0000946936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSX", "name": "Diana Shipping, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.51, "high": 2.515, "low": 2.45, "close": 2.5, "price": 2.5, "volume": 560810.902793, "vwap": 2.4849, "transactions": 2854, "change1d": -1.57, "change1w": -1.19, "change1m": -11.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0001318885", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSX.WS", "name": "Diana Shipping Inc. Warrants to Purchase Common Stock (expiring on or about December 14, 2026)", "sector": "XNYS", "theme": "Warrant", "open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "price": 0.24, "volume": 3389.763553, "vwap": 0.228, "transactions": 55, "change1d": -14.65, "change1w": -21.54, "change1m": -68.83, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0001318885", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSY", "name": "Big Tree Cloud Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.18, "high": 3.1802, "low": 3.18, "close": 3.18, "price": 3.18, "volume": 2074.1, "vwap": 3.1927, "transactions": 137, "change1d": -6.47, "change1w": -5.07, "change1m": -8.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001999297", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DSYWW", "name": "Big Tree Cloud Holdings Limited Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0149, "high": 0.0154, "low": 0.0141, "close": 0.0154, "price": 0.0154, "volume": 1424, "vwap": 0.0144, "transactions": 16, "change1d": 4.76, "change1w": 0, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001999297", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DT", "name": "Dynatrace, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 60.6, "high": 60.95, "low": 57.2, "close": 57.69, "price": 57.69, "volume": 11380170.341688, "vwap": 57.8867, "transactions": 108800, "change1d": -5.4, "change1w": -9.93, "change1m": -2.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0001773383", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTAN", "name": "Sparkline International Intangible Value ETF", "sector": "ARCX", "theme": "ETF", "open": 34, "high": 34, "low": 33.9799, "close": 33.9799, "price": 33.9799, "volume": 230.058, "vwap": 34.0512, "transactions": 9, "change1d": -0.61, "change1w": 0.36, "change1m": 5.37, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTB", "name": "DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080", "sector": "XNYS", "theme": "SP", "open": 14.76, "high": 14.888, "low": 14.72, "close": 14.78, "price": 14.78, "volume": 48049.625, "vwap": 14.7866, "transactions": 329, "change1d": 0.54, "change1w": 0.54, "change1m": -0.81, "primaryExchange": "XNYS", "type": "SP", "cik": "0000936340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTCR", "name": "Global X Funds Global X Data Center & Digital Infrastructure ETF", "sector": "XNAS", "theme": "ETF", "open": 25.81, "high": 25.85, "low": 25.345, "close": 25.57, "price": 25.57, "volume": 575364.595288, "vwap": 25.5557, "transactions": 4903, "change1d": -2.96, "change1w": 0.55, "change1m": -5.54, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTCX", "name": "Datacentrex, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.16, "high": 1.218, "low": 1.1444, "close": 1.15, "price": 1.15, "volume": 51582.652696, "vwap": 1.1724, "transactions": 302, "change1d": -2.54, "change1w": -10.16, "change1m": -38.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001853825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTD", "name": "WisdomTree U.S. Total Dividend Fund", "sector": "ARCX", "theme": "ETF", "open": 97.36, "high": 97.4889, "low": 96.5824, "close": 96.8445, "price": 96.8445, "volume": 8184.791317, "vwap": 97.0199, "transactions": 283, "change1d": -0.5, "change1w": 0.93, "change1m": 3.59, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTE", "name": "DTE Energy Company", "sector": "XNYS", "theme": "Common Stock", "open": 135.53, "high": 136.11, "low": 134.8, "close": 135.49, "price": 135.49, "volume": 1058888.590303, "vwap": 135.4477, "transactions": 22653, "change1d": 0.72, "change1w": 2.73, "change1m": 9.91, "primaryExchange": "XNYS", "type": "CS", "cik": "0000936340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTEC", "name": "ALPS Disruptive Technologies ETF", "sector": "ARCX", "theme": "ETF", "open": 51.8, "high": 51.8, "low": 50.44, "close": 51.1922, "price": 51.1922, "volume": 1212.012, "vwap": 51.1991, "transactions": 42, "change1d": -2.22, "change1w": -1.97, "change1m": 0.46, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTF", "name": "DTF Tax-Free Income 2028 Term Fund Inc.", "sector": "XNYS", "theme": "Fund", "open": 11.51, "high": 11.66, "low": 11.43, "close": 11.43, "price": 11.43, "volume": 3963.3773, "vwap": 11.4828, "transactions": 128, "change1d": -0.35, "change1w": 0.84, "change1m": 2.05, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000879535", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTG", "name": "DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures", "sector": "XNYS", "theme": "SP", "open": 14.81, "high": 15.15, "low": 14.81, "close": 14.96, "price": 14.96, "volume": 63119.855, "vwap": 14.9971, "transactions": 343, "change1d": 0.54, "change1w": 0.47, "change1m": -3.98, "primaryExchange": "XNYS", "type": "SP", "cik": "0000936340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTH", "name": "WisdomTree International High Dividend Fund", "sector": "ARCX", "theme": "ETF", "open": 55.76, "high": 55.9016, "low": 55.51, "close": 55.697, "price": 55.697, "volume": 23177.5855, "vwap": 55.6906, "transactions": 273, "change1d": -0.14, "change1w": 0.5, "change1m": 1.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTI", "name": "Drilling Tools International Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.73, "high": 1.73, "low": 1.58, "close": 1.605, "price": 1.605, "volume": 146299.98503, "vwap": 1.632, "transactions": 976, "change1d": -6.69, "change1w": -6.96, "change1m": -30.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001884516", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTIL", "name": "Precision BioSciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.31, "high": 7.42, "low": 6.97, "close": 7.06, "price": 7.06, "volume": 108931.419847, "vwap": 7.1154, "transactions": 2159, "change1d": -5.11, "change1w": 6.33, "change1m": 11.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001357874", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTK", "name": "DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085", "sector": "XNYS", "theme": "SP", "open": 20.72, "high": 21, "low": 20.62, "close": 20.69, "price": 20.69, "volume": 117546.846, "vwap": 20.7408, "transactions": 995, "change1d": 0.29, "change1w": -3.18, "change1m": -1.34, "primaryExchange": "XNYS", "type": "SP", "cik": "0000936340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTM", "name": "DT Midstream, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 125.56, "high": 127.39, "low": 123.295, "close": 124.34, "price": 124.34, "volume": 1176630.370156, "vwap": 124.8415, "transactions": 25222, "change1d": -2.08, "change1w": 0.35, "change1m": 3.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0001842022", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTRE", "name": "First Trust Alerian Disruptive Technology Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 41.5164, "high": 41.5164, "low": 41.5164, "close": 41.5164, "price": 41.5164, "volume": 151, "vwap": 41.6895, "transactions": 10, "change1d": -0.19, "change1w": 1.2, "change1m": 5.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001364608", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTSS", "name": "Datasea Intelligent Technology Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.6315, "high": 0.64, "low": 0.5859, "close": 0.6199, "price": 0.6199, "volume": 23856.430689, "vwap": 0.6132, "transactions": 165, "change1d": -1.6, "change1w": -13.78, "change1m": -25.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0002110423", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTST", "name": "Data Storage Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.93, "high": 3.3499, "low": 2.86, "close": 2.98, "price": 2.98, "volume": 84860.34266, "vwap": 3.1284, "transactions": 626, "change1d": -2.87, "change1w": -3.87, "change1m": -11.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001419951", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DTW", "name": "DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077", "sector": "XNYS", "theme": "SP", "open": 17.65, "high": 17.84, "low": 17.53, "close": 17.71, "price": 17.71, "volume": 63555.379, "vwap": 17.7201, "transactions": 510, "change1d": 0.62, "change1w": -0.39, "change1m": -4.11, "primaryExchange": "XNYS", "type": "SP", "cik": "0000936340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUBS", "name": "Aptus Large Cap Enhanced Yield ETF", "sector": "BATS", "theme": "ETF", "open": 42.83, "high": 42.83, "low": 42.0735, "close": 42.41, "price": 42.41, "volume": 47449.5854, "vwap": 42.3692, "transactions": 162, "change1d": -1.94, "change1w": -0.55, "change1m": -1.04, "primaryExchange": "BATS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUG", "name": "ProShares UltraShort Energy", "sector": "ARCX", "theme": "ETF", "open": 12.18, "high": 12.19, "low": 11.89, "close": 11.92, "price": 11.92, "volume": 316811.232879, "vwap": 12.0026, "transactions": 1558, "change1d": -3.79, "change1w": -2.09, "change1m": -20.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUHP", "name": "U.S. High Relative Profitability Portfolio ETF Class Shares", "sector": "ARCX", "theme": "ETF", "open": 43.04, "high": 43.04, "low": 42.385, "close": 42.62, "price": 42.62, "volume": 1014052.070503, "vwap": 42.6697, "transactions": 2755, "change1d": -1.27, "change1w": 1.14, "change1m": 1.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUK", "name": "Duke Energy Corporation", "sector": "ELECTRIC & OTHER SERVICES COMBINED", "theme": "Common Stock", "open": 127.5, "high": 128.09, "low": 126.54, "close": 127.39, "price": 127.39, "volume": 4919531.264094, "vwap": 127.5701, "transactions": 76745, "change1d": 1.18, "change1w": 1.93, "change1m": 12, "primaryExchange": "XNYS", "type": "CS", "cik": "0001326160", "marketCap": 94710425383.71, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUKB", "name": "Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078", "sector": "XNYS", "theme": "SP", "open": 20.44, "high": 20.68, "low": 20.44, "close": 20.51, "price": 20.51, "volume": 84242.449, "vwap": 20.5495, "transactions": 666, "change1d": 0.05, "change1w": -0.63, "change1m": 1.74, "primaryExchange": "XNYS", "type": "SP", "cik": "0001326160", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUKH", "name": "Ocean Park High Income ETF", "sector": "XNAS", "theme": "ETF", "open": 23.22, "high": 23.2302, "low": 23.22, "close": 23.2302, "price": 23.2302, "volume": 1293, "vwap": 23.2208, "transactions": 19, "change1d": 0.04, "change1w": 0.32, "change1m": 0.3, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001326160", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUKPA", "name": "Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.69, "high": 21.99, "low": 21.65, "close": 21.8, "price": 21.8, "volume": 203404.619, "vwap": 21.7777, "transactions": 984, "change1d": 0.23, "change1w": -2.37, "change1m": 0.09, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001326160", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUKQ", "name": "Ocean Park Domestic ETF", "sector": "ARCX", "theme": "ETF", "open": 31.22, "high": 31.2301, "low": 31.1085, "close": 31.1085, "price": 31.1085, "volume": 474.3199, "vwap": 31.1929, "transactions": 19, "change1d": -1.66, "change1w": -0.27, "change1m": -0.71, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUKR", "name": "DUKE Robotics Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.875, "high": 4.2426, "low": 3.415, "close": 3.84, "price": 3.84, "volume": 20295, "vwap": 3.8961, "transactions": 246, "change1d": -9.65, "change1w": -7.47, "change1m": -27.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001638911", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUKRW", "name": "DUKE Robotics Corp. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 1.02, "high": 1.04, "low": 0.88, "close": 1.04, "price": 1.04, "volume": 2274, "vwap": 1.0126, "transactions": 21, "change1d": -16.8, "change1w": null, "change1m": -36.2, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001638911", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUKU", "name": "Duke Energy Corporation Corporate Units", "sector": "XNYS", "theme": "SP", "open": 50.885, "high": 51.33, "low": 50.85, "close": 51.33, "price": 51.33, "volume": 4813662.239, "vwap": 51.2526, "transactions": 5005, "change1d": 1.28, "change1w": 2.25, "change1m": 7.05, "primaryExchange": "XNYS", "type": "SP", "cik": "0001326160", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUKX", "name": "Ocean Park International ETF", "sector": "XNAS", "theme": "ETF", "open": 27.1699, "high": 27.17, "low": 27.0757, "close": 27.0757, "price": 27.0757, "volume": 515.071, "vwap": 27.1585, "transactions": 10, "change1d": -1.64, "change1w": -1.46, "change1m": -4.23, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUKZ", "name": "Ocean Park Diversified Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.79, "high": 24.79, "low": 24.78, "close": 24.7868, "price": 24.7868, "volume": 1763.1451, "vwap": 24.7877, "transactions": 112, "change1d": 0.07, "change1w": 0.43, "change1m": 0.43, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DULL", "name": "MicroSectors Gold -3x Inverse Leveraged ETN", "sector": "ARCX", "theme": "ETS", "open": 75, "high": 78.34, "low": 75, "close": 78.07, "price": 78.07, "volume": 7003.98973, "vwap": 77.7887, "transactions": 224, "change1d": 10.49, "change1w": 8.64, "change1m": 22.48, "primaryExchange": "ARCX", "type": "ETS", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUNK", "name": "Dana Unconstrained Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 28.65, "high": 28.6782, "low": 27.9296, "close": 28.16, "price": 28.16, "volume": 16828.244, "vwap": 28.0792, "transactions": 134, "change1d": -2.55, "change1w": -3.06, "change1m": -0.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001742912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUO", "name": "Fangdd Network Group Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.5671, "high": 0.5999, "low": 0.5376, "close": 0.55, "price": 0.55, "volume": 35460.402274, "vwap": 0.5536, "transactions": 223, "change1d": -9.81, "change1w": -2.78, "change1m": -1.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001750593", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUOG", "name": "Leverage Shares 2X Long DUOL Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 43.98, "high": 43.98, "low": 42.6291, "close": 42.6291, "price": 42.6291, "volume": 3655.684924, "vwap": 43.5723, "transactions": 88, "change1d": -6.95, "change1w": -16.15, "change1m": -22.13, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUOL", "name": "Duolingo, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 135.21, "high": 135.4, "low": 130.6991, "close": 131.59, "price": 131.59, "volume": 777257.528189, "vwap": 132.0866, "transactions": 20741, "change1d": -3.52, "change1w": -8, "change1m": -10.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001562088", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUOT", "name": "Duos Technologies Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.38, "high": 6.38, "low": 6, "close": 6.2, "price": 6.2, "volume": 830647.740901, "vwap": 6.1724, "transactions": 8900, "change1d": -4.02, "change1w": 5.98, "change1m": -30.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001396536", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DURA", "name": "VanEck Durable High Dividend ETF", "sector": "BATS", "theme": "ETF", "open": 41.05, "high": 41.05, "low": 40.9532, "close": 40.9532, "price": 40.9532, "volume": 1648, "vwap": 40.9851, "transactions": 35, "change1d": 0.76, "change1w": 2.31, "change1m": 8.45, "primaryExchange": "BATS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUSA", "name": "Davis Select U.S. Equity ETF", "sector": "BATS", "theme": "ETF", "open": 56.66, "high": 56.66, "low": 56.22, "close": 56.4, "price": 56.4, "volume": 104460.8102, "vwap": 56.3198, "transactions": 491, "change1d": -0.49, "change1w": -0.63, "change1m": 3.3, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUSB", "name": "Dimensional Ultrashort Fixed Income ETF", "sector": "ARCX", "theme": "ETF", "open": 50.64, "high": 50.64, "low": 50.62, "close": 50.64, "price": 50.64, "volume": 366502.0562, "vwap": 50.6352, "transactions": 1249, "change1d": 0.04, "change1w": 0.12, "change1m": 0.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUSG", "name": "U.S. Small Cap Growth Portfolio ETF Class Shares", "sector": "XNAS", "theme": "ETF", "open": 51.335, "high": 51.335, "low": 50.7, "close": 50.8853, "price": 50.8853, "volume": 6363, "vwap": 50.9276, "transactions": 53, "change1d": -1.2, "change1w": 1.21, "change1m": 2.46, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUSL", "name": "Direxion Daily Industrials Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 75.9934, "high": 76.415, "low": 72.56, "close": 73.4791, "price": 73.4791, "volume": 12880.4109, "vwap": 74.7183, "transactions": 373, "change1d": -4.73, "change1w": 4.58, "change1m": -3.66, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUST", "name": "Direxion Daily Gold Miners Index Bear 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 48.7, "high": 51.33, "low": 48.6, "close": 49.93, "price": 49.93, "volume": 815102.213475, "vwap": 49.937, "transactions": 7253, "change1d": 10.59, "change1w": 6.99, "change1m": 22.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DUTY", "name": "U.S. Defense ETF", "sector": "ARCX", "theme": "ETF", "open": 28.76, "high": 28.76, "low": 28.08, "close": 28.2339, "price": 28.2339, "volume": 4034.679, "vwap": 28.5817, "transactions": 76, "change1d": -2.84, "change1w": 1.26, "change1m": 5.23, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DV", "name": "DoubleVerify Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 13.57, "high": 13.57, "low": 13.55, "close": 13.56, "price": 13.56, "volume": 1404068.541284, "vwap": 13.5629, "transactions": 9054, "change1d": -0.07, "change1w": 0.07, "change1m": 0.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0001819928", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DVA", "name": "DaVita Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 175, "high": 187.91, "low": 171.15, "close": 187.5, "price": 187.5, "volume": 1760643.861278, "vwap": 183.0987, "transactions": 38159, "change1d": -3.01, "change1w": 2.1, "change1m": 6.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0000927066", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DVDN", "name": "Kingsbarn Dividend Opportunity ETF", "sector": "ARCX", "theme": "ETF", "open": 12.8224, "high": 12.8224, "low": 12.8224, "close": 12.8224, "price": 12.8224, "volume": 157.806, "vwap": 12.8552, "transactions": 29, "change1d": -1.44, "change1w": -1.05, "change1m": -7.01, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DVGR", "name": "DAC 3D Dividend Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 27.15, "high": 27.15, "low": 26.9165, "close": 26.9165, "price": 26.9165, "volume": 643.52, "vwap": 27.0493, "transactions": 16, "change1d": -1.07, "change1w": 1.47, "change1m": 5.11, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001960074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DVLT", "name": "Datavault AI Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.0745, "high": 0.0748, "low": 0.07, "close": 0.0719, "price": 0.0719, "volume": 46633450.863797, "vwap": 0.0722, "transactions": 37239, "change1d": -10.24, "change1w": -46.7, "change1m": -53.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001682149", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DVLU", "name": "First Trust Dorsey Wright Momentum & Value ETF", "sector": "XNAS", "theme": "ETF", "open": 39.181, "high": 39.4119, "low": 39.181, "close": 39.4119, "price": 39.4119, "volume": 226.583, "vwap": 39.2242, "transactions": 17, "change1d": -0.15, "change1w": 0.78, "change1m": 1.21, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DVN", "name": "Devon Energy Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 51.8, "high": 52.28, "low": 51.455, "close": 52.15, "price": 52.15, "volume": 9453825.682583, "vwap": 52.0407, "transactions": 99926, "change1d": 1.92, "change1w": 1.48, "change1m": 10.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0001090012", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DVND", "name": "Touchstone Dividend Select ETF", "sector": "ARCX", "theme": "ETF", "open": 39.47, "high": 39.47, "low": 39.31, "close": 39.3873, "price": 39.3873, "volume": 5745.013, "vwap": 39.3998, "transactions": 122, "change1d": -0.64, "change1w": 0.62, "change1m": 3.51, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DVOL", "name": "First Trust Dorsey Wright Momentum & Low Volatility ETF", "sector": "XNAS", "theme": "ETF", "open": 36.54, "high": 36.54, "low": 36.22, "close": 36.3398, "price": 36.3398, "volume": 10004, "vwap": 36.4981, "transactions": 35, "change1d": -0.79, "change1w": 1.18, "change1m": 3.16, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DVQQ", "name": "WEBs ETF Trust WEBs QQQ Defined Volatility ETF", "sector": "XNAS", "theme": "ETF", "open": 30.39, "high": 30.39, "low": 30.1156, "close": 30.1156, "price": 30.1156, "volume": 1720.723, "vwap": 30.6955, "transactions": 13, "change1d": -4.19, "change1w": -2.54, "change1m": -9.73, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001858294", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DVSP", "name": "WEBs ETF Trust WEBs SPY Defined Volatility ETF", "sector": "XNAS", "theme": "ETF", "open": 28.85, "high": 28.85, "low": 28.604, "close": 28.604, "price": 28.604, "volume": 1607, "vwap": 29.2799, "transactions": 8, "change1d": -3.95, "change1w": -1.71, "change1m": -3.37, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001858294", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DVVY", "name": "Invesco Diversified Dividend Opportunities ETF", "sector": "BATS", "theme": "ETF", "open": 27.8085, "high": 27.8085, "low": 27.8085, "close": 27.8085, "price": 27.8085, "volume": 7, "vwap": 27.9236, "transactions": 5, "change1d": -0.25, "change1w": 0.76, "change1m": 5.36, "primaryExchange": "BATS", "type": "ETF", "cik": "0001418144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DVY", "name": "iShares Select Dividend ETF", "sector": "XNAS", "theme": "ETF", "open": 163.03, "high": 163.5, "low": 162.11, "close": 162.53, "price": 162.53, "volume": 379945.198504, "vwap": 162.5398, "transactions": 4786, "change1d": 0.18, "change1w": 0.79, "change1m": 6.43, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DVYA", "name": "iShares Asia/Pacific Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 50.02, "high": 50.17, "low": 50.02, "close": 50.17, "price": 50.17, "volume": 3834.30791, "vwap": 50.1276, "transactions": 110, "change1d": 0.24, "change1w": 1.01, "change1m": 1.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DVYE", "name": "iShares Emerging Markets Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 33.22, "high": 33.3884, "low": 33.14, "close": 33.36, "price": 33.36, "volume": 105837.863619, "vwap": 33.2518, "transactions": 1652, "change1d": 0.12, "change1w": -4.63, "change1m": -0.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DWAS", "name": "Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 106.8, "high": 106.8, "low": 103.51, "close": 104.6272, "price": 104.6272, "volume": 3890.577, "vwap": 104.5168, "transactions": 130, "change1d": -2.6, "change1w": 1.23, "change1m": -3.3, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DWAW", "name": "AdvisorShares Dorsey Wright FSM All Cap World ETF", "sector": "XNAS", "theme": "ETF", "open": 48.43, "high": 48.5274, "low": 48.43, "close": 48.5274, "price": 48.5274, "volume": 13346, "vwap": 48.4303, "transactions": 15, "change1d": -2.4, "change1w": -0.62, "change1m": -2.7, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001408970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DWLD", "name": "Davis Select Worldwide ETF", "sector": "BATS", "theme": "ETF", "open": 44.3, "high": 44.45, "low": 44.19, "close": 44.3, "price": 44.3, "volume": 21793.03, "vwap": 44.2847, "transactions": 143, "change1d": -0.22, "change1w": -0.94, "change1m": 0.32, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DWM", "name": "WisdomTree International Equity Fund", "sector": "ARCX", "theme": "ETF", "open": 73.305, "high": 73.305, "low": 72.82, "close": 73.23, "price": 73.23, "volume": 9794.287, "vwap": 72.9479, "transactions": 113, "change1d": -0.46, "change1w": 0.6, "change1m": 0.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DWMF", "name": "WisdomTree International Multifactor Fund", "sector": "ARCX", "theme": "ETF", "open": 32.67, "high": 32.781, "low": 32.62, "close": 32.781, "price": 32.781, "volume": 2322, "vwap": 32.6577, "transactions": 24, "change1d": -1.32, "change1w": 1.13, "change1m": -0.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DWSH", "name": "AdvisorShares Dorsey Wright Short ETF", "sector": "XNAS", "theme": "ETF", "open": 5.539, "high": 5.539, "low": 5.49, "close": 5.4948, "price": 5.4948, "volume": 475719.81, "vwap": 5.5031, "transactions": 722, "change1d": -0.9, "change1w": -0.37, "change1m": -8.57, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001408970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DWSN", "name": "Dawson Geophysical Company New Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.77, "high": 1.83, "low": 1.64, "close": 1.83, "price": 1.83, "volume": 115680.257941, "vwap": 1.739, "transactions": 459, "change1d": -2.66, "change1w": -9.85, "change1m": -29.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0000799165", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DWTX", "name": "Dogwood Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.3, "high": 1.355, "low": 1.2798, "close": 1.28, "price": 1.28, "volume": 62216.355739, "vwap": 1.3074, "transactions": 385, "change1d": 4.07, "change1w": 14.29, "change1m": -10.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001818844", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DWUS", "name": "AdvisorShares Dorsey Wright FSM US Core ETF", "sector": "XNAS", "theme": "ETF", "open": 57.2508, "high": 57.2508, "low": 57.2508, "close": 57.2508, "price": 57.2508, "volume": 23, "vwap": 57.6374, "transactions": 9, "change1d": -2.24, "change1w": -1.08, "change1m": -3.12, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001408970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DWWN", "name": "Principal Long Duration ETF", "sector": "BATS", "theme": "ETF", "open": 24.0627, "high": 24.0627, "low": 24.0627, "close": 24.0627, "price": 24.0627, "volume": 12, "vwap": 24.1354, "transactions": 7, "change1d": -0.01, "change1w": 0.19, "change1m": 8.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0001572661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DWX", "name": "State Street SPDR S&P International Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 47.17, "high": 47.17, "low": 47, "close": 47.0681, "price": 47.0681, "volume": 14051.5169, "vwap": 47.0541, "transactions": 140, "change1d": 0.31, "change1w": 0.18, "change1m": 3.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DX", "name": "Dynex Capital, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 10.9, "high": 10.9661, "low": 10.59, "close": 10.65, "price": 10.65, "volume": 5756731.216155, "vwap": 10.7618, "transactions": 28541, "change1d": -2.2, "change1w": -2.47, "change1m": -3.88, "primaryExchange": "XNYS", "type": "CS", "cik": "0000826675", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DXC", "name": "DXC Technology Company", "sector": "XNYS", "theme": "Common Stock", "open": 14.5, "high": 15.01, "low": 13.35, "close": 14.98, "price": 14.98, "volume": 9279220.966653, "vwap": 14.3287, "transactions": 79258, "change1d": -1.64, "change1w": -6.9, "change1m": 28.69, "primaryExchange": "XNYS", "type": "CS", "cik": "0001688568", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DXCM", "name": "DexCom, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 81.52, "high": 85.245, "low": 79.785, "close": 82.29, "price": 82.29, "volume": 8636998.781106, "vwap": 83.2304, "transactions": 118922, "change1d": 2.95, "change1w": 5.58, "change1m": -4.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001093557", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DXD", "name": "ProShares UltraShort Dow 30", "sector": "ARCX", "theme": "ETF", "open": 17.35, "high": 17.805, "low": 17.35, "close": 17.67, "price": 17.67, "volume": 5637562.233326, "vwap": 17.5863, "transactions": 5582, "change1d": 2.38, "change1w": 1.9, "change1m": -2.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DXF", "name": "Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)", "sector": "XASE", "theme": "ADR Common", "open": 0.2433, "high": 0.2623, "low": 0.124, "close": 0.2604, "price": 0.2604, "volume": 621501, "vwap": 0.2338, "transactions": 1178, "change1d": 0.93, "change1w": -8.34, "change1m": -46.38, "primaryExchange": "XASE", "type": "ADRC", "cik": "0001499494", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DXIV", "name": "Dimensional International Vector Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 72.25, "high": 72.25, "low": 71.33, "close": 71.9, "price": 71.9, "volume": 20064.5666, "vwap": 71.6129, "transactions": 216, "change1d": -0.54, "change1w": 0.44, "change1m": 0.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DXJ", "name": "WisdomTree Japan Hedged Equity Fund", "sector": "ARCX", "theme": "ETF", "open": 58.5, "high": 58.58, "low": 57.9, "close": 58.39, "price": 58.39, "volume": 1052512.854408, "vwap": 58.2196, "transactions": 8134, "change1d": -2.01, "change1w": -0.43, "change1m": -67.51, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DXLG", "name": "Destination XL Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.456, "high": 0.4869, "low": 0.451, "close": 0.4546, "price": 0.4546, "volume": 12212.459262, "vwap": 0.4661, "transactions": 133, "change1d": -2.57, "change1w": -7.43, "change1m": -1.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0000813298", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DXPC", "name": "Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.73, "high": 25.73, "low": 25.6, "close": 25.66, "price": 25.66, "volume": 15194.587, "vwap": 25.6523, "transactions": 104, "change1d": -0.27, "change1w": -0.27, "change1m": -0.12, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000826675", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DXPD", "name": "Dynex Capital, Inc. 9.375% Series D Fixed-Rate Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.23, "high": 25.25, "low": 25.08, "close": 25.16, "price": 25.16, "volume": 323588.99, "vwap": 25.1575, "transactions": 403, "change1d": 0, "change1w": -0.63, "change1m": null, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000826675", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DXPE", "name": "DXP Enterprises Inc", "sector": "XNAS", "theme": "Common Stock", "open": 171.31, "high": 175.24, "low": 170.675, "close": 174.46, "price": 174.46, "volume": 130252.09487, "vwap": 173.2988, "transactions": 5791, "change1d": -1.04, "change1w": 11.65, "change1m": -4.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001020710", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DXR", "name": "Daxor Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.86, "high": 9.2, "low": 8.4, "close": 9.2, "price": 9.2, "volume": 28010.09091, "vwap": 8.791, "transactions": 2199, "change1d": 3.14, "change1w": -0.54, "change1m": -16.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0000027367", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DXST", "name": "Decent Holding Inc Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.1, "high": 1.1367, "low": 1.01, "close": 1.01, "price": 1.01, "volume": 14708.12, "vwap": 1.0939, "transactions": 121, "change1d": -12.17, "change1w": -16.53, "change1m": -63.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001958133", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DXUV", "name": "U.S. Vector Equity Portfolio ETF Class Shares", "sector": "ARCX", "theme": "ETF", "open": 69.22, "high": 69.22, "low": 68.3, "close": 68.715, "price": 68.715, "volume": 58530.963292, "vwap": 68.6262, "transactions": 433, "change1d": -1, "change1w": 0.73, "change1m": 1.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001816125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DXYZ", "name": "Destiny Tech100 Inc.", "sector": "XNYS", "theme": "Fund", "open": 25.89, "high": 26.09, "low": 24.9, "close": 25.53, "price": 25.53, "volume": 949067.165067, "vwap": 25.554, "transactions": 8450, "change1d": -4.7, "change1w": -7.16, "change1m": -18.28, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001843974", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DY", "name": "Dycom Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 229.22, "high": 234.85, "low": 223.68, "close": 227.7, "price": 227.7, "volume": 636319.730257, "vwap": 228.0271, "transactions": 24496, "change1d": -4.99, "change1w": 1.4, "change1m": -15.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0000067215", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DYAI", "name": "Dyadic International, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.36, "high": 0.3998, "low": 0.36, "close": 0.3802, "price": 0.3802, "volume": 113466, "vwap": 0.3841, "transactions": 434, "change1d": 5.32, "change1w": -4.71, "change1m": -11.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001213809", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DYFI", "name": "IDX Dynamic Fixed Income ETF", "sector": "XNAS", "theme": "ETF", "open": 22.165, "high": 22.17, "low": 22.16, "close": 22.1655, "price": 22.1655, "volume": 2445.054, "vwap": 22.1619, "transactions": 35, "change1d": -0.02, "change1w": -0.29, "change1m": -0.16, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DYLD", "name": "LeaderShares Dynamic Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 22.03, "high": 22.12, "low": 22.03, "close": 22.05, "price": 22.05, "volume": 7835.375, "vwap": 22.0739, "transactions": 234, "change1d": -0.14, "change1w": -0.45, "change1m": 0.23, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001552947", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DYLG", "name": "Global X Dow 30 Covered Call & Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 27.9927, "high": 27.9927, "low": 27.9927, "close": 27.9927, "price": 27.9927, "volume": 302.823009, "vwap": 28.0422, "transactions": 36, "change1d": -0.85, "change1w": -0.51, "change1m": 1.31, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DYN", "name": "Dyne Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.97, "high": 17.195, "low": 16.34, "close": 16.69, "price": 16.69, "volume": 1449831.933975, "vwap": 16.6329, "transactions": 18610, "change1d": -2.05, "change1w": 6.85, "change1m": 5.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001818794", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DYNB", "name": "Hartford Dynamic Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 38.1101, "high": 38.168, "low": 38.1101, "close": 38.1467, "price": 38.1467, "volume": 13151.406, "vwap": 38.1486, "transactions": 164, "change1d": 0.14, "change1w": 0.11, "change1m": 1.09, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001501825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DYNF", "name": "iShares U.S. Equity Factor Rotation Active ETF", "sector": "ARCX", "theme": "ETF", "open": 67.86, "high": 67.905, "low": 66.84, "close": 67.35, "price": 67.35, "volume": 2420469.52006, "vwap": 67.4295, "transactions": 10693, "change1d": -1.99, "change1w": -0.93, "change1m": -3.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DYTA", "name": "SGI Dynamic Tactical ETF", "sector": "XNAS", "theme": "ETF", "open": 30.98, "high": 31.085, "low": 30.85, "close": 30.9989, "price": 30.9989, "volume": 13510.12941, "vwap": 30.9611, "transactions": 118, "change1d": -1.4, "change1w": -0.24, "change1m": -2.33, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "DZZ", "name": "DB Gold Double Short ETN due February 15, 2038", "sector": "ARCX", "theme": "ETN", "open": 1.768, "high": 1.77, "low": 1.65, "close": 1.7, "price": 1.7, "volume": 13385, "vwap": 1.6859, "transactions": 100, "change1d": -5.56, "change1w": -10.76, "change1m": -2.9, "primaryExchange": "ARCX", "type": "ETN", "cik": "0001159508", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "E", "name": "ENI S.p.A.", "sector": "XNYS", "theme": "ADR Common", "open": 60.7, "high": 61.11, "low": 60.46, "close": 60.8, "price": 60.8, "volume": 324481.640765, "vwap": 60.7793, "transactions": 6146, "change1d": 1.03, "change1w": -2.06, "change1m": 11.79, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001002242", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EAD", "name": "Allspring Income Opportunities Fund", "sector": "XASE", "theme": "Fund", "open": 6, "high": 6.07, "low": 5.995, "close": 6.03, "price": 6.03, "volume": 862439.32271, "vwap": 6.0228, "transactions": 2176, "change1d": -0.5, "change1w": 2.03, "change1m": 0.33, "primaryExchange": "XASE", "type": "FUND", "cik": "0001210123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EAF", "name": "GrafTech International Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 11.65, "high": 11.995, "low": 11.53, "close": 11.9, "price": 11.9, "volume": 389146.044921, "vwap": 11.8003, "transactions": 6780, "change1d": -1.24, "change1w": 39.84, "change1m": 31.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0000931148", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EAFG", "name": "Pacer Developed Markets Cash Cows Growth Leaders ETF", "sector": "ARCX", "theme": "ETF", "open": 25.3742, "high": 25.3742, "low": 25.3742, "close": 25.3742, "price": 25.3742, "volume": 24, "vwap": 25.421, "transactions": 7, "change1d": -1.29, "change1w": 0.21, "change1m": 1.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EAFH", "name": "Xtrackers MSCI EAFE 50% Hedged Equity ETF", "sector": "BATS", "theme": "ETF", "open": 25.975, "high": 25.975, "low": 25.975, "close": 25.975, "price": 25.975, "volume": 12, "vwap": 26.1427, "transactions": 5, "change1d": -0.08, "change1w": 4.44, "change1m": 4.72, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EAGG", "name": "iShares ESG Aware U.S. Aggregate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 46.17, "high": 46.205, "low": 46.08, "close": 46.19, "price": 46.19, "volume": 425232.122623, "vwap": 46.1427, "transactions": 1657, "change1d": 0.3, "change1w": 0.57, "change1m": 2.19, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EAGL", "name": "Eagle Capital Select Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 35.69, "high": 35.83, "low": 35.43, "close": 35.67, "price": 35.67, "volume": 483862.473746, "vwap": 35.608, "transactions": 1173, "change1d": -0.5, "change1w": -1.49, "change1m": 5.38, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945631", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EAI", "name": "Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066", "sector": "XNYS", "theme": "SP", "open": 18.18, "high": 18.39, "low": 18.18, "close": 18.25, "price": 18.25, "volume": 48801.57714, "vwap": 18.2844, "transactions": 369, "change1d": 0.05, "change1w": -0.44, "change1m": -2.67, "primaryExchange": "XNYS", "type": "SP", "cik": "0000007323", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EALT", "name": "Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly", "sector": "BATS", "theme": "ETF", "open": 36.46, "high": 36.48, "low": 36.14, "close": 36.267, "price": 36.267, "volume": 29796, "vwap": 36.2596, "transactions": 158, "change1d": -1.39, "change1w": -0.56, "change1m": -0.83, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EAPR", "name": "Innovator Emerging Markets Power Buffer ETF - April", "sector": "ARCX", "theme": "ETS", "open": 32.3884, "high": 32.3884, "low": 32.0752, "close": 32.2244, "price": 32.2244, "volume": 2562.8374, "vwap": 32.2829, "transactions": 48, "change1d": -1.68, "change1w": -1.15, "change1m": -4.77, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EARN", "name": "Ellington Credit Company", "sector": "XNYS", "theme": "Common Stock", "open": 3.57, "high": 3.61, "low": 3.455, "close": 3.48, "price": 3.48, "volume": 455504.058533, "vwap": 3.5247, "transactions": 2391, "change1d": -4.4, "change1w": -4.13, "change1m": -12.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0001560672", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EART", "name": "Global X Funds Global X Rare Earth & Critical Materials ETF", "sector": "XNAS", "theme": "ETF", "open": 24, "high": 24, "low": 23.5401, "close": 23.6852, "price": 23.6852, "volume": 19722.873824, "vwap": 23.7826, "transactions": 299, "change1d": -5.71, "change1w": -3.4, "change1m": -13.97, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EASY", "name": "Liberty One Defensive Dividend Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 28.5, "high": 28.8597, "low": 28.41, "close": 28.4153, "price": 28.4153, "volume": 3787.1593, "vwap": 28.5652, "transactions": 55, "change1d": 0.84, "change1w": 0.94, "change1m": 10.55, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552947", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EAT", "name": "Brinker International, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 223.95, "high": 223.95, "low": 208.75, "close": 212.18, "price": 212.18, "volume": 1213867.538487, "vwap": 212.1455, "transactions": 26099, "change1d": -3.51, "change1w": 16.14, "change1m": 9.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0000703351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EBAY", "name": "eBay Inc", "sector": "XNAS", "theme": "Common Stock", "open": 122.17, "high": 123.06, "low": 119.99, "close": 121.64, "price": 121.64, "volume": 5588480.623509, "vwap": 121.7389, "transactions": 75610, "change1d": 0.37, "change1w": 0.19, "change1m": 14.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001065088", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EBC", "name": "Eastern Bankshares, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 22.78, "high": 22.9, "low": 22.33, "close": 22.39, "price": 22.39, "volume": 1723253.554112, "vwap": 22.4169, "transactions": 19271, "change1d": -1.1, "change1w": -0.04, "change1m": 6.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001810546", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EBF", "name": "Ennis, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 21.9, "high": 22.175, "low": 21.34, "close": 21.38, "price": 21.38, "volume": 155484.919391, "vwap": 21.5243, "transactions": 2968, "change1d": -1.75, "change1w": -5.57, "change1m": -5.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0000033002", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EBI", "name": "The RBB Fund Trust Longview Advantage ETF", "sector": "XNAS", "theme": "ETF", "open": 66.6, "high": 66.72, "low": 66.51, "close": 66.7121, "price": 66.7121, "volume": 5026, "vwap": 66.6383, "transactions": 35, "change1d": -0.92, "change1w": 0.39, "change1m": 1.41, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EBIT", "name": "Harbor Small Cap Earners ETF", "sector": "ARCX", "theme": "ETF", "open": 38.8858, "high": 38.8858, "low": 38.8858, "close": 38.8858, "price": 38.8858, "volume": 47, "vwap": 38.8894, "transactions": 12, "change1d": -0.78, "change1w": 0.22, "change1m": 2.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EBIZ", "name": "Global X E-commerce ETF", "sector": "XNAS", "theme": "ETF", "open": 28.76, "high": 28.76, "low": 28.7384, "close": 28.7384, "price": 28.7384, "volume": 1176.187498, "vwap": 28.7219, "transactions": 68, "change1d": -0.2, "change1w": -0.84, "change1m": 3.52, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EBMT", "name": "Eagle Bancorp Montana, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 21.43, "high": 21.545, "low": 21.15, "close": 21.21, "price": 21.21, "volume": 21541.314475, "vwap": 21.3165, "transactions": 1241, "change1d": -0.7, "change1w": -0.52, "change1m": -0.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001478454", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EBND", "name": "State Street SPDR Bloomberg Emerging Markets Local Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 20.53, "high": 20.565, "low": 20.53, "close": 20.54, "price": 20.54, "volume": 148280.996236, "vwap": 20.543, "transactions": 1053, "change1d": -0.1, "change1w": -0.82, "change1m": 0.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EBON", "name": "Ebang International Holdings Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.98, "high": 2.01, "low": 1.88, "close": 1.89, "price": 1.89, "volume": 17192.530815, "vwap": 1.9108, "transactions": 197, "change1d": -3.57, "change1w": -5.03, "change1m": -5.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001799290", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EBS", "name": "Emergent Biosolutions, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 7.11, "high": 7.305, "low": 6.76, "close": 6.81, "price": 6.81, "volume": 754436.386524, "vwap": 6.8894, "transactions": 9280, "change1d": -5.68, "change1w": 9.31, "change1m": 6.91, "primaryExchange": "XNYS", "type": "CS", "cik": "0001367644", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EBUF", "name": "Innovator Emerging Markets 10 Buffer ETF - Quarterly", "sector": "ARCX", "theme": "ETS", "open": 30.46, "high": 30.65, "low": 30.46, "close": 30.5887, "price": 30.5887, "volume": 5374, "vwap": 30.5203, "transactions": 39, "change1d": -1.42, "change1w": -0.65, "change1m": -3.57, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EC", "name": "Ecopetrol S.A", "sector": "XNYS", "theme": "ADR Common", "open": 17.22, "high": 17.48, "low": 17.05, "close": 17.19, "price": 17.19, "volume": 1126439.350791, "vwap": 17.2346, "transactions": 11867, "change1d": -0.52, "change1w": -3.43, "change1m": 5.65, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001444406", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECAT", "name": "BlackRock ESG Capital Allocation Term Trust", "sector": "XNYS", "theme": "Fund", "open": 13.57, "high": 13.6892, "low": 13.3226, "close": 13.48, "price": 13.48, "volume": 627342.245896, "vwap": 13.4778, "transactions": 2705, "change1d": -1.17, "change1w": 2.82, "change1m": -1.39, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001864843", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECBK", "name": "ECB Bancorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.42, "high": 21.75, "low": 21.36, "close": 21.36, "price": 21.36, "volume": 7251.30785, "vwap": 21.5001, "transactions": 360, "change1d": 0.14, "change1w": -1.39, "change1m": 4.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001914605", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECC", "name": "Eagle Point Credit Company", "sector": "XNYS", "theme": "Fund", "open": 2.65, "high": 2.66, "low": 2.55, "close": 2.65, "price": 2.65, "volume": 1441074.839337, "vwap": 2.6116, "transactions": 3765, "change1d": 0.38, "change1w": 0.76, "change1m": -23.63, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001604174", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECCC", "name": "Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031", "sector": "XNYS", "theme": "SP", "open": 24.275, "high": 24.3, "low": 24.275, "close": 24.3, "price": 24.3, "volume": 2260, "vwap": 24.2897, "transactions": 160, "change1d": -0.82, "change1w": -1.42, "change1m": -3.91, "primaryExchange": "XNYS", "type": "SP", "cik": "0001604174", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECCPD", "name": "Eagle Point Credit Company 6.75% Series D Preferred Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.18, "high": 17.18, "low": 16.98, "close": 17.18, "price": 17.18, "volume": 31287, "vwap": 17.0886, "transactions": 226, "change1d": -0.12, "change1w": -1.04, "change1m": -5.76, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001604174", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECCU", "name": "Eagle Point Credit Company 7.75% Notes due 2030", "sector": "XNYS", "theme": "SP", "open": 25, "high": 25, "low": 25, "close": 25, "price": 25, "volume": 425, "vwap": 24.9884, "transactions": 21, "change1d": -0.08, "change1w": 0.01, "change1m": 0.73, "primaryExchange": "XNYS", "type": "SP", "cik": "0001604174", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECCV", "name": "Eagle Point Credit Company 5.375% Notes due 2029", "sector": "XNYS", "theme": "SP", "open": 24.46, "high": 24.48, "low": 24.34, "close": 24.34, "price": 24.34, "volume": 2576, "vwap": 24.3735, "transactions": 544, "change1d": -1.85, "change1w": -1.16, "change1m": 1.42, "primaryExchange": "XNYS", "type": "SP", "cik": "0001604174", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECF", "name": "Ellsworth Growth and Income Fund Ltd", "sector": "XASE", "theme": "Fund", "open": 11.82, "high": 11.85, "low": 11.7, "close": 11.72, "price": 11.72, "volume": 38930.782, "vwap": 11.7668, "transactions": 157, "change1d": -1.43, "change1w": 2.81, "change1m": -0.17, "primaryExchange": "XASE", "type": "FUND", "cik": "0000793040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECFPA", "name": "Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)", "sector": "XASE", "theme": "Preferred Stock", "open": 18.855, "high": 18.9, "low": 18.67, "close": 18.77, "price": 18.77, "volume": 2472, "vwap": 18.8187, "transactions": 23, "change1d": -0.74, "change1w": -0.38, "change1m": 0, "primaryExchange": "XASE", "type": "PFD", "cik": "0000793040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECG", "name": "Everus Construction Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 101.95, "high": 105.175, "low": 99.265, "close": 102.63, "price": 102.63, "volume": 517085.26187, "vwap": 101.9325, "transactions": 11703, "change1d": -5.02, "change1w": 8.13, "change1m": -14.21, "primaryExchange": "XNYS", "type": "CS", "cik": "0002015845", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECH", "name": "iShares MSCI Chile ETF", "sector": "BATS", "theme": "ETF", "open": 35.09, "high": 35.2, "low": 34.46, "close": 34.73, "price": 34.73, "volume": 445424.166106, "vwap": 34.7356, "transactions": 4188, "change1d": -2.2, "change1w": -3.53, "change1m": -5.6, "primaryExchange": "BATS", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECHO", "name": "EchoStar Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 94.75, "high": 98.19, "low": 94.5, "close": 96.94, "price": 96.94, "volume": 4661629.785082, "vwap": 96.4181, "transactions": 57020, "change1d": -0.74, "change1w": 8.82, "change1m": 9.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001415404", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECHX", "name": "Themes ETF Trust Leverage Shares 2X Long ECHO Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 8.33, "high": 9.03, "low": 8.33, "close": 8.845, "price": 8.845, "volume": 88555, "vwap": 8.6631, "transactions": 344, "change1d": -1.72, "change1w": 17.74, "change1m": 15.47, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECL", "name": "Ecolab, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 301.84, "high": 305.71, "low": 300.71, "close": 302.98, "price": 302.98, "volume": 1743659.892871, "vwap": 302.7343, "transactions": 44108, "change1d": 0.7, "change1w": 5.01, "change1m": 11.69, "primaryExchange": "XNYS", "type": "CS", "cik": "0000031462", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECML", "name": "Euclidean Fundamental Value ETF", "sector": "ARCX", "theme": "ETF", "open": 40.3055, "high": 40.3055, "low": 40.3055, "close": 40.3055, "price": 40.3055, "volume": 16.9979, "vwap": 40.3024, "transactions": 7, "change1d": 0.02, "change1w": 0.09, "change1m": 1.74, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECNS", "name": "iShares MSCI China Small-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 25.52, "high": 25.635, "low": 25.44, "close": 25.44, "price": 25.44, "volume": 7251.630836, "vwap": 25.5126, "transactions": 129, "change1d": -1.74, "change1w": -2.83, "change1m": -7.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001006249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECO", "name": "Okeanis Eco Tankers Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 100.14, "high": 101.87, "low": 98, "close": 101.33, "price": 101.33, "volume": 573264.766468, "vwap": 100.3084, "transactions": 10564, "change1d": -0.3, "change1w": 6.97, "change1m": 18.18, "primaryExchange": "XNYS", "type": "CS", "cik": "0001964954", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECON", "name": "Columbia Research Enhanced Emerging Economies ETF", "sector": "ARCX", "theme": "ETF", "open": 32.45, "high": 32.454, "low": 32.13, "close": 32.3134, "price": 32.3134, "volume": 114847.9101, "vwap": 32.1563, "transactions": 98, "change1d": -2.64, "change1w": -0.78, "change1m": -8.92, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001696209", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECOR", "name": "electroCore, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.76, "high": 8.54, "low": 7.495, "close": 7.52, "price": 7.52, "volume": 65781.827946, "vwap": 7.6942, "transactions": 689, "change1d": -7.27, "change1w": 6.67, "change1m": -27.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001560258", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECOW", "name": "Pacer Emerging Markets Cash Cows 100 ETF", "sector": "XNAS", "theme": "ETF", "open": 25.4974, "high": 25.4986, "low": 25.35, "close": 25.4346, "price": 25.4346, "volume": 62035.119, "vwap": 25.424, "transactions": 140, "change1d": -0.53, "change1w": -4.45, "change1m": -2.13, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECPG", "name": "Encore Capital Group, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 101.88, "high": 101.945, "low": 98.54, "close": 99.98, "price": 99.98, "volume": 246243.164738, "vwap": 100.0275, "transactions": 6333, "change1d": -2.33, "change1w": 2.3, "change1m": 6.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001084961", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECVT", "name": "Ecovyst Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 10.2, "high": 10.34, "low": 10.005, "close": 10.12, "price": 10.12, "volume": 1337435.968185, "vwap": 10.1127, "transactions": 14185, "change1d": -1.17, "change1w": 3.37, "change1m": 1.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0001708035", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ECX", "name": "ECARX Holdings Inc. Class A Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.815, "high": 0.9004, "low": 0.788, "close": 0.895, "price": 0.895, "volume": 1032892.684781, "vwap": 0.8615, "transactions": 3618, "change1d": 11.36, "change1w": 5.29, "change1m": -8.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001861974", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ED", "name": "Consolidated Edison, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 117, "high": 117.65, "low": 116.2048, "close": 116.64, "price": 116.64, "volume": 3132671.278201, "vwap": 116.7922, "transactions": 45793, "change1d": 1, "change1w": 0.78, "change1m": 12.7, "primaryExchange": "XNYS", "type": "CS", "cik": "0001047862", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDBL", "name": "Edible Garden AG Incorporated Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.702, "high": 0.7716, "low": 0.6918, "close": 0.7355, "price": 0.7355, "volume": 1169316.1079, "vwap": 0.7869, "transactions": 6040, "change1d": -3.19, "change1w": -12.43, "change1m": -38.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001809750", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDBLW", "name": "Edible Garden AG Incorporated Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "price": 0.023, "volume": 1511, "vwap": 0.023, "transactions": 4, "change1d": -9.45, "change1w": -19.58, "change1m": -27.22, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001809750", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDC", "name": "Direxion Daily MSCI Emerging Markets Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 57.91, "high": 58.3385, "low": 55.86, "close": 57.32, "price": 57.32, "volume": 90661.842876, "vwap": 57.011, "transactions": 2277, "change1d": -7.8, "change1w": -5.02, "change1m": -25.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDD", "name": "Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 5.45, "high": 5.45, "low": 5.385, "close": 5.43, "price": 5.43, "volume": 145884.464081, "vwap": 5.4208, "transactions": 706, "change1d": -0.91, "change1w": 1.69, "change1m": 3.63, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001388141", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDEN", "name": "iShares MSCI Denmark ETF", "sector": "BATS", "theme": "ETF", "open": 116.465, "high": 116.55, "low": 115.9512, "close": 116.23, "price": 116.23, "volume": 1348.341686, "vwap": 116.3184, "transactions": 97, "change1d": 0.01, "change1w": 2.85, "change1m": 8.43, "primaryExchange": "BATS", "type": "ETF", "cik": "0001006249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDF", "name": "Virtus Stone Harbor Emerging Markets Income Fund", "sector": "XNYS", "theme": "Fund", "open": 4.33, "high": 4.4, "low": 4.33, "close": 4.38, "price": 4.38, "volume": 138348.212766, "vwap": 4.3752, "transactions": 773, "change1d": 0.23, "change1w": 2.34, "change1m": -9.69, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001501103", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDGE", "name": "MRBL Enhanced Equity ETF", "sector": "BATS", "theme": "ETF", "open": 51.295, "high": 51.3658, "low": 51.295, "close": 51.3658, "price": 51.3658, "volume": 197.395, "vwap": 51.3629, "transactions": 15, "change1d": -2.11, "change1w": -0.67, "change1m": -1.22, "primaryExchange": "BATS", "type": "ETF", "cik": "0001472091", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDGF", "name": "3EDGE Dynamic Fixed Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.5, "high": 24.52, "low": 24.49, "close": 24.52, "price": 24.52, "volume": 93734, "vwap": 24.5084, "transactions": 186, "change1d": 0.2, "change1w": 0.22, "change1m": 0.82, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDGH", "name": "3EDGE Dynamic Hard Assets ETF", "sector": "ARCX", "theme": "ETF", "open": 32.935, "high": 32.935, "low": 32.67, "close": 32.7489, "price": 32.7489, "volume": 25662.6636, "vwap": 32.7858, "transactions": 97, "change1d": -1.51, "change1w": -1.74, "change1m": -2.79, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDGI", "name": "3EDGE Dynamic International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 29.9298, "high": 29.94, "low": 29.66, "close": 29.8012, "price": 29.8012, "volume": 22066.7867, "vwap": 29.7316, "transactions": 109, "change1d": -2.06, "change1w": -0.93, "change1m": -4.36, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDGQ", "name": "Global X Nasdaq-100 Income Edge ETF", "sector": "ARCX", "theme": "ETF", "open": 26.4, "high": 26.4, "low": 25.751, "close": 25.99, "price": 25.99, "volume": 18411.60809, "vwap": 26.0936, "transactions": 577, "change1d": -3.21, "change1w": -2.23, "change1m": -7.41, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDGU", "name": "3EDGE Dynamic US Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 31.62, "high": 31.62, "low": 31.32, "close": 31.4049, "price": 31.4049, "volume": 16621, "vwap": 31.4287, "transactions": 59, "change1d": -1.58, "change1w": -0.23, "change1m": -0.33, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDGX", "name": "Global X U.S. 500 Income Edge ETF", "sector": "ARCX", "theme": "ETF", "open": 26.53, "high": 26.53, "low": 26.065, "close": 26.2003, "price": 26.2003, "volume": 7239.114479, "vwap": 26.2436, "transactions": 251, "change1d": -1.67, "change1w": -0.68, "change1m": -1.77, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDHL", "name": "Everbright Digital Holding Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 5.79, "high": 5.95, "low": 5.7, "close": 5.92, "price": 5.92, "volume": 2286197.143793, "vwap": 5.7749, "transactions": 3800, "change1d": 2.25, "change1w": 3.32, "change1m": 17, "primaryExchange": "XNAS", "type": "CS", "cik": "0002024876", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDIT", "name": "Editas Medicine, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.89, "high": 2.92, "low": 2.6, "close": 2.67, "price": 2.67, "volume": 2909227.882448, "vwap": 2.7031, "transactions": 12558, "change1d": -8.87, "change1w": 11.25, "change1m": 5.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001650664", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDIV", "name": "State Street SPDR S&P Emerging Markets Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 40.24, "high": 40.45, "low": 40.18, "close": 40.34, "price": 40.34, "volume": 102182.507829, "vwap": 40.2679, "transactions": 1149, "change1d": -0.07, "change1w": -0.05, "change1m": 1.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDN", "name": "Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)", "sector": "XNYS", "theme": "ADR Common", "open": 16.37, "high": 16.41, "low": 15.55, "close": 15.63, "price": 15.63, "volume": 118471.700901, "vwap": 15.7899, "transactions": 2120, "change1d": -6.18, "change1w": -17.35, "change1m": -22.04, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001395213", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDOG", "name": "ALPS Emerging Sector Dividend Dogs ETF", "sector": "ARCX", "theme": "ETF", "open": 23.68, "high": 23.71, "low": 23.67, "close": 23.7004, "price": 23.7004, "volume": 1477, "vwap": 23.7069, "transactions": 72, "change1d": -0.32, "change1w": -2.35, "change1m": 0.36, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDOW", "name": "First Trust Dow 30 Equal Weight ETF", "sector": "ARCX", "theme": "ETF", "open": 46.54, "high": 46.54, "low": 46.01, "close": 46.07, "price": 46.07, "volume": 25542.357514, "vwap": 46.2018, "transactions": 241, "change1d": -0.68, "change1w": -0.62, "change1m": 3.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDRY", "name": "EuroDry Ltd. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 44.69, "high": 46, "low": 43.27, "close": 44.31, "price": 44.31, "volume": 40018.628065, "vwap": 44.0267, "transactions": 1183, "change1d": -1.07, "change1w": 0.93, "change1m": -20.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001731388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDSA", "name": "Edesa Biotech, Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.86, "high": 2.86, "low": 2.55, "close": 2.57, "price": 2.57, "volume": 30635.363519, "vwap": 2.6415, "transactions": 367, "change1d": -4.81, "change1w": -7.22, "change1m": -35.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001540159", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDTK", "name": "Skillful Craftsman Education Technology Limited Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 0.912, "high": 0.94, "low": 0.8815, "close": 0.94, "price": 0.94, "volume": 25400, "vwap": 0.9043, "transactions": 154, "change1d": 6.78, "change1w": 5.26, "change1m": -6, "primaryExchange": "XNAS", "type": "CS", "cik": "0001782309", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDU", "name": "New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 49.35, "high": 49.44, "low": 48.16, "close": 48.68, "price": 48.68, "volume": 780097.63821, "vwap": 48.6159, "transactions": 12879, "change1d": -0.84, "change1w": -16.62, "change1m": -12.49, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001372920", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDUC", "name": "Educational Development Corp", "sector": "XNAS", "theme": "Common Stock", "open": 1.03, "high": 1.09, "low": 1.03, "close": 1.04, "price": 1.04, "volume": 11882, "vwap": 1.0528, "transactions": 126, "change1d": 0, "change1w": 1.96, "change1m": -20, "primaryExchange": "XNAS", "type": "CS", "cik": "0000031667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDV", "name": "Vanguard World Funds Extended Duration ETF", "sector": "ARCX", "theme": "ETF", "open": 59.36, "high": 59.56, "low": 58.75, "close": 59.27, "price": 59.27, "volume": 2849868.368796, "vwap": 59.0262, "transactions": 21902, "change1d": 0.36, "change1w": 0.42, "change1m": 8.06, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDVA", "name": "Endovia Health Sciences, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.1679, "high": 0.175, "low": 0.1632, "close": 0.1721, "price": 0.1721, "volume": 657805.75, "vwap": 0.1734, "transactions": 663, "change1d": 1.24, "change1w": 7.56, "change1m": 6.89, "primaryExchange": "XASE", "type": "CS", "cik": "0001553788", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EDZ", "name": "Direxion Daily MSCI Emerging Markets Bear 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 18.64, "high": 19.13, "low": 18.4348, "close": 18.79, "price": 18.79, "volume": 239054.694701, "vwap": 18.7482, "transactions": 1468, "change1d": 8.3, "change1w": 4.33, "change1m": 29.68, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EE", "name": "Excelerate Energy, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 34.94, "high": 35.71, "low": 34.94, "close": 35.36, "price": 35.36, "volume": 453278.632435, "vwap": 35.3183, "transactions": 7819, "change1d": 0.86, "change1w": 9.14, "change1m": 10.12, "primaryExchange": "XNYS", "type": "CS", "cik": "0001888447", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EEA", "name": "The European Equity Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 10.11, "high": 10.17, "low": 10.11, "close": 10.17, "price": 10.17, "volume": 4097.29298, "vwap": 10.1471, "transactions": 72, "change1d": -0.88, "change1w": 0.99, "change1m": -1.26, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000791718", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EEE", "name": "CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 21.89, "high": 21.9199, "low": 21.89, "close": 21.9199, "price": 21.9199, "volume": 212, "vwap": 21.8932, "transactions": 8, "change1d": -2.34, "change1w": -1.98, "change1m": -5.15, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EEFT", "name": "Euronet Worldwide Inc", "sector": "XNAS", "theme": "Common Stock", "open": 62.4, "high": 63.47, "low": 61.09, "close": 63.15, "price": 63.15, "volume": 925499.681272, "vwap": 62.6654, "transactions": 17109, "change1d": 1.3, "change1w": -3.72, "change1m": -0.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001029199", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EEIQ", "name": "EpicQuest Education Group International Limited Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.11, "high": 4.5, "low": 4.065, "close": 4.12, "price": 4.12, "volume": 9976.92081, "vwap": 4.2242, "transactions": 139, "change1d": -1.78, "change1w": -8.65, "change1m": -10.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001781397", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EELV", "name": "Invesco S&P Emerging Markets Low Volatility ETF", "sector": "ARCX", "theme": "ETF", "open": 27.78, "high": 27.85, "low": 27.72, "close": 27.79, "price": 27.79, "volume": 57010.039014, "vwap": 27.7705, "transactions": 431, "change1d": -0.04, "change1w": -0.25, "change1m": 0.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EEM", "name": "iShares MSCI Emerging Markets ETF", "sector": "ARCX", "theme": "ETF", "open": 61.24, "high": 61.445, "low": 60.575, "close": 61.04, "price": 61.04, "volume": 37566587.674535, "vwap": 60.9894, "transactions": 95620, "change1d": -2.68, "change1w": -1.56, "change1m": -8.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EEMA", "name": "iShares MSCI Emerging Markets Asia ETF", "sector": "XNAS", "theme": "ETF", "open": 106.3, "high": 106.87, "low": 104.7801, "close": 105.7181, "price": 105.7181, "volume": 45652.612399, "vwap": 105.3828, "transactions": 537, "change1d": -2.65, "change1w": -0.59, "change1m": -8.88, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EEMO", "name": "Invesco S&P Emerging Markets Momentum ETF", "sector": "ARCX", "theme": "ETF", "open": 19.65, "high": 19.65, "low": 19.19, "close": 19.43, "price": 19.43, "volume": 45663.696004, "vwap": 19.3447, "transactions": 529, "change1d": -5.21, "change1w": -2.26, "change1m": -14.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EEMS", "name": "iShares MSCI Emerging Markets Small-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 69.05, "high": 69.05, "low": 68.47, "close": 68.84, "price": 68.84, "volume": 19943.219148, "vwap": 68.7758, "transactions": 324, "change1d": -2.52, "change1w": -3.32, "change1m": -8.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EEMV", "name": "iShares MSCI Emerging Markets Min Vol Factor ETF", "sector": "BATS", "theme": "ETF", "open": 71.13, "high": 71.46, "low": 70.73, "close": 71.13, "price": 71.13, "volume": 328615.471422, "vwap": 71.0152, "transactions": 3403, "change1d": -1.45, "change1w": -0.66, "change1m": -4.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EEMX", "name": "State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF", "sector": "ARCX", "theme": "ETF", "open": 48.4308, "high": 48.4308, "low": 47.61, "close": 48.0314, "price": 48.0314, "volume": 2959.9571, "vwap": 48.1929, "transactions": 78, "change1d": -2.78, "change1w": -1.61, "change1m": -9.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EES", "name": "WisdomTree U.S. SmallCap Fund", "sector": "ARCX", "theme": "ETF", "open": 66.65, "high": 66.72, "low": 65.87, "close": 66.16, "price": 66.16, "volume": 17197.4373, "vwap": 66.221, "transactions": 165, "change1d": -1.25, "change1w": 0.39, "change1m": 1.66, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EET", "name": "ProShares Ultra MSCI Emerging Markets", "sector": "ARCX", "theme": "ETF", "open": 89.94, "high": 89.94, "low": 88.17, "close": 89.1339, "price": 89.1339, "volume": 4536.222097, "vwap": 89.1887, "transactions": 164, "change1d": -5.27, "change1w": -3.49, "change1m": -17.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EETH", "name": "ProShares Ether ETF", "sector": "ARCX", "theme": "ETF", "open": 26.69, "high": 26.9301, "low": 26.48, "close": 26.78, "price": 26.78, "volume": 35367.492473, "vwap": 26.731, "transactions": 424, "change1d": -4.43, "change1w": -6.72, "change1m": -17.8, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EEV", "name": "ProShares Trust UltraShort MSCI Emerging Markets", "sector": "ARCX", "theme": "ETF", "open": 12.57, "high": 12.755, "low": 12.515, "close": 12.63, "price": 12.63, "volume": 25903.732423, "vwap": 12.5686, "transactions": 150, "change1d": 5.08, "change1w": 2.79, "change1m": 19.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFA", "name": "iShares MSCI EAFE ETF", "sector": "ARCX", "theme": "ETF", "open": 103.55, "high": 103.705, "low": 102.725, "close": 103.37, "price": 103.37, "volume": 23728427.72201, "vwap": 103.1999, "transactions": 73065, "change1d": -0.94, "change1w": 0.72, "change1m": 0.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFAA", "name": "Invesco MSCI EAFE Income Advantage ETF", "sector": "ARCX", "theme": "ETF", "open": 54.33, "high": 54.45, "low": 54.06, "close": 54.44, "price": 54.44, "volume": 71167.316752, "vwap": 54.2789, "transactions": 920, "change1d": -0.41, "change1w": 0.5, "change1m": 0.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001418144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFAD", "name": "ProShares MSCI EAFE Dividend Growers ETF", "sector": "BATS", "theme": "ETF", "open": 45.92, "high": 45.92, "low": 45.72, "close": 45.8238, "price": 45.8238, "volume": 1574.02828, "vwap": 45.7743, "transactions": 37, "change1d": 0.07, "change1w": 0.46, "change1m": 7.19, "primaryExchange": "BATS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFAS", "name": "Global X MSCI SuperDividend EAFE ETF", "sector": "XNAS", "theme": "ETF", "open": 22.3, "high": 22.3, "low": 22.265, "close": 22.3, "price": 22.3, "volume": 2584.8406, "vwap": 22.2902, "transactions": 83, "change1d": 0.33, "change1w": 1, "change1m": 4.37, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFAV", "name": "iShares MSCI EAFE Min Vol Factor ETF", "sector": "BATS", "theme": "ETF", "open": 96.6, "high": 96.6, "low": 95.985, "close": 96.25, "price": 96.25, "volume": 618224.436576, "vwap": 96.1958, "transactions": 6223, "change1d": 0.67, "change1w": 0.29, "change1m": 6.35, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFAX", "name": "State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF", "sector": "ARCX", "theme": "ETF", "open": 53.2699, "high": 53.2699, "low": 52.865, "close": 53.13, "price": 53.13, "volume": 7212.296983, "vwap": 53.0553, "transactions": 127, "change1d": -0.9, "change1w": 0.79, "change1m": 0.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFC", "name": "Ellington Financial Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 11.68, "high": 11.75, "low": 11.36, "close": 11.41, "price": 11.41, "volume": 1694964.349971, "vwap": 11.5207, "transactions": 16972, "change1d": -3.55, "change1w": -2.73, "change1m": -2.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0001411342", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFCPB", "name": "Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.9, "high": 24.9, "low": 24.69, "close": 24.77, "price": 24.77, "volume": 7025, "vwap": 24.7965, "transactions": 97, "change1d": -0.32, "change1w": -0.34, "change1m": -0.92, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001411342", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFCPC", "name": "Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.15, "high": 25.15, "low": 25.05, "close": 25.1, "price": 25.1, "volume": 2139, "vwap": 25.0724, "transactions": 49, "change1d": 0, "change1w": -0.87, "change1m": -1.03, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001411342", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFCPD", "name": "Ellington Financial Inc. 7.00% Series D Cumulative Perpetual Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.807, "high": 21.875, "low": 21.807, "close": 21.85, "price": 21.85, "volume": 1275, "vwap": 21.8555, "transactions": 13, "change1d": null, "change1w": -2.67, "change1m": null, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001411342", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFFE", "name": "Harbor Osmosis Emerging Markets Resource Efficient ETF", "sector": "ARCX", "theme": "ETF", "open": 24.81, "high": 24.81, "low": 24.6191, "close": 24.6191, "price": 24.6191, "volume": 311.082, "vwap": 24.8034, "transactions": 11, "change1d": -3.02, "change1w": -2.19, "change1m": -10.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFFI", "name": "Harbor Osmosis International Resource Efficient ETF", "sector": "ARCX", "theme": "ETF", "open": 26.7914, "high": 26.7914, "low": 26.7914, "close": 26.7914, "price": 26.7914, "volume": 29, "vwap": 26.8129, "transactions": 7, "change1d": -0.69, "change1w": 0.42, "change1m": 3.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFG", "name": "iShares MSCI EAFE Growth ETF", "sector": "BATS", "theme": "ETF", "open": 118.99, "high": 119.205, "low": 117.795, "close": 118.55, "price": 118.55, "volume": 681103.59631, "vwap": 118.4189, "transactions": 8934, "change1d": -1.57, "change1w": 0.68, "change1m": -0.57, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFIV", "name": "State Street SPDR S&P 500 ESG ETF", "sector": "ARCX", "theme": "ETF", "open": 73.41, "high": 73.41, "low": 72.28, "close": 72.78, "price": 72.78, "volume": 78092.302363, "vwap": 72.7011, "transactions": 491, "change1d": -1.66, "change1w": -0.84, "change1m": -2.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFNL", "name": "iShares MSCI Finland ETF", "sector": "BATS", "theme": "ETF", "open": 49.9347, "high": 49.995, "low": 49.615, "close": 49.8301, "price": 49.8301, "volume": 6857.542807, "vwap": 49.7955, "transactions": 309, "change1d": -2.41, "change1w": 0.79, "change1m": -5.12, "primaryExchange": "BATS", "type": "ETF", "cik": "0001006249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFO", "name": "ProShares Ultra MSCI EAFE", "sector": "ARCX", "theme": "ETF", "open": 70.28, "high": 70.46, "low": 69.58, "close": 70.46, "price": 70.46, "volume": 14728.145653, "vwap": 70.2588, "transactions": 175, "change1d": -1.55, "change1w": 1.52, "change1m": 0.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFOI", "name": "Energy Focus, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 4.29, "high": 4.3275, "low": 4.07, "close": 4.07, "price": 4.07, "volume": 26115.667707, "vwap": 4.1378, "transactions": 346, "change1d": -7.29, "change1w": 38.91, "change1m": 50.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0000924168", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFOR", "name": "Everforth, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 37.13, "high": 38.89, "low": 36.75, "close": 38.18, "price": 38.18, "volume": 815595.447542, "vwap": 38.2262, "transactions": 13639, "change1d": 3.16, "change1w": -12.41, "change1m": 5.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0000890564", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFR", "name": "Eaton Vance Senior Floating-Rate Fund", "sector": "XNYS", "theme": "Fund", "open": 10.24, "high": 10.245, "low": 10.17, "close": 10.21, "price": 10.21, "volume": 60386.922, "vwap": 10.2033, "transactions": 544, "change1d": -0.1, "change1w": 1.9, "change1m": -2.2, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001258623", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFRA", "name": "iShares Environmental Infrastructure and Industrials ETF", "sector": "XNAS", "theme": "ETF", "open": 34.995, "high": 34.995, "low": 34.871, "close": 34.871, "price": 34.871, "volume": 110.136869, "vwap": 35.0011, "transactions": 9, "change1d": 0.14, "change1w": -0.92, "change1m": 2.48, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFSC", "name": "Enterprise Financial Services Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 62.87, "high": 62.93, "low": 61.52, "close": 61.81, "price": 61.81, "volume": 217188.435207, "vwap": 61.8435, "transactions": 5958, "change1d": -1.07, "change1w": 0.75, "change1m": 3.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001025835", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFSCP", "name": "Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A", "sector": "XNAS", "theme": "Preferred Stock", "open": 15.65, "high": 15.66, "low": 15.65, "close": 15.66, "price": 15.66, "volume": 375.05156, "vwap": 15.6682, "transactions": 15, "change1d": 0.13, "change1w": -1.31, "change1m": -8.95, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001025835", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFSI", "name": "Eagle Financial Services Inc Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 47.04, "high": 47.04, "low": 45.35, "close": 45.61, "price": 45.61, "volume": 31610, "vwap": 45.9097, "transactions": 728, "change1d": -0.98, "change1w": -2.81, "change1m": 0.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0000880641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFT", "name": "Eaton Vance Floating-Rate Income Trust", "sector": "XNYS", "theme": "Fund", "open": 10.67, "high": 10.6862, "low": 10.58, "close": 10.62, "price": 10.62, "volume": 65868.571304, "vwap": 10.6171, "transactions": 373, "change1d": -0.19, "change1w": 1.82, "change1m": -1.12, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001288992", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFU", "name": "ProShares Trust UltraShort MSCI EAFE", "sector": "ARCX", "theme": "ETF", "open": 7.37, "high": 7.48, "low": 7.37, "close": 7.4126, "price": 7.4126, "volume": 10671.2189, "vwap": 7.3801, "transactions": 43, "change1d": 2.18, "change1w": -0.95, "change1m": -0.23, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001576151", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFV", "name": "iShares MSCI EAFE Value ETF", "sector": "BATS", "theme": "ETF", "open": 79.51, "high": 79.51, "low": 78.86, "close": 79.26, "price": 79.26, "volume": 1523515.531753, "vwap": 79.1712, "transactions": 16771, "change1d": -0.45, "change1w": 0.53, "change1m": 1.77, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFX", "name": "Equifax, Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 183.23, "high": 186.07, "low": 181.98, "close": 184.6, "price": 184.6, "volume": 1611438.707753, "vwap": 184.4832, "transactions": 30476, "change1d": 2.9, "change1w": 1.23, "change1m": 32.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0000033185", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFXT", "name": "Enerflex Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 23.45, "high": 23.94, "low": 22.47, "close": 23.63, "price": 23.63, "volume": 756691.470736, "vwap": 23.4601, "transactions": 8706, "change1d": -2.76, "change1w": 3.87, "change1m": -7.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0001904856", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EFZ", "name": "ProShares Trust Short MSCI EAFE", "sector": "ARCX", "theme": "ETF", "open": 23.29, "high": 23.32, "low": 23.2312, "close": 23.2312, "price": 23.2312, "volume": 45257.532356, "vwap": 23.2905, "transactions": 128, "change1d": 1.03, "change1w": -0.53, "change1m": 0.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EG", "name": "Everest Group, Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 405, "high": 413, "low": 405, "close": 410.97, "price": 410.97, "volume": 708779.044027, "vwap": 410.4233, "transactions": 25659, "change1d": 2.59, "change1w": 3.1, "change1m": 11.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0001095073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EGAN", "name": "eGain Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 5.85, "high": 5.96, "low": 5.81, "close": 5.9, "price": 5.9, "volume": 159224.65626, "vwap": 5.8822, "transactions": 3420, "change1d": -0.51, "change1w": 3.87, "change1m": -0.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0001066194", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EGBN", "name": "Eagle Bancorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 33.59, "high": 33.7, "low": 33.095, "close": 33.28, "price": 33.28, "volume": 374498.287636, "vwap": 33.2659, "transactions": 6695, "change1d": -0.57, "change1w": -1.19, "change1m": 17.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001050441", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EGG", "name": "Enigmatig Limited", "sector": "XASE", "theme": "Common Stock", "open": 5, "high": 5.06, "low": 4.65, "close": 4.91, "price": 4.91, "volume": 34921, "vwap": 4.8779, "transactions": 2198, "change1d": -2.58, "change1w": -4.29, "change1m": -8.4, "primaryExchange": "XASE", "type": "CS", "cik": "0001982961", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EGGQ", "name": "NestYield Visionary ETF", "sector": "XNAS", "theme": "ETF", "open": 44.11, "high": 44.11, "low": 42.7, "close": 43.3891, "price": 43.3891, "volume": 3149.107338, "vwap": 43.3842, "transactions": 182, "change1d": -7.41, "change1w": 0.82, "change1m": -22.38, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EGGS", "name": "NestYield Total Return Guard ETF", "sector": "ARCX", "theme": "ETF", "open": 30.97, "high": 31.44, "low": 30.32, "close": 30.7755, "price": 30.7755, "volume": 11773.008976, "vwap": 30.8786, "transactions": 334, "change1d": -6.15, "change1w": -2.79, "change1m": -18.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EGGY", "name": "NestYield Dynamic Income ETF", "sector": "ARCX", "theme": "ETF", "open": 26.24, "high": 26.825, "low": 25.2, "close": 25.72, "price": 25.72, "volume": 240937.88624, "vwap": 25.8977, "transactions": 3674, "change1d": -9.24, "change1w": -3.67, "change1m": -27.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EGHA", "name": "EGH Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "price": 10.45, "volume": 1242, "vwap": 10.4504, "transactions": 20, "change1d": null, "change1w": 0.1, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002052547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EGHAR", "name": "EGH Acquisition Corp. Rights", "sector": "XNAS", "theme": "Right", "open": 0.2, "high": 0.2495, "low": 0.2, "close": 0.2495, "price": 0.2495, "volume": 6900, "vwap": 0.2295, "transactions": 26, "change1d": null, "change1w": null, "change1m": -20.26, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002052547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EGHT", "name": "8x8, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.2, "high": 2.22, "low": 2.05, "close": 2.09, "price": 2.09, "volume": 1197352.483962, "vwap": 2.1062, "transactions": 7911, "change1d": -7.93, "change1w": -1.88, "change1m": -9.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001023731", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EGLE", "name": "Global X S&P 500 U.S. Revenue Leaders ETF", "sector": "ARCX", "theme": "ETF", "open": 32.3003, "high": 32.3003, "low": 32.3003, "close": 32.3003, "price": 32.3003, "volume": 57, "vwap": 32.3057, "transactions": 6, "change1d": -1.25, "change1w": 0.12, "change1m": 1.19, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EGO", "name": "Eldorado Gold Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 30.94, "high": 31.44, "low": 30.22, "close": 30.6, "price": 30.6, "volume": 5543081.826253, "vwap": 30.7279, "transactions": 59878, "change1d": -5.5, "change1w": -3.38, "change1m": -18.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0000918608", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EGP", "name": "EastGroup Properties Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 200.34, "high": 201.48, "low": 198.01, "close": 198.85, "price": 198.85, "volume": 587706.590829, "vwap": 199.1634, "transactions": 12545, "change1d": -0.46, "change1w": -0.09, "change1m": 2.06, "primaryExchange": "XNYS", "type": "CS", "cik": "0000049600", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EGUS", "name": "iShares ESG Aware MSCI USA Growth ETF", "sector": "BATS", "theme": "ETF", "open": 56.3, "high": 56.3, "low": 55.655, "close": 55.9342, "price": 55.9342, "volume": 1364, "vwap": 55.9669, "transactions": 26, "change1d": -2.72, "change1w": -2.01, "change1m": -5.46, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EGY", "name": "Vaalco Energy, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 6.35, "high": 6.455, "low": 6.33, "close": 6.44, "price": 6.44, "volume": 1246814.60753, "vwap": 6.4187, "transactions": 13042, "change1d": 1.58, "change1w": -1.83, "change1m": 11.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0000894627", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EH", "name": "EHang Holdings Limited ADS", "sector": "XNAS", "theme": "ADR Common", "open": 3.55, "high": 3.7385, "low": 3.53, "close": 3.59, "price": 3.59, "volume": 1415661.367233, "vwap": 3.6238, "transactions": 6722, "change1d": -2.18, "change1w": 5.74, "change1m": -12.01, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001759783", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EHC", "name": "Encompass Health Corporation Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 134.53, "high": 137.27, "low": 132.44, "close": 135.9, "price": 135.9, "volume": 1797654.400047, "vwap": 135.7052, "transactions": 33503, "change1d": 3.35, "change1w": 9.52, "change1m": 14.14, "primaryExchange": "XNYS", "type": "CS", "cik": "0000785161", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EHCC", "name": "Global X Ethereum Covered Call ETF", "sector": "BATS", "theme": "ETF", "open": 20.49, "high": 20.5937, "low": 20.49, "close": 20.5937, "price": 20.5937, "volume": 916.310031, "vwap": 20.4922, "transactions": 24, "change1d": -4.07, "change1w": -5.97, "change1m": -14.8, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EHGO", "name": "Eshallgo Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.0205, "high": 2.11, "low": 1.96, "close": 2, "price": 2, "volume": 24064.522359, "vwap": 2.0353, "transactions": 581, "change1d": -4.31, "change1w": -21.26, "change1m": 194.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001879754", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EHI", "name": "Western Asset Global High Income Fund, Inc", "sector": "XNYS", "theme": "Fund", "open": 5.43, "high": 5.43, "low": 5.32, "close": 5.37, "price": 5.37, "volume": 250427.277, "vwap": 5.3792, "transactions": 914, "change1d": -0.56, "change1w": 2.87, "change1m": -1.1, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001228509", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EHLD", "name": "Euroholdings Ltd. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.91, "high": 11.9711, "low": 11.91, "close": 11.9711, "price": 11.9711, "volume": 1082.816333, "vwap": 11.9093, "transactions": 84, "change1d": 1.88, "change1w": -0.07, "change1m": 10.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0002032779", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EHLS", "name": "Even Herd Long Short ETF", "sector": "XNAS", "theme": "ETF", "open": 24.27, "high": 24.27, "low": 24.2573, "close": 24.2573, "price": 24.2573, "volume": 267, "vwap": 24.2716, "transactions": 11, "change1d": -1.73, "change1w": -0.88, "change1m": -5.53, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EHTH", "name": "eHealth, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.517, "high": 0.5191, "low": 0.49, "close": 0.4921, "price": 0.4921, "volume": 292665.275756, "vwap": 0.5017, "transactions": 1853, "change1d": -5.47, "change1w": -7.5, "change1m": -28.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001333493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EHY", "name": "Amplify Ethereum Max Income Covered Call ETF", "sector": "BATS", "theme": "ETF", "open": 6.315, "high": 6.3899, "low": 6.28, "close": 6.3609, "price": 6.3609, "volume": 26094.899, "vwap": 6.332, "transactions": 207, "change1d": -5.6, "change1w": -11.24, "change1m": -22.97, "primaryExchange": "BATS", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EIC", "name": "Eagle Point Income Company", "sector": "XNYS", "theme": "Fund", "open": 8.92, "high": 8.92, "low": 8.75, "close": 8.8, "price": 8.8, "volume": 57355.921513, "vwap": 8.7972, "transactions": 536, "change1d": -0.79, "change1w": 0.46, "change1m": -4.66, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001754836", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EIDO", "name": "iShares MSCI Indonesia ETF", "sector": "ARCX", "theme": "ETF", "open": 10.02, "high": 10.05, "low": 9.94, "close": 9.96, "price": 9.96, "volume": 2891507.343288, "vwap": 9.9798, "transactions": 5940, "change1d": -1.19, "change1w": -6.04, "change1m": -14.21, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EIG", "name": "Employers Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 49.83, "high": 49.83, "low": 44.67, "close": 44.77, "price": 44.77, "volume": 280502.249013, "vwap": 46.1459, "transactions": 7508, "change1d": -8.78, "change1w": -14.04, "change1m": -7.98, "primaryExchange": "XNYS", "type": "CS", "cik": "0001379041", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EIIA", "name": "Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.45, "high": 24.84, "low": 24.05, "close": 24.75, "price": 24.75, "volume": 3792.21, "vwap": 24.6096, "transactions": 87, "change1d": -0.32, "change1w": 0.49, "change1m": -1.39, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001896036", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EIKN", "name": "Eikon Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.27, "high": 5.398, "low": 5.01, "close": 5.31, "price": 5.31, "volume": 553127.493317, "vwap": 5.2476, "transactions": 5314, "change1d": -0.75, "change1w": -26.86, "change1m": -28.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001861123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EIM", "name": "Eaton Vance Municipal Bond Fund", "sector": "XASE", "theme": "Fund", "open": 9.14, "high": 9.2, "low": 9.1, "close": 9.15, "price": 9.15, "volume": 299706.3689, "vwap": 9.1568, "transactions": 1280, "change1d": 0.33, "change1w": 3.27, "change1m": 1.67, "primaryExchange": "XASE", "type": "FUND", "cik": "0001176984", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EINC", "name": "VanEck Energy Income ETF", "sector": "ARCX", "theme": "ETF", "open": 123.17, "high": 123.94, "low": 122.955, "close": 123.39, "price": 123.39, "volume": 3996.029287, "vwap": 123.4675, "transactions": 160, "change1d": 0.21, "change1w": 2.83, "change1m": 8.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EIPI", "name": "FT Energy Income Partners Enhanced Income ETF", "sector": "ARCX", "theme": "ETF", "open": 23.01, "high": 23.06, "low": 22.93, "close": 23, "price": 23, "volume": 100108.665833, "vwap": 23.0019, "transactions": 400, "change1d": 0.17, "change1w": 1.81, "change1m": 7.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EIPX", "name": "FT Energy Income Partners Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 34.35, "high": 34.37, "low": 34.23, "close": 34.28, "price": 34.28, "volume": 7637.068, "vwap": 34.3024, "transactions": 102, "change1d": 0.35, "change1w": 2.11, "change1m": 8.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EIRL", "name": "iShares MSCI Ireland ETF", "sector": "ARCX", "theme": "ETF", "open": 81.415, "high": 81.415, "low": 80.595, "close": 80.7542, "price": 80.7542, "volume": 2099.707953, "vwap": 80.899, "transactions": 132, "change1d": -1.83, "change1w": 1.89, "change1m": 1.51, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001006249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EIS", "name": "iShares MSCI Israel ETF", "sector": "ARCX", "theme": "ETF", "open": 116.32, "high": 116.56, "low": 114.45, "close": 115.25, "price": 115.25, "volume": 95318.862769, "vwap": 115.3282, "transactions": 1523, "change1d": -2.85, "change1w": -3.81, "change1m": -4.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EIX", "name": "Edison International", "sector": "XNYS", "theme": "Common Stock", "open": 59.36, "high": 60.46, "low": 58.68, "close": 58.79, "price": 58.79, "volume": 4435025.16158, "vwap": 59.1397, "transactions": 52435, "change1d": -0.99, "change1w": 2.51, "change1m": 9.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0000827052", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EJAN", "name": "Innovator Emerging Markets Power Buffer ETF January", "sector": "ARCX", "theme": "ETS", "open": 36.4799, "high": 36.4799, "low": 36.13, "close": 36.2941, "price": 36.2941, "volume": 8617, "vwap": 36.2088, "transactions": 65, "change1d": -1.23, "change1w": -0.71, "change1m": -2.46, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EJH", "name": "E-Home Household Service Holdings Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.4229, "high": 1.4229, "low": 1.31, "close": 1.31, "price": 1.31, "volume": 1898.593262, "vwap": 1.3743, "transactions": 53, "change1d": -0.76, "change1w": -2.24, "change1m": -26.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001769768", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EJUL", "name": "Innovator Emerging Markets Power Buffer ETF - July", "sector": "ARCX", "theme": "ETS", "open": 29.66, "high": 29.68, "low": 29.4827, "close": 29.6274, "price": 29.6274, "volume": 2185.609, "vwap": 29.5932, "transactions": 54, "change1d": -1.5, "change1w": -0.71, "change1m": -5.16, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EKG", "name": "First Trust Nasdaq Lux Digital Health Solutions ETF", "sector": "XNAS", "theme": "ETF", "open": 24.265, "high": 24.265, "low": 23.9251, "close": 23.9251, "price": 23.9251, "volume": 4235.799, "vwap": 24.1597, "transactions": 85, "change1d": -4.3, "change1w": -0.36, "change1m": 2.93, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EL", "name": "The Estee Lauder Companies Inc. Class A", "sector": "XNYS", "theme": "Common Stock", "open": 108.93, "high": 111, "low": 105.44, "close": 109.23, "price": 109.23, "volume": 8863508.316531, "vwap": 108.4474, "transactions": 108202, "change1d": 0.39, "change1w": 0.52, "change1m": 21.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0001001250", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELA", "name": "Envela Corporation", "sector": "XASE", "theme": "Common Stock", "open": 11.26, "high": 11.37, "low": 11.09, "close": 11.2, "price": 11.2, "volume": 47398.284697, "vwap": 11.223, "transactions": 1496, "change1d": -1.58, "change1w": -0.44, "change1m": -8.12, "primaryExchange": "XASE", "type": "CS", "cik": "0000701719", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELAB", "name": "PMGC Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.64, "high": 2.7, "low": 2.51, "close": 2.6, "price": 2.6, "volume": 7494.1, "vwap": 2.597, "transactions": 329, "change1d": -1.52, "change1w": -3.91, "change1m": -19.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001840563", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELAN", "name": "Elanco Animal Health Incorporated Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 23.48, "high": 23.48, "low": 22.93, "close": 23.06, "price": 23.06, "volume": 3453607.145151, "vwap": 23.0592, "transactions": 33596, "change1d": -0.77, "change1w": 2.4, "change1m": 5.93, "primaryExchange": "XNYS", "type": "CS", "cik": "0001739104", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELBM", "name": "Electra Battery Materials Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.437, "high": 0.437, "low": 0.41, "close": 0.412, "price": 0.412, "volume": 247916.605469, "vwap": 0.418, "transactions": 1060, "change1d": -6.62, "change1w": -6.7, "change1m": -17.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001907184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELC", "name": "Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066", "sector": "XNYS", "theme": "SP", "open": 18.14, "high": 18.17, "low": 17.88, "close": 18.15, "price": 18.15, "volume": 68147.7374, "vwap": 18.0542, "transactions": 440, "change1d": 0, "change1w": 0.61, "change1m": -3.3, "primaryExchange": "XNYS", "type": "SP", "cik": "0001348952", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELCF", "name": "ELCF", "sector": "Unknown", "theme": "Common Stock", "open": 24.94, "high": 24.94, "low": 24.365, "close": 24.4813, "price": 24.4813, "volume": 2351.616, "vwap": 24.6357, "transactions": 15, "change1d": -2, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELCV", "name": "Eventide High Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 31.91, "high": 31.93, "low": 31.6619, "close": 31.79, "price": 31.79, "volume": 31399.427605, "vwap": 31.7797, "transactions": 306, "change1d": -0.47, "change1w": 1.79, "change1m": 4.4, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELD", "name": "WisdomTree Emerging Markets Local Debt Fund", "sector": "ARCX", "theme": "ETF", "open": 27.53, "high": 27.57, "low": 27.46, "close": 27.49, "price": 27.49, "volume": 19482.71358, "vwap": 27.5189, "transactions": 216, "change1d": -0.61, "change1w": -2.31, "change1m": -0.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELDN", "name": "Eledon Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.99, "high": 3.04, "low": 2.745, "close": 2.77, "price": 2.77, "volume": 1265071.262182, "vwap": 2.8316, "transactions": 7930, "change1d": -8.88, "change1w": 20.43, "change1m": 13.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001404281", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELE", "name": "Elemental Royalty Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.7, "high": 14.82, "low": 14.08, "close": 14.48, "price": 14.48, "volume": 487415.610606, "vwap": 14.4679, "transactions": 10129, "change1d": -4.42, "change1w": -8.82, "change1m": -21.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0002086771", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELF", "name": "e.l.f. Beauty, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 113.25, "high": 114.5, "low": 110.45, "close": 111.69, "price": 111.69, "volume": 1030141.887192, "vwap": 111.7122, "transactions": 25848, "change1d": -1.12, "change1w": -2.23, "change1m": 7.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001600033", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELFY", "name": "ALPS Electrification Infrastructure ETF", "sector": "XNAS", "theme": "ETF", "open": 37.93, "high": 38.16, "low": 37.42, "close": 37.7719, "price": 37.7719, "volume": 108837.960718, "vwap": 37.7545, "transactions": 216, "change1d": -2.01, "change1w": 2.32, "change1m": -2.89, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELIL", "name": "Direxion Shares ETF Trust Direxion Daily LLY Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 40.56, "high": 42.23, "low": 40.05, "close": 40.4443, "price": 40.4443, "volume": 174725.77975, "vwap": 40.9421, "transactions": 1186, "change1d": 6.06, "change1w": 22.41, "change1m": 47.79, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELLA", "name": "Ellington Credit Company 8.50% Notes due 2031", "sector": "XNYS", "theme": "SP", "open": 24.92, "high": 24.96, "low": 24.92, "close": 24.95, "price": 24.95, "volume": 1950.112, "vwap": 24.9361, "transactions": 32, "change1d": 0.12, "change1w": 0, "change1m": -0.48, "primaryExchange": "XNYS", "type": "SP", "cik": "0001560672", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELLO", "name": "Ellomay Capital LTD", "sector": "XASE", "theme": "Common Stock", "open": 21.17, "high": 21.1701, "low": 20.3992, "close": 20.3992, "price": 20.3992, "volume": 899, "vwap": 20.6936, "transactions": 44, "change1d": -2.72, "change1w": -1.07, "change1m": null, "primaryExchange": "XASE", "type": "CS", "cik": "0000946394", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELM", "name": "Elm Market Navigator ETF", "sector": "ARCX", "theme": "ETF", "open": 29.22, "high": 29.22, "low": 29.02, "close": 29.1, "price": 29.1, "volume": 69315.305, "vwap": 29.1192, "transactions": 274, "change1d": -0.59, "change1w": 0.03, "change1m": -0.34, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELMD", "name": "Electromed, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 27.95, "high": 28.07, "low": 26.87, "close": 27.04, "price": 27.04, "volume": 36436.52881, "vwap": 27.3376, "transactions": 1853, "change1d": -2.31, "change1w": 2.54, "change1m": -5.12, "primaryExchange": "XASE", "type": "CS", "cik": "0001488917", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELMT", "name": "The Elmet Group Co. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 23.11, "high": 23.411, "low": 22.4, "close": 23.19, "price": 23.19, "volume": 326470.381868, "vwap": 22.9184, "transactions": 6231, "change1d": -3.7, "change1w": 6.67, "change1m": 13.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0002101698", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELOG", "name": "Eastern International Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.8, "high": 0.82, "low": 0.72, "close": 0.7201, "price": 0.7201, "volume": 56077, "vwap": 0.7631, "transactions": 210, "change1d": -10.61, "change1w": -25.76, "change1m": 37.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0002013320", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELOL", "name": "Leverage Shares 100% TSLA AND 100% SPCX Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 22.66, "high": 23.9899, "low": 22.3, "close": 22.79, "price": 22.79, "volume": 18620.298992, "vwap": 22.9679, "transactions": 245, "change1d": -6.58, "change1w": -1.95, "change1m": 0.88, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELOX", "name": "Eloxx Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.98, "high": 13.78, "low": 12.98, "close": 13.45, "price": 13.45, "volume": 13989.093248, "vwap": 13.3817, "transactions": 825, "change1d": 1.89, "change1w": 5.08, "change1m": -14.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001035354", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELPC", "name": "Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 10.44, "high": 10.64, "low": 10.4, "close": 10.55, "price": 10.55, "volume": 575941.725691, "vwap": 10.5488, "transactions": 5549, "change1d": -2.13, "change1w": -24.16, "change1m": -14.71, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001041792", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELPW", "name": "Elong Power Holding Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.75, "high": 2.8996, "low": 2.68, "close": 2.79, "price": 2.79, "volume": 467590.524656, "vwap": 2.7771, "transactions": 3531, "change1d": 1.45, "change1w": 22.91, "change1m": -7.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0002015691", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELS", "name": "Equity Lifestyle Properties, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 59.72, "high": 59.78, "low": 58.78, "close": 59.03, "price": 59.03, "volume": 2091718.174361, "vwap": 59.1113, "transactions": 24569, "change1d": 0.31, "change1w": -2.98, "change1m": 2.45, "primaryExchange": "XNYS", "type": "CS", "cik": "0000895417", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELTK", "name": "Eltek Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 6.1, "high": 6.93, "low": 6.1, "close": 6.31, "price": 6.31, "volume": 10223.261182, "vwap": 6.1775, "transactions": 185, "change1d": 4.99, "change1w": -4.25, "change1m": -19.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001024672", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELTX", "name": "Elicio Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.74, "high": 1.78, "low": 1.655, "close": 1.68, "price": 1.68, "volume": 183885.306397, "vwap": 1.7028, "transactions": 1926, "change1d": -4, "change1w": -11.58, "change1m": -12.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001601485", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELUT", "name": "Elutia Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.81, "high": 0.86, "low": 0.7992, "close": 0.8371, "price": 0.8371, "volume": 138309.36496, "vwap": 0.8398, "transactions": 470, "change1d": 2.89, "change1w": -0.05, "change1m": 4.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001708527", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELV", "name": "Elevance Health, Inc.", "sector": "HOSPITAL & MEDICAL SERVICE PLANS", "theme": "Common Stock", "open": 425, "high": 426.7714, "low": 416.47, "close": 420.07, "price": 420.07, "volume": 1286164.302671, "vwap": 419.8198, "transactions": 31831, "change1d": -0.46, "change1w": -4.52, "change1m": 10.06, "primaryExchange": "XNYS", "type": "CS", "cik": "0001156039", "marketCap": 92876442135.4, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELVA", "name": "Electrovaya Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 5.36, "high": 5.44, "low": 5.17, "close": 5.28, "price": 5.28, "volume": 553067.062643, "vwap": 5.2791, "transactions": 4281, "change1d": -6.22, "change1w": 2.13, "change1m": -17.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001844450", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELVN", "name": "Enliven Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 44.92, "high": 45.87, "low": 44.09, "close": 44.25, "price": 44.25, "volume": 1236955.239853, "vwap": 44.4938, "transactions": 14827, "change1d": -1.84, "change1w": 6.58, "change1m": -4.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001672619", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELVR", "name": "Elevra Lithium Limited American Depository Shares", "sector": "XNAS", "theme": "ADR Common", "open": 22.55, "high": 22.55, "low": 21.32, "close": 21.96, "price": 21.96, "volume": 88438.535853, "vwap": 21.8728, "transactions": 2287, "change1d": -6.47, "change1w": -6.67, "change1m": -40.03, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001739016", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ELWT", "name": "Elauwit Connection, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.7235, "high": 4.8, "low": 4.4, "close": 4.4, "price": 4.4, "volume": 15656.947, "vwap": 4.666, "transactions": 314, "change1d": -7.85, "change1w": -18.14, "change1m": -30.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0002063863", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMA", "name": "Emera Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 49.25, "high": 49.56, "low": 49.15, "close": 49.29, "price": 49.29, "volume": 5311412.942707, "vwap": 49.3034, "transactions": 7099, "change1d": -0.18, "change1w": 0.61, "change1m": 3.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0001127248", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMAG", "name": "EMAG", "sector": "Unknown", "theme": "Common Stock", "open": 20.04, "high": 20.04, "low": 19.4, "close": 19.7753, "price": 19.7753, "volume": 1718, "vwap": 19.5511, "transactions": 28, "change1d": -6.63, "change1w": 2.97, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMAT", "name": "Evolution Metals & Technologies Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.66, "high": 1.755, "low": 1.59, "close": 1.65, "price": 1.65, "volume": 490863.122578, "vwap": 1.6563, "transactions": 2431, "change1d": -1.79, "change1w": 15.38, "change1m": -23.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001866226", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMAU", "name": "Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series", "sector": "BATS", "theme": "ETF", "open": 23.89, "high": 23.89, "low": 23.8463, "close": 23.8463, "price": 23.8463, "volume": 106, "vwap": 23.8985, "transactions": 5, "change1d": -2.09, "change1w": -0.94, "change1m": -5.6, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMB", "name": "iShares J.P. Morgan USD Emerging Markets Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 92.26, "high": 92.39, "low": 91.9, "close": 92.05, "price": 92.05, "volume": 7478456.407578, "vwap": 92.0648, "transactions": 24078, "change1d": -0.22, "change1w": 0.44, "change1m": 1.98, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMBC", "name": "Embecta Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.55, "high": 6.58, "low": 6.195, "close": 6.25, "price": 6.25, "volume": 831097.182499, "vwap": 6.305, "transactions": 9540, "change1d": -4.73, "change1w": -6.86, "change1m": 7.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001872789", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMBD", "name": "Global X Emerging Markets Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 22.96, "high": 22.96, "low": 22.85, "close": 22.89, "price": 22.89, "volume": 35967.98133, "vwap": 22.8731, "transactions": 272, "change1d": -0.3, "change1w": 0.13, "change1m": 1.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMBJ", "name": "Embraer S.A. American Depositary Shares (Each representing Four Common Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 73.92, "high": 74.78, "low": 72.49, "close": 73.4, "price": 73.4, "volume": 1320293.489942, "vwap": 73.5746, "transactions": 21598, "change1d": -3.31, "change1w": 3.61, "change1m": -0.93, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001355444", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMBX", "name": "VanEck Emerging Markets Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 49.48, "high": 49.48, "low": 49.07, "close": 49.4005, "price": 49.4005, "volume": 80294.573, "vwap": 49.3878, "transactions": 375, "change1d": -0.26, "change1w": -0.14, "change1m": 0.78, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002095816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMC", "name": "Global X Emerging Markets Great Consumer ETF", "sector": "ARCX", "theme": "ETF", "open": 33.73, "high": 33.73, "low": 33.4, "close": 33.5711, "price": 33.5711, "volume": 2945.3665, "vwap": 33.4966, "transactions": 87, "change1d": -2.56, "change1w": -1.67, "change1m": -9.76, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMCB", "name": "WisdomTree Emerging Markets Corporate Bond Fund", "sector": "XNAS", "theme": "ETF", "open": 63.81, "high": 63.999, "low": 63.7552, "close": 63.9076, "price": 63.9076, "volume": 6853.9038, "vwap": 63.8696, "transactions": 102, "change1d": 0.04, "change1w": -0.18, "change1m": -0.07, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMCR", "name": "Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF", "sector": "ARCX", "theme": "ETF", "open": 39.87, "high": 39.87, "low": 39.21, "close": 39.52, "price": 39.52, "volume": 1645.053, "vwap": 39.4584, "transactions": 23, "change1d": -2.42, "change1w": -1.78, "change1m": -8.52, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMCS", "name": "Xtrackers MSCI Emerging Markets Select ETF", "sector": "ARCX", "theme": "ETF", "open": 42.88, "high": 42.88, "low": 42.57, "close": 42.8701, "price": 42.8701, "volume": 1406.2338, "vwap": 42.7038, "transactions": 47, "change1d": -2.66, "change1w": -0.77, "change1m": -8.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMD", "name": "Western Asset Emerging Markets Debt Fund, Inc", "sector": "XNYS", "theme": "Fund", "open": 9.38, "high": 9.38, "low": 9.28, "close": 9.32, "price": 9.32, "volume": 232621.7782, "vwap": 9.3276, "transactions": 1384, "change1d": -0.21, "change1w": 2.64, "change1m": 0, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001227862", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMDM", "name": "First Trust Bloomberg Emerging Market Democracies ETF", "sector": "ARCX", "theme": "ETF", "open": 37.76, "high": 37.77, "low": 37.22, "close": 37.4091, "price": 37.4091, "volume": 19949.7589, "vwap": 37.4984, "transactions": 138, "change1d": -3.02, "change1w": -5.5, "change1m": -10.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001125816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMDV", "name": "ProShares MSCI Emerging Markets Dividend Growers ETF", "sector": "BATS", "theme": "ETF", "open": 46.51, "high": 46.9899, "low": 46.445, "close": 46.5392, "price": 46.5392, "volume": 654.3572, "vwap": 46.6321, "transactions": 18, "change1d": 0.67, "change1w": -0.83, "change1m": 1.45, "primaryExchange": "BATS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EME", "name": "EMCOR Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 662.97, "high": 694.28, "low": 658.492, "close": 679.55, "price": 679.55, "volume": 553289.637027, "vwap": 679.4509, "transactions": 29776, "change1d": -1.42, "change1w": 4.92, "change1m": -11.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0000105634", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMEQ", "name": "Nomura ETF Trust Nomura Focused Emerging Markets Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 58.54, "high": 58.93, "low": 57.725, "close": 58.2899, "price": 58.2899, "volume": 320198.953368, "vwap": 58.1886, "transactions": 944, "change1d": -3.77, "change1w": -0.4, "change1m": -11.84, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001969995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMES", "name": "Harbor Emerging Markets Select ETF", "sector": "ARCX", "theme": "ETF", "open": 24.8647, "high": 24.8647, "low": 24.8647, "close": 24.8647, "price": 24.8647, "volume": 24.6662, "vwap": 24.9211, "transactions": 8, "change1d": -3.42, "change1w": -2.71, "change1m": -10.99, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMET", "name": "VanEck Copper and Electrification Metals ETF", "sector": "ARCX", "theme": "ETF", "open": 35.55, "high": 35.68, "low": 35.12, "close": 35.3799, "price": 35.3799, "volume": 6650.524806, "vwap": 35.4827, "transactions": 147, "change1d": -5.23, "change1w": -1.72, "change1m": -12.94, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMF", "name": "Templeton Emerging Markets Fund", "sector": "XNYS", "theme": "Fund", "open": 20.74, "high": 20.98, "low": 20.3869, "close": 20.67, "price": 20.67, "volume": 18986.0624, "vwap": 20.6211, "transactions": 188, "change1d": -1.99, "change1w": -1.1, "change1m": -6.89, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000809708", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMFI", "name": "Pictet Emerging Markets Debt ETF", "sector": "ARCX", "theme": "ETF", "open": 47.894, "high": 47.894, "low": 47.894, "close": 47.894, "price": 47.894, "volume": 6, "vwap": 48.1394, "transactions": 4, "change1d": -0.51, "change1w": -0.07, "change1m": 1.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001969674", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMGF", "name": "iShares Emerging Markets Equity Factor ETF", "sector": "BATS", "theme": "ETF", "open": 65.94, "high": 66.11, "low": 65.205, "close": 65.73, "price": 65.73, "volume": 294490.299312, "vwap": 65.5911, "transactions": 2091, "change1d": -2.64, "change1w": -1.18, "change1m": -8.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMHC", "name": "State Street SPDR Bloomberg Emerging Markets USD Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.22, "high": 24.22, "low": 24.125, "close": 24.14, "price": 24.14, "volume": 22644.383, "vwap": 24.1543, "transactions": 293, "change1d": -0.25, "change1w": 0.27, "change1m": 1.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMHY", "name": "iShares J.P. Morgan EM High Yield Bond ETF", "sector": "BATS", "theme": "ETF", "open": 38.75, "high": 38.77, "low": 38.615, "close": 38.69, "price": 38.69, "volume": 87897.858756, "vwap": 38.6926, "transactions": 701, "change1d": -0.33, "change1w": 0.18, "change1m": 0.81, "primaryExchange": "BATS", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMIF", "name": "iShares Emerging Markets Infrastructure ETF", "sector": "XNAS", "theme": "ETF", "open": 26.19, "high": 26.19, "low": 25.9, "close": 26.0357, "price": 26.0357, "volume": 921.8412, "vwap": 26.0179, "transactions": 38, "change1d": 0.22, "change1w": -4.03, "change1m": -0.27, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMISR", "name": "Emmis Acquisition Corp. Rights", "sector": "XNAS", "theme": "Right", "open": 0.08, "high": 0.08, "low": 0.0775, "close": 0.08, "price": 0.08, "volume": 14202, "vwap": 0.079, "transactions": 22, "change1d": null, "change1w": 0, "change1m": null, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002075816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMJL", "name": "Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series", "sector": "BATS", "theme": "ETF", "open": 22.945, "high": 22.945, "low": 22.945, "close": 22.945, "price": 22.945, "volume": 6, "vwap": 23.03, "transactions": 4, "change1d": -1.65, "change1w": -1.1, "change1m": -5.86, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMJN", "name": "Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series", "sector": "BATS", "theme": "ETF", "open": 21.885, "high": 21.885, "low": 21.885, "close": 21.885, "price": 21.885, "volume": 6, "vwap": 21.9966, "transactions": 4, "change1d": -1.76, "change1w": -0.89, "change1m": -4.94, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMKT", "name": "Lazard Emerging Markets Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 28.65, "high": 28.65, "low": 28.275, "close": 28.3652, "price": 28.3652, "volume": 9102.172, "vwap": 28.4553, "transactions": 140, "change1d": -2.85, "change1w": -1.75, "change1m": -9.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000900475", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EML", "name": "Eastern Company", "sector": "XNAS", "theme": "Common Stock", "open": 26.62, "high": 28, "low": 26.62, "close": 27.97, "price": 27.97, "volume": 10859, "vwap": 27.3347, "transactions": 668, "change1d": 1.08, "change1w": 15.67, "change1m": 16.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0000031107", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMLC", "name": "VanEck J. P. Morgan EM Local Currency Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.64, "high": 24.6475, "low": 24.55, "close": 24.57, "price": 24.57, "volume": 2295458.334693, "vwap": 24.5824, "transactions": 6071, "change1d": -0.28, "change1w": -0.93, "change1m": 0.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMLP", "name": "First Trust North American Energy Infrastructure Fund", "sector": "ARCX", "theme": "ETF", "open": 44.72, "high": 44.85, "low": 44.59, "close": 44.62, "price": 44.62, "volume": 122136.34773, "vwap": 44.7039, "transactions": 980, "change1d": 0.04, "change1w": 1.8, "change1m": 8.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMM", "name": "Global X Emerging Markets ex-China ETF", "sector": "ARCX", "theme": "ETF", "open": 40.01, "high": 40.3391, "low": 39.65, "close": 39.82, "price": 39.82, "volume": 4576.049746, "vwap": 40.0039, "transactions": 99, "change1d": -3.37, "change1w": -2.64, "change1m": -10.36, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMMF", "name": "WisdomTree Emerging Markets Multifactor Fund", "sector": "ARCX", "theme": "ETF", "open": 34.64, "high": 34.645, "low": 34.21, "close": 34.4508, "price": 34.4508, "volume": 10783.1204, "vwap": 34.3576, "transactions": 193, "change1d": -2.6, "change1w": -1, "change1m": -8.47, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMMY", "name": "Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series", "sector": "BATS", "theme": "ETF", "open": 22.96, "high": 22.96, "low": 22.8623, "close": 22.8623, "price": 22.8623, "volume": 1006, "vwap": 22.9605, "transactions": 6, "change1d": -2.04, "change1w": -1.25, "change1m": -6.47, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMN", "name": "Eastman Chemical Company", "sector": "XNYS", "theme": "Common Stock", "open": 65.22, "high": 66.66, "low": 65, "close": 66.53, "price": 66.53, "volume": 1800714.205893, "vwap": 66.0872, "transactions": 27865, "change1d": -2.06, "change1w": 2.46, "change1m": 3.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0000915389", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMNT", "name": "PIMCO Enhanced Short Maturity Active ESG ETF", "sector": "ARCX", "theme": "ETF", "open": 98.85, "high": 98.85, "low": 98.76, "close": 98.84, "price": 98.84, "volume": 11532.695784, "vwap": 98.8251, "transactions": 96, "change1d": 0.06, "change1w": 0.11, "change1m": 0.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMO", "name": "ClearBridge Energy Midstream Opportunity Fund Inc.", "sector": "XNYS", "theme": "Fund", "open": 54.97, "high": 54.97, "low": 53.645, "close": 54.28, "price": 54.28, "volume": 53052.068974, "vwap": 54.3482, "transactions": 593, "change1d": 0.57, "change1w": 4.95, "change1m": 8.69, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001517518", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMOP", "name": "AB Emerging Markets Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 46.49, "high": 46.57, "low": 45.92, "close": 46.03, "price": 46.03, "volume": 73570.25, "vwap": 46.072, "transactions": 251, "change1d": -3.14, "change1w": -3.11, "change1m": -9.87, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMOT", "name": "First Trust S&P 500 Economic Moat ETF", "sector": "ARCX", "theme": "ETF", "open": 26.73, "high": 26.73, "low": 26.6569, "close": 26.6569, "price": 26.6569, "volume": 529.149, "vwap": 26.7357, "transactions": 13, "change1d": -0.98, "change1w": -0.53, "change1m": 3.52, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMP", "name": "Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066", "sector": "XNYS", "theme": "Common Stock", "open": 18.2799, "high": 18.2799, "low": 18.115, "close": 18.16, "price": 18.16, "volume": 31540.65063, "vwap": 18.1575, "transactions": 200, "change1d": 0.33, "change1w": -0.44, "change1m": -2.99, "primaryExchange": "XNYS", "type": "CS", "cik": "0000066901", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMPB", "name": "Efficient Market Portfolio Plus ETF", "sector": "ARCX", "theme": "ETF", "open": 34.05, "high": 34.19, "low": 33.95, "close": 34.079, "price": 34.079, "volume": 6881, "vwap": 34.0815, "transactions": 54, "change1d": -2.08, "change1w": 0.47, "change1m": -2.9, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMPD", "name": "Empery Digital Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.84, "high": 2.94, "low": 2.65, "close": 2.69, "price": 2.69, "volume": 103267.117702, "vwap": 2.7225, "transactions": 1068, "change1d": -6.27, "change1w": -1.47, "change1m": -12.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001829794", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMQQ", "name": "EMQQ The Emerging Markets Internet ETF", "sector": "ARCX", "theme": "ETF", "open": 29.28, "high": 29.35, "low": 29.1, "close": 29.19, "price": 29.19, "volume": 48625.917696, "vwap": 29.235, "transactions": 548, "change1d": -0.57, "change1w": -3.57, "change1m": -4.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMR", "name": "Emerson Electric Co.", "sector": "ELECTRONIC & OTHER ELECTRICAL EQUIPMENT (NO COMPUTER EQUIP)", "theme": "Common Stock", "open": 168.68, "high": 170.59, "low": 163.1392, "close": 164.94, "price": 164.94, "volume": 4077019.242859, "vwap": 165.3827, "transactions": 56498, "change1d": -3.4, "change1w": 2.07, "change1m": 4.02, "primaryExchange": "XNYS", "type": "CS", "cik": "0000032604", "marketCap": 90067966000, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMSE", "name": "Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series", "sector": "BATS", "theme": "ETF", "open": 23.2211, "high": 23.2211, "low": 23.2211, "close": 23.2211, "price": 23.2211, "volume": 6, "vwap": 23.3042, "transactions": 4, "change1d": -2.14, "change1w": -0.98, "change1m": -7.1, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMSF", "name": "Matthews Emerging Markets Sustainable Future Active ETF", "sector": "ARCX", "theme": "ETF", "open": 34.49, "high": 34.64, "low": 34.1181, "close": 34.3733, "price": 34.3733, "volume": 11685.5956, "vwap": 34.3524, "transactions": 107, "change1d": -3.43, "change1w": -2.99, "change1m": -12.8, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001520118", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMTY", "name": "ProShares Decline of the Retail Store ETF", "sector": "ARCX", "theme": "ETF", "open": 22.8184, "high": 22.8184, "low": 22.8184, "close": 22.8184, "price": 22.8184, "volume": 93, "vwap": 22.797, "transactions": 10, "change1d": -0.02, "change1w": 0.2, "change1m": -7.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMXC", "name": "iShares MSCI Emerging Markets ex China ETF", "sector": "XNAS", "theme": "ETF", "open": 90.27, "high": 90.58, "low": 88.94, "close": 89.7, "price": 89.7, "volume": 4309158.892887, "vwap": 89.6985, "transactions": 40391, "change1d": -3.44, "change1w": -2.19, "change1m": -9.7, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMXF", "name": "iShares ESG Advanced MSCI EM ETF", "sector": "XNAS", "theme": "ETF", "open": 52.59, "high": 52.7295, "low": 52.36, "close": 52.7213, "price": 52.7213, "volume": 4781.597738, "vwap": 52.5201, "transactions": 91, "change1d": -2.16, "change1w": -1.33, "change1m": -7.84, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EMXX", "name": "Corgi Emerging Markets 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 19.624, "high": 19.624, "low": 19.624, "close": 19.624, "price": 19.624, "volume": 7, "vwap": 19.7443, "transactions": 5, "change1d": -3.83, "change1w": -4.82, "change1m": -12.64, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENB", "name": "Enbridge, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 49.6, "high": 49.62, "low": 49.26, "close": 49.46, "price": 49.46, "volume": 3358855.932901, "vwap": 49.4263, "transactions": 34334, "change1d": 0.39, "change1w": 2.72, "change1m": 6.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0000895728", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENDW", "name": "Cambria Endowment Style ETF", "sector": "XNAS", "theme": "ETF", "open": 34.34, "high": 34.5099, "low": 34.25, "close": 34.3746, "price": 34.3746, "volume": 43263.4467, "vwap": 34.3704, "transactions": 152, "change1d": -0.72, "change1w": -0.59, "change1m": 1.12, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENFR", "name": "Alerian Energy Infrastructure ETF", "sector": "ARCX", "theme": "ETF", "open": 40.37, "high": 40.72, "low": 40.17, "close": 40.39, "price": 40.39, "volume": 44257.243241, "vwap": 40.383, "transactions": 463, "change1d": 0.42, "change1w": 2.98, "change1m": 8.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENGN", "name": "enGene Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.53, "high": 1.55, "low": 1.46, "close": 1.53, "price": 1.53, "volume": 1197769.283671, "vwap": 1.492, "transactions": 3244, "change1d": 0, "change1w": -1.92, "change1m": -22.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001980845", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENGS", "name": "Energys Group Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.45, "high": 4.57, "low": 4.45, "close": 4.53, "price": 4.53, "volume": 3901593.371939, "vwap": 4.5053, "transactions": 4555, "change1d": 1.34, "change1w": 5.59, "change1m": 48.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001971828", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENHA", "name": "Enhanced Group Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 12.68, "high": 12.77, "low": 9.22, "close": 9.43, "price": 9.43, "volume": 92291.157064, "vwap": 11.0238, "transactions": 7927, "change1d": -26.96, "change1w": 757.27, "change1m": 564.08, "primaryExchange": "XNYS", "type": "CS", "cik": "0001956439", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENHE", "name": "iShares Enhanced Emerging Markets Equity Active ETF", "sector": "XNAS", "theme": "ETF", "open": 22.0624, "high": 22.0624, "low": 22.0624, "close": 22.0624, "price": 22.0624, "volume": 95, "vwap": 22.202, "transactions": 8, "change1d": -2.85, "change1w": -1.46, "change1m": -9.22, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENHI", "name": "iShares Enhanced International Active ETF", "sector": "XNAS", "theme": "ETF", "open": 26.4755, "high": 26.4755, "low": 26.4755, "close": 26.4755, "price": 26.4755, "volume": 31.040372, "vwap": 26.5199, "transactions": 10, "change1d": -0.95, "change1w": 0.57, "change1m": 0.27, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENHU", "name": "iShares Enhanced Large Cap Core Active ETF", "sector": "XNAS", "theme": "ETF", "open": 28.1841, "high": 28.1841, "low": 28.1841, "close": 28.1841, "price": 28.1841, "volume": 22, "vwap": 28.3247, "transactions": 10, "change1d": -1.76, "change1w": -0.53, "change1m": -1.14, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENIC", "name": "Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)", "sector": "XNYS", "theme": "ADR Common", "open": 4.23, "high": 4.23, "low": 4.1113, "close": 4.13, "price": 4.13, "volume": 611289.785572, "vwap": 4.1569, "transactions": 3244, "change1d": -2.36, "change1w": -4.84, "change1m": 0, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001659939", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENLT", "name": "Enlight Renewable Energy Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 67.14, "high": 67.14, "low": 65.18, "close": 66.31, "price": 66.31, "volume": 64347.797197, "vwap": 66.0544, "transactions": 2065, "change1d": -3.75, "change1w": -3.03, "change1m": 1.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001922641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENLV", "name": "Enlivex Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.47, "high": 2.47, "low": 1.7301, "close": 1.78, "price": 1.78, "volume": 128298.94541, "vwap": 1.9324, "transactions": 1411, "change1d": -29.92, "change1w": 926.53, "change1m": 321.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001596812", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENO", "name": "Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066", "sector": "XNYS", "theme": "SP", "open": 19.58, "high": 19.63, "low": 19.15, "close": 19.2, "price": 19.2, "volume": 26752.1346, "vwap": 19.243, "transactions": 253, "change1d": 0.1, "change1w": -0.91, "change1m": -3.86, "primaryExchange": "XNYS", "type": "SP", "cik": "0000071508", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENOR", "name": "iShares MSCI Norway ETF", "sector": "BATS", "theme": "ETF", "open": 37.62, "high": 37.8899, "low": 37.53, "close": 37.64, "price": 37.64, "volume": 29166.106911, "vwap": 37.7383, "transactions": 431, "change1d": 0.03, "change1w": 2.17, "change1m": 7.91, "primaryExchange": "BATS", "type": "ETF", "cik": "0001006249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENOV", "name": "Enovis Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 22.17, "high": 22.26, "low": 19.83, "close": 19.91, "price": 19.91, "volume": 2524735.959183, "vwap": 20.4011, "transactions": 32649, "change1d": -12.71, "change1w": -5.55, "change1m": 10.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001420800", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENPH", "name": "Enphase Energy, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 25.44, "high": 25.69, "low": 24.66, "close": 25.65, "price": 25.65, "volume": 7343634.505758, "vwap": 25.2912, "transactions": 76564, "change1d": -0.81, "change1w": -18.83, "change1m": -21.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001463101", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENR", "name": "Energizer Holdings, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 23.33, "high": 23.53, "low": 22.84, "close": 23.15, "price": 23.15, "volume": 882507.513499, "vwap": 23.0969, "transactions": 11669, "change1d": 0, "change1w": 2.57, "change1m": 9.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0001632790", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENRD", "name": "Einride AB American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.17, "high": 2.24, "low": 2.1201, "close": 2.16, "price": 2.16, "volume": 25961.167, "vwap": 2.173, "transactions": 244, "change1d": -2.7, "change1w": -11.11, "change1m": -41.14, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002095096", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENRDW", "name": "Einride AB Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.14, "high": 0.146, "low": 0.13, "close": 0.132, "price": 0.132, "volume": 33714, "vwap": 0.1331, "transactions": 51, "change1d": -6.25, "change1w": -22.35, "change1m": -36.23, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002095096", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENRG", "name": "Ninepoint North American Energy Independence ETF", "sector": "ARCX", "theme": "ETF", "open": 20.15, "high": 20.2052, "low": 20.15, "close": 20.2052, "price": 20.2052, "volume": 153, "vwap": 20.1523, "transactions": 21, "change1d": -0.31, "change1w": 0.96, "change1m": 5.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENS", "name": "EnerSys, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 164.38, "high": 166.8664, "low": 158.34, "close": 159.95, "price": 159.95, "volume": 641936.101668, "vwap": 160.6683, "transactions": 13091, "change1d": -6.66, "change1w": -3.69, "change1m": -15.63, "primaryExchange": "XNYS", "type": "CS", "cik": "0001289308", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENSC", "name": "Ensysce Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.435, "high": 0.44, "low": 0.42, "close": 0.421, "price": 0.421, "volume": 108948.582672, "vwap": 0.4272, "transactions": 417, "change1d": -3.88, "change1w": -10.52, "change1m": 5.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001716947", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENSG", "name": "The Ensign Group, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 186.73, "high": 187.99, "low": 181.02, "close": 181.52, "price": 181.52, "volume": 411633.34048, "vwap": 182.7472, "transactions": 13734, "change1d": -2.58, "change1w": 3.38, "change1m": 7.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0001125376", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENTA", "name": "Enanta Pharmaceuticals, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 11.08, "high": 11.1, "low": 10.69, "close": 10.71, "price": 10.71, "volume": 202339.670721, "vwap": 10.827, "transactions": 3821, "change1d": -3.95, "change1w": -7.99, "change1m": -16.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001177648", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENTG", "name": "Entegris Inc", "sector": "XNAS", "theme": "Common Stock", "open": 152.54, "high": 159, "low": 150.59, "close": 154.39, "price": 154.39, "volume": 6406356.064761, "vwap": 153.7077, "transactions": 80247, "change1d": -3.51, "change1w": 14.77, "change1m": -2.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001101302", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENTL", "name": "Leverage Shares 2X Long ENTG Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8.04, "high": 8.04, "low": 7.63, "close": 7.9461, "price": 7.9461, "volume": 6289.756116, "vwap": 7.733, "transactions": 54, "change1d": -6.64, "change1w": 30.9, "change1m": -11.37, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENTX", "name": "Entera Bio Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.06, "high": 3.24, "low": 2.95, "close": 3.2, "price": 3.2, "volume": 292682.356163, "vwap": 3.1392, "transactions": 3398, "change1d": 2.56, "change1w": 9.59, "change1m": 10.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001638097", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENVA", "name": "Enova International, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 177.59, "high": 178.4, "low": 172.53, "close": 174.09, "price": 174.09, "volume": 233608.361683, "vwap": 174.2799, "transactions": 8224, "change1d": -3.84, "change1w": 5.46, "change1m": 1.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0001529864", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENVB", "name": "Enveric Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.47, "high": 1.495, "low": 1.4, "close": 1.43, "price": 1.43, "volume": 12002.697536, "vwap": 1.446, "transactions": 170, "change1d": -2.05, "change1w": 2.14, "change1m": -2.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0000890821", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENVX", "name": "Enovix Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.35, "high": 3.3931, "low": 3.105, "close": 3.15, "price": 3.15, "volume": 7733169.226342, "vwap": 3.1973, "transactions": 22309, "change1d": -10.26, "change1w": 12.9, "change1m": 13.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001828318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ENZL", "name": "iShares Trust iShares MSCI New Zealand ETF", "sector": "XNAS", "theme": "ETF", "open": 44.74, "high": 45.08, "low": 44.575, "close": 44.8053, "price": 44.8053, "volume": 13729.639941, "vwap": 44.7955, "transactions": 242, "change1d": 0.61, "change1w": -0.77, "change1m": -0.19, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000913414", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EO", "name": "Corgi EOSE 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 1.575, "high": 1.6072, "low": 1.575, "close": 1.6072, "price": 1.6072, "volume": 1029.124528, "vwap": 1.5801, "transactions": 24, "change1d": -9.22, "change1w": 15.31, "change1m": -68.27, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EOCN", "name": "Eocene Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.08, "high": 3.39, "low": 3.07, "close": 3.1, "price": 3.1, "volume": 3113.75, "vwap": 3.1447, "transactions": 118, "change1d": -3.73, "change1w": 2.31, "change1m": -8.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001595353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EOCT", "name": "Innovator Emerging Markets Power Buffer ETF-October", "sector": "ARCX", "theme": "ETS", "open": 33.82, "high": 33.82, "low": 33.52, "close": 33.6831, "price": 33.6831, "volume": 4477.5458, "vwap": 33.6005, "transactions": 60, "change1d": -1.43, "change1w": -1, "change1m": -4.77, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EOD", "name": "Allspring Global Dividend Opportunity Fund", "sector": "XNYS", "theme": "Fund", "open": 6.21, "high": 6.24, "low": 6.12, "close": 6.2, "price": 6.2, "volume": 174833.852, "vwap": 6.177, "transactions": 1023, "change1d": -0.96, "change1w": -0.48, "change1m": -2.21, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001386067", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EOG", "name": "EOG Resources, Inc.", "sector": "CRUDE PETROLEUM & NATURAL GAS", "theme": "Common Stock", "open": 164.2, "high": 165.93, "low": 162.96, "close": 165.54, "price": 165.54, "volume": 2592784.441291, "vwap": 165.2171, "transactions": 50226, "change1d": 2.05, "change1w": 1.54, "change1m": 17.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0000821189", "marketCap": 82880855099.76, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EOI", "name": "Eaton Vance Enhanced Equity Income Fund", "sector": "XNYS", "theme": "Fund", "open": 19.42, "high": 19.5186, "low": 19.06, "close": 19.16, "price": 19.16, "volume": 76079.108602, "vwap": 19.2569, "transactions": 541, "change1d": -1.94, "change1w": 0.26, "change1m": -3.09, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001300391", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EOLS", "name": "Evolus, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.48, "high": 7.56, "low": 7.235, "close": 7.35, "price": 7.35, "volume": 794225.496998, "vwap": 7.3386, "transactions": 9493, "change1d": -2.26, "change1w": 4.85, "change1m": -4.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001570562", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EONR", "name": "EON Resources Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.3559, "high": 0.3687, "low": 0.251, "close": 0.3062, "price": 0.3062, "volume": 3396227.434826, "vwap": 0.3038, "transactions": 4884, "change1d": -15.46, "change1w": -31.27, "change1m": -38.77, "primaryExchange": "XASE", "type": "CS", "cik": "0001842556", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EOS", "name": "Eaton Vance Enhance Equity Income Fund II", "sector": "XNYS", "theme": "Fund", "open": 20.47, "high": 20.4976, "low": 20.15, "close": 20.26, "price": 20.26, "volume": 191695.210589, "vwap": 20.3275, "transactions": 1029, "change1d": -2.41, "change1w": -0.59, "change1m": -4.88, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001308335", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EOSE", "name": "Eos Energy Enterprises, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.877, "high": 1.93, "low": 1.8, "close": 1.89, "price": 1.89, "volume": 20305701.801946, "vwap": 1.8691, "transactions": 48787, "change1d": -4.55, "change1w": 9.25, "change1m": -39.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001805077", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EOSEW", "name": "Eos Energy Enterprises, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 1.35, "high": 1.4, "low": 1.17, "close": 1.18, "price": 1.18, "volume": 4657.930232, "vwap": 1.2296, "transactions": 62, "change1d": -5.6, "change1w": 8.26, "change1m": -55.47, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001805077", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EOSU", "name": "T-REX 2X Long EOSE Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 1.43, "high": 1.485, "low": 1.3, "close": 1.45, "price": 1.45, "volume": 730859.903675, "vwap": 1.3986, "transactions": 1298, "change1d": -7.94, "change1w": 17.41, "change1m": -69.02, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EOT", "name": "EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST", "sector": "XNYS", "theme": "Fund", "open": 15.95, "high": 15.96, "low": 15.74, "close": 15.89, "price": 15.89, "volume": 43060.6386, "vwap": 15.8687, "transactions": 202, "change1d": 0.44, "change1w": 2.25, "change1m": 2.85, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001454741", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EP", "name": "Empire Petroleum Corporation", "sector": "XASE", "theme": "Common Stock", "open": 2.62, "high": 2.686, "low": 2.62, "close": 2.64, "price": 2.64, "volume": 8049.492, "vwap": 2.6639, "transactions": 221, "change1d": -2.22, "change1w": -14.01, "change1m": 8.2, "primaryExchange": "XASE", "type": "CS", "cik": "0001506307", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPAC", "name": "Enerpac Tool Group Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 39.06, "high": 40.81, "low": 39.06, "close": 40.56, "price": 40.56, "volume": 755791.026717, "vwap": 40.2875, "transactions": 15120, "change1d": 2.89, "change1w": 13.33, "change1m": 15.99, "primaryExchange": "XNYS", "type": "CS", "cik": "0000006955", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPAI", "name": "Harbor AI Inflection Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 24.915, "high": 24.915, "low": 24.54, "close": 24.7706, "price": 24.7706, "volume": 3136.382902, "vwap": 24.7969, "transactions": 34, "change1d": -4.31, "change1w": 2.09, "change1m": -12.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPAM", "name": "EPAM SYSTEMS, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 137.21, "high": 140.8315, "low": 136.5, "close": 140.51, "price": 140.51, "volume": 1291818.571834, "vwap": 139.2694, "transactions": 22138, "change1d": 4.31, "change1w": 3.13, "change1m": 22.88, "primaryExchange": "XNYS", "type": "CS", "cik": "0001352010", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPC", "name": "Edgewell Personal Care Company", "sector": "XNYS", "theme": "Common Stock", "open": 29.14, "high": 29.58, "low": 28.5, "close": 28.57, "price": 28.57, "volume": 444271.608813, "vwap": 28.6828, "transactions": 8825, "change1d": 0, "change1w": 1.82, "change1m": 7.12, "primaryExchange": "XNYS", "type": "CS", "cik": "0001096752", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPD", "name": "Enterprise Products Partners L.P.", "sector": "XNYS", "theme": "Common Stock", "open": 38.305, "high": 38.64, "low": 38.015, "close": 38.15, "price": 38.15, "volume": 4653614.676019, "vwap": 38.3312, "transactions": 28342, "change1d": -2.3, "change1w": 2.89, "change1m": 6.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0001061219", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPEM", "name": "Harbor Emerging Markets Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 27.9095, "high": 27.9095, "low": 27.9095, "close": 27.9095, "price": 27.9095, "volume": 27.9281, "vwap": 27.8682, "transactions": 12, "change1d": -1.91, "change1w": -5.45, "change1m": -7.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPHE", "name": "iShares MSCI Philippines ETF", "sector": "ARCX", "theme": "ETF", "open": 22.42, "high": 22.43, "low": 22.33, "close": 22.33, "price": 22.33, "volume": 43943.989343, "vwap": 22.3871, "transactions": 453, "change1d": -0.53, "change1w": -1.06, "change1m": -0.8, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPI", "name": "WisdomTree India Earnings Fund ETF", "sector": "ARCX", "theme": "ETF", "open": 40.69, "high": 41.02, "low": 40.69, "close": 40.97, "price": 40.97, "volume": 431225.640618, "vwap": 40.8623, "transactions": 4594, "change1d": 0.47, "change1w": 2.07, "change1m": 1.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPIN", "name": "Harbor International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 27.515, "high": 27.515, "low": 27.515, "close": 27.515, "price": 27.515, "volume": 21.3317, "vwap": 27.4728, "transactions": 7, "change1d": -1.58, "change1w": 0.22, "change1m": -1.8, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPM", "name": "Evolution Petroleum Corporation", "sector": "XASE", "theme": "Common Stock", "open": 3.82, "high": 3.83, "low": 3.73, "close": 3.8, "price": 3.8, "volume": 287812.692495, "vwap": 3.7795, "transactions": 3754, "change1d": -0.52, "change1w": -3.31, "change1m": 6.44, "primaryExchange": "XASE", "type": "CS", "cik": "0001006655", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPMB", "name": "Harbor Mid Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 26.2399, "high": 26.3288, "low": 26.2399, "close": 26.3288, "price": 26.3288, "volume": 612.0003, "vwap": 26.2425, "transactions": 11, "change1d": -1.73, "change1w": 1.33, "change1m": 1.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPMV", "name": "Harbor Mid Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 26.132, "high": 26.132, "low": 26.132, "close": 26.132, "price": 26.132, "volume": 12, "vwap": 26.1921, "transactions": 7, "change1d": -0.98, "change1w": 2.13, "change1m": 2.8, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPOL", "name": "iShares MSCI Poland ETF", "sector": "ARCX", "theme": "ETF", "open": 43.67, "high": 43.7, "low": 43.185, "close": 43.4, "price": 43.4, "volume": 282159.643776, "vwap": 43.3855, "transactions": 3125, "change1d": -2.95, "change1w": -0.23, "change1m": 0.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPOW", "name": "E-Power Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.8175, "high": 4.905, "low": 4.2, "close": 4.51, "price": 4.51, "volume": 21833.572581, "vwap": 4.414, "transactions": 200, "change1d": -6.04, "change1w": 27.4, "change1m": 2.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001780731", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPP", "name": "iShares MSCI Pacific ex Japan ETF", "sector": "ARCX", "theme": "ETF", "open": 55.85, "high": 55.89, "low": 55.575, "close": 55.8, "price": 55.8, "volume": 467787.418919, "vwap": 55.7339, "transactions": 5591, "change1d": -0.05, "change1w": 1.25, "change1m": 2.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPPC", "name": "El Paso Energy Capital Trust I", "sector": "XNYS", "theme": "Preferred Stock", "open": 50.8, "high": 50.8, "low": 50.38, "close": 50.45, "price": 50.45, "volume": 8900, "vwap": 50.4615, "transactions": 60, "change1d": -0.39, "change1w": -0.53, "change1m": 1.2, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001506307", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPR", "name": "EPR Properties", "sector": "XNYS", "theme": "Common Stock", "open": 58.375, "high": 58.375, "low": 57.295, "close": 57.71, "price": 57.71, "volume": 923751.872404, "vwap": 57.8, "transactions": 18024, "change1d": -1.08, "change1w": 3.11, "change1m": 4, "primaryExchange": "XNYS", "type": "CS", "cik": "0001045450", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPRF", "name": "Innovator S&P Investment Grade Preferred ETF", "sector": "BATS", "theme": "ETF", "open": 15.5302, "high": 15.5302, "low": 15.4301, "close": 15.4457, "price": 15.4457, "volume": 1730.8404, "vwap": 15.4685, "transactions": 39, "change1d": -0.87, "change1w": -0.86, "change1m": -2.46, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPRPC", "name": "EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.5, "high": 25.99, "low": 25.44, "close": 25.67, "price": 25.67, "volume": 6351, "vwap": 25.6559, "transactions": 79, "change1d": 0.27, "change1w": 3.63, "change1m": 3.93, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001045450", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPRPE", "name": "EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 30.96, "high": 31.13, "low": 30.96, "close": 31.12, "price": 31.12, "volume": 1259, "vwap": 31.0562, "transactions": 33, "change1d": -0.22, "change1w": 2.27, "change1m": 1.07, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001045450", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPRPG", "name": "EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.61, "high": 19.425, "low": 18.56, "close": 18.6, "price": 18.6, "volume": 8162.426, "vwap": 18.6621, "transactions": 123, "change1d": -0.32, "change1w": -3.38, "change1m": -4.86, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001045450", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPRT", "name": "Essential Properties Realty Trust, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 27.02, "high": 27.09, "low": 26.6, "close": 26.75, "price": 26.75, "volume": 2767690.910945, "vwap": 26.7933, "transactions": 23113, "change1d": 0.07, "change1w": 0.3, "change1m": 4.49, "primaryExchange": "XNYS", "type": "CS", "cik": "0001728951", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPRX", "name": "Eupraxia Pharmaceuticals Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.1, "high": 7.1, "low": 6.41, "close": 6.83, "price": 6.83, "volume": 1222988.405151, "vwap": 6.711, "transactions": 9155, "change1d": -5.79, "change1w": -0.58, "change1m": -12.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001581178", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPS", "name": "WisdomTree U.S. LargeCap Fund", "sector": "ARCX", "theme": "ETF", "open": 79.56, "high": 79.56, "low": 78.45, "close": 78.98, "price": 78.98, "volume": 60565.07873, "vwap": 78.9706, "transactions": 502, "change1d": -1.56, "change1w": -0.73, "change1m": -1.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPSB", "name": "Harbor SMID Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 26.3548, "high": 26.5156, "low": 26.3548, "close": 26.5156, "price": 26.5156, "volume": 120, "vwap": 26.3836, "transactions": 11, "change1d": -1.5, "change1w": 1.4, "change1m": 0.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPSM", "name": "Epsium Enterprise Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.8966, "high": 0.9499, "low": 0.7733, "close": 0.8221, "price": 0.8221, "volume": 49761.633747, "vwap": 0.8658, "transactions": 188, "change1d": -4.41, "change1w": -10.08, "change1m": -33.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0001883437", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPSN", "name": "Epsilon Energy Ltd.", "sector": "XNAS", "theme": "Common Stock", "open": 6.395, "high": 6.49, "low": 6.3921, "close": 6.46, "price": 6.46, "volume": 34958.376555, "vwap": 6.4634, "transactions": 1138, "change1d": 0.62, "change1w": 1.57, "change1m": 10.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001726126", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPSV", "name": "Harbor SMID Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 29.2267, "high": 29.2267, "low": 29.2267, "close": 29.2267, "price": 29.2267, "volume": 41.105, "vwap": 29.2349, "transactions": 9, "change1d": -1.46, "change1w": 1.84, "change1m": -0.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPU", "name": "iShares MSCI Peru and Global Exposure ETF", "sector": "ARCX", "theme": "ETF", "open": 82.34, "high": 82.34, "low": 79.57, "close": 80.18, "price": 80.18, "volume": 43493.511851, "vwap": 80.8062, "transactions": 723, "change1d": -4.24, "change1w": -4.77, "change1m": -9.66, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000913414", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EPV", "name": "ProShares UltraShort FTSE Europe", "sector": "ARCX", "theme": "ETF", "open": 18.55, "high": 18.7599, "low": 18.47, "close": 18.64, "price": 18.64, "volume": 25104.01704, "vwap": 18.6411, "transactions": 150, "change1d": 1.69, "change1w": -2.61, "change1m": -4.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001576151", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQ", "name": "Equillium, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.38, "high": 1.42, "low": 1.29, "close": 1.37, "price": 1.37, "volume": 310723.926471, "vwap": 1.3563, "transactions": 2644, "change1d": -3.52, "change1w": 11.38, "change1m": -11.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001746466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQAL", "name": "Invesco Russell 1000 Equal Weight ETF", "sector": "ARCX", "theme": "ETF", "open": 59.44, "high": 59.46, "low": 58.82, "close": 59.17, "price": 59.17, "volume": 142101.650289, "vwap": 58.9717, "transactions": 350, "change1d": -0.79, "change1w": 0.89, "change1m": 2.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQBK", "name": "Equity Bancshares, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 49.53, "high": 49.54, "low": 48.48, "close": 48.68, "price": 48.68, "volume": 91779.72475, "vwap": 48.7533, "transactions": 2588, "change1d": -0.88, "change1w": -0.41, "change1m": 2.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0001227500", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQH", "name": "Equitable Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 54.54, "high": 54.64, "low": 52.92, "close": 53.85, "price": 53.85, "volume": 3456424.189246, "vwap": 53.5364, "transactions": 40348, "change1d": -1.39, "change1w": 2.09, "change1m": 3.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0001333986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQHPA", "name": "Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.32, "high": 17.58, "low": 17.12, "close": 17.35, "price": 17.35, "volume": 260038.311, "vwap": 17.3375, "transactions": 1409, "change1d": -0.12, "change1w": -0.86, "change1m": -2.53, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001333986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQHPC", "name": "Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C", "sector": "XNYS", "theme": "Preferred Stock", "open": 14.98, "high": 15.25, "low": 14.92, "close": 15.04, "price": 15.04, "volume": 46077.239, "vwap": 15.0454, "transactions": 446, "change1d": -0.33, "change1w": -1.44, "change1m": -3.22, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001333986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQIN", "name": "Columbia U.S. Equity Income ETF", "sector": "ARCX", "theme": "ETF", "open": 55.73, "high": 55.73, "low": 55.3469, "close": 55.4406, "price": 55.4406, "volume": 9384.642283, "vwap": 55.5018, "transactions": 91, "change1d": 0.08, "change1w": 0.86, "change1m": 8.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQIX", "name": "Equinix, Inc. Common Stock REIT", "sector": "REAL ESTATE INVESTMENT TRUSTS", "theme": "Common Stock", "open": 1037.51, "high": 1039.16, "low": 1001.43, "close": 1013.7, "price": 1013.7, "volume": 663004.305697, "vwap": 1013.4172, "transactions": 30156, "change1d": -2.22, "change1w": 6.14, "change1m": 0.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001101239", "marketCap": 97288308962.28, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQL", "name": "ALPS Equal Sector Weight ETF", "sector": "ARCX", "theme": "ETF", "open": 52.03, "high": 52.1439, "low": 51.72, "close": 51.89, "price": 51.89, "volume": 35302.732123, "vwap": 51.9611, "transactions": 282, "change1d": -0.35, "change1w": 0.46, "change1m": 3.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQLT", "name": "iShares MSCI Emerging Markets Quality Factor ETF", "sector": "BATS", "theme": "ETF", "open": 33.9399, "high": 33.9399, "low": 33.9399, "close": 33.9399, "price": 33.9399, "volume": 119.302248, "vwap": 34.0445, "transactions": 17, "change1d": -2.46, "change1w": -3.22, "change1m": -10.06, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQNR", "name": "Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)", "sector": "XNYS", "theme": "ADR Common", "open": 48.11, "high": 48.88, "low": 48.105, "close": 48.75, "price": 48.75, "volume": 2861504.6368, "vwap": 48.653, "transactions": 31502, "change1d": 2.46, "change1w": -0.14, "change1m": 15.6, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001140625", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQPT", "name": "EquipmentShare.com Inc Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.935, "high": 17.935, "low": 16.55, "close": 17.18, "price": 17.18, "volume": 3810885.996159, "vwap": 17.083, "transactions": 36250, "change1d": -5.5, "change1w": 7.31, "change1m": -1.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001693736", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQQQ", "name": "ProShares Ultra QQQ Equal Weight", "sector": "XNAS", "theme": "ETF", "open": 38.705, "high": 38.705, "low": 37.34, "close": 37.8816, "price": 37.8816, "volume": 21488.376803, "vwap": 38.0202, "transactions": 146, "change1d": -4.77, "change1w": -1.69, "change1m": -8.02, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQRR", "name": "ProShares Equities for Rising Rates ETF", "sector": "XNAS", "theme": "ETF", "open": 85.1157, "high": 85.1157, "low": 84.18, "close": 84.8456, "price": 84.8456, "volume": 6511.756587, "vwap": 84.6272, "transactions": 123, "change1d": -1.48, "change1w": -1.81, "change1m": -0.27, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQS", "name": "Equus Total Return, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 0.6092, "high": 0.644, "low": 0.5751, "close": 0.6349, "price": 0.6349, "volume": 6806, "vwap": 0.589, "transactions": 83, "change1d": -0.81, "change1w": -19.13, "change1m": -23.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0000878932", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQT", "name": "EQT CORP", "sector": "XNYS", "theme": "Common Stock", "open": 54.5, "high": 55.965, "low": 54.25, "close": 55.38, "price": 55.38, "volume": 8957351.647159, "vwap": 55.4476, "transactions": 92742, "change1d": 1.54, "change1w": -0.45, "change1m": 10.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0000033213", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQTY", "name": "Kovitz Core Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 29.85, "high": 29.85, "low": 29.47, "close": 29.5745, "price": 29.5745, "volume": 12041.5627, "vwap": 29.5899, "transactions": 78, "change1d": -1.15, "change1w": 0.29, "change1m": 1.99, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQWL", "name": "Invesco S&P 100 Equal Weight ETF", "sector": "ARCX", "theme": "ETF", "open": 133.27, "high": 133.3125, "low": 131.74, "close": 132.17, "price": 132.17, "volume": 1043437.261953, "vwap": 132.1946, "transactions": 1122, "change1d": -1.17, "change1w": 0.42, "change1m": 2.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EQX", "name": "Equinox Gold Corp.", "sector": "XASE", "theme": "Common Stock", "open": 9.75, "high": 9.85, "low": 9.49, "close": 9.7, "price": 9.7, "volume": 21908749.151242, "vwap": 9.6962, "transactions": 49759, "change1d": -4.72, "change1w": -4.06, "change1m": -10.35, "primaryExchange": "XASE", "type": "CS", "cik": "0001756607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ERAS", "name": "Erasca, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.66, "high": 15.01, "low": 14.035, "close": 14.35, "price": 14.35, "volume": 3749485.165871, "vwap": 14.3291, "transactions": 35382, "change1d": -4.21, "change1w": -0.28, "change1m": -1.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001761918", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ERC", "name": "Allspring Multi-Sector Income Fund", "sector": "XASE", "theme": "Fund", "open": 8.46, "high": 8.49, "low": 8.39, "close": 8.47, "price": 8.47, "volume": 79337.55078, "vwap": 8.4379, "transactions": 544, "change1d": 0.12, "change1w": 0.95, "change1m": -0.35, "primaryExchange": "XASE", "type": "FUND", "cik": "0001227073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ERET", "name": "iShares Environmentally Aware Real Estate ETF", "sector": "XNAS", "theme": "ETF", "open": 27.85, "high": 27.89, "low": 27.8073, "close": 27.8073, "price": 27.8073, "volume": 2425.287, "vwap": 27.8687, "transactions": 55, "change1d": 0.11, "change1w": 1.08, "change1m": 3.71, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ERH", "name": "Allspring Utilities and High Income Fund", "sector": "XASE", "theme": "Fund", "open": 10.74, "high": 10.85, "low": 10.74, "close": 10.85, "price": 10.85, "volume": 22599.349, "vwap": 10.8223, "transactions": 194, "change1d": 1.02, "change1w": 2.5, "change1m": 6.27, "primaryExchange": "XASE", "type": "FUND", "cik": "0001279014", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ERIC", "name": "Ericsson American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 11.17, "high": 11.205, "low": 11.0633, "close": 11.18, "price": 11.18, "volume": 14236092.790432, "vwap": 11.1451, "transactions": 42362, "change1d": 0.36, "change1w": 4.88, "change1m": 21.32, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0000717826", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ERIE", "name": "Erie Indemnity Co", "sector": "XNAS", "theme": "Common Stock", "open": 251.17, "high": 270.5299, "low": 251.17, "close": 261.39, "price": 261.39, "volume": 729523.862817, "vwap": 261.2293, "transactions": 12884, "change1d": 4.23, "change1w": 3.1, "change1m": 17.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0000922621", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ERII", "name": "Energy Recovery, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 7.06, "high": 7.09, "low": 6.915, "close": 6.96, "price": 6.96, "volume": 1251208.461003, "vwap": 6.9642, "transactions": 9778, "change1d": -2.25, "change1w": 4.19, "change1m": 3.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001421517", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ERNA", "name": "Ernexa Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.08, "high": 2.14, "low": 1.95, "close": 1.97, "price": 1.97, "volume": 4493.593675, "vwap": 2.0387, "transactions": 145, "change1d": -6.64, "change1w": -4.6, "change1m": -33.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0000748592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ERNAW", "name": "Ernexa Therapeutics Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0296, "high": 0.033, "low": 0.0256, "close": 0.0256, "price": 0.0256, "volume": 4223.486486, "vwap": 0.0301, "transactions": 18, "change1d": 0.39, "change1w": null, "change1m": -33.51, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0000748592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ERO", "name": "Ero Copper Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 29.6, "high": 29.71, "low": 28.52, "close": 29.05, "price": 29.05, "volume": 2360481.199088, "vwap": 29.0002, "transactions": 22333, "change1d": -6.65, "change1w": -3.01, "change1m": -18.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0001853860", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EROC", "name": "ERock, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 8.5, "high": 8.61, "low": 8.03, "close": 8.35, "price": 8.35, "volume": 1639321.719657, "vwap": 8.2648, "transactions": 15385, "change1d": -6.91, "change1w": 4.51, "change1m": -31.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0002110029", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EROK", "name": "EagleRock Land, LLC", "sector": "XNYS", "theme": "Common Stock", "open": 20.16, "high": 21.05, "low": 19.585, "close": 19.81, "price": 19.81, "volume": 171516.60735, "vwap": 19.884, "transactions": 3552, "change1d": -2.8, "change1w": 8.61, "change1m": -6.69, "primaryExchange": "XNYS", "type": "CS", "cik": "0002104882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ERTH", "name": "Invesco MSCI Sustainable Future ETF", "sector": "ARCX", "theme": "ETF", "open": 40.9, "high": 40.9071, "low": 40.56, "close": 40.9071, "price": 40.9071, "volume": 1598.27106, "vwap": 40.7971, "transactions": 100, "change1d": -0.77, "change1w": 0.25, "change1m": -2.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ERX", "name": "Direxion Daily Energy Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 126.96, "high": 129.31, "low": 126.365, "close": 128.79, "price": 128.79, "volume": 493210.297741, "vwap": 128.0984, "transactions": 7356, "change1d": 3.62, "change1w": 1.72, "change1m": 23.92, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ERY", "name": "Direxion Daily Energy Bear 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 7.4, "high": 7.45, "low": 7.26, "close": 7.29, "price": 7.29, "volume": 23727710.11904, "vwap": 7.3502, "transactions": 9631, "change1d": -3.83, "change1w": -2.02, "change1m": -20.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ES", "name": "Eversource Energy", "sector": "XNYS", "theme": "Common Stock", "open": 68.62, "high": 68.79, "low": 68.02, "close": 68.55, "price": 68.55, "volume": 6263698.434808, "vwap": 68.4669, "transactions": 50424, "change1d": 0.96, "change1w": 1.62, "change1m": 6.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0000072741", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESAB", "name": "ESAB Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 72.58, "high": 73.545, "low": 69.25, "close": 69.76, "price": 69.76, "volume": 1524496.336509, "vwap": 70.3459, "transactions": 24437, "change1d": -5.9, "change1w": 4.2, "change1m": 3.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0001877322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESBA", "name": "EMPIRE STATE REALTY OP, L.P. SERIES ES", "sector": "ARCX", "theme": "Unit", "open": 4.81, "high": 5.01, "low": 4.7, "close": 5, "price": 5, "volume": 36942, "vwap": 4.8352, "transactions": 137, "change1d": 0, "change1w": 5.04, "change1m": 23.92, "primaryExchange": "ARCX", "type": "UNIT", "cik": "0001553079", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESBG", "name": "First Trust Enhanced Stocks, Bonds & Gold ETF", "sector": "ARCX", "theme": "ETF", "open": 19.5319, "high": 19.5319, "low": 19.5319, "close": 19.5319, "price": 19.5319, "volume": 134.256, "vwap": 19.6614, "transactions": 18, "change1d": -3.4, "change1w": -2.34, "change1m": -5.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001561785", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESCA", "name": "Escalade Inc", "sector": "XNAS", "theme": "Common Stock", "open": 20.14, "high": 20.295, "low": 19.425, "close": 19.7, "price": 19.7, "volume": 34455.511139, "vwap": 19.8278, "transactions": 949, "change1d": -2.18, "change1w": 6.26, "change1m": 2.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0000033488", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESE", "name": "ESCO Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 239.04, "high": 243.9, "low": 236.41, "close": 237.7, "price": 237.7, "volume": 233933.860013, "vwap": 239.2258, "transactions": 8773, "change1d": -2.94, "change1w": 2.41, "change1m": -11.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0000866706", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESEA", "name": "Euroseas Ltd.(Marshall Islands)", "sector": "XNAS", "theme": "Common Stock", "open": 67.53, "high": 70.775, "low": 66.67, "close": 67.27, "price": 67.27, "volume": 28734.844754, "vwap": 67.4103, "transactions": 1089, "change1d": -0.27, "change1w": 0.92, "change1m": -4.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0001341170", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESG", "name": "Northern Trust STOXX US ESG Select ETF", "sector": "BATS", "theme": "ETF", "open": 184.5, "high": 184.5, "low": 182.3789, "close": 182.3789, "price": 182.3789, "volume": 1181.797712, "vwap": 183.5054, "transactions": 64, "change1d": -1.44, "change1w": 0.52, "change1m": 1.52, "primaryExchange": "BATS", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESGD", "name": "iShares Trust iShares ESG Aware MSCI EAFE ETF", "sector": "XNAS", "theme": "ETF", "open": 102.87, "high": 102.97, "low": 102.1, "close": 102.72, "price": 102.72, "volume": 160363.955951, "vwap": 102.5059, "transactions": 2431, "change1d": -0.76, "change1w": 0.74, "change1m": 0.66, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESGE", "name": "iShares, Inc. iShares ESG Aware MSCI EM ETF", "sector": "XNAS", "theme": "ETF", "open": 49.68, "high": 49.875, "low": 49.105, "close": 49.44, "price": 49.44, "volume": 1024190.1087, "vwap": 49.579, "transactions": 9668, "change1d": -2.79, "change1w": -1.89, "change1m": -8.77, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESGG", "name": "Northern Trust STOXX Global ESG Select ETF", "sector": "BATS", "theme": "ETF", "open": 237.3475, "high": 237.3475, "low": 235.06, "close": 237.2454, "price": 237.2454, "volume": 3263.013, "vwap": 236.0837, "transactions": 60, "change1d": -1.83, "change1w": 0.41, "change1m": -0.12, "primaryExchange": "BATS", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESGU", "name": "iShares Trust iShares ESG Aware MSCI USA ETF", "sector": "XNAS", "theme": "ETF", "open": 166.44, "high": 166.7, "low": 164.11, "close": 165.22, "price": 165.22, "volume": 521658.207013, "vwap": 165.2967, "transactions": 4572, "change1d": -1.87, "change1w": -0.69, "change1m": -1.24, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESGV", "name": "Vanguard ESG U.S. Stock ETF", "sector": "BATS", "theme": "ETF", "open": 134.02, "high": 134.03, "low": 131.725, "close": 132.73, "price": 132.73, "volume": 197216.540759, "vwap": 132.9412, "transactions": 2591, "change1d": -2.07, "change1w": -1.01, "change1m": -2.15, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESI", "name": "Element Solutions Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 33.81, "high": 34.485, "low": 32.5, "close": 34.27, "price": 34.27, "volume": 5082565.775424, "vwap": 34.0892, "transactions": 39135, "change1d": -3.19, "change1w": 3.19, "change1m": -5.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0001590714", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESIM", "name": "Eventide International ETF", "sector": "ARCX", "theme": "ETF", "open": 28.43, "high": 28.43, "low": 28.13, "close": 28.2379, "price": 28.2379, "volume": 10251.386, "vwap": 28.2697, "transactions": 95, "change1d": -1.39, "change1w": 0.53, "change1m": -1.19, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESLA", "name": "Estrella Immunopharma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.72, "high": 0.7869, "low": 0.6243, "close": 0.6393, "price": 0.6393, "volume": 165725.819948, "vwap": 0.6939, "transactions": 999, "change1d": -12.27, "change1w": -35.1, "change1m": 34.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001844417", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESLG", "name": "Eventide Large Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 28.5, "high": 28.5, "low": 27.915, "close": 28.1091, "price": 28.1091, "volume": 5922.897, "vwap": 28.1071, "transactions": 65, "change1d": -2.16, "change1w": -0.88, "change1m": -1.51, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESLT", "name": "Elbit Systems Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 772.65, "high": 793.81, "low": 769, "close": 779.68, "price": 779.68, "volume": 91369.810157, "vwap": 780.5829, "transactions": 6611, "change1d": -3.43, "change1w": 6.03, "change1m": 12.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001027664", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESLV", "name": "Eventide Large Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 29.88, "high": 29.88, "low": 29.53, "close": 29.6282, "price": 29.6282, "volume": 2286.6966, "vwap": 29.6665, "transactions": 43, "change1d": -0.16, "change1w": 1.16, "change1m": 6.77, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESML", "name": "iShares ESG Aware MSCI USA Small-Cap ETF", "sector": "BATS", "theme": "ETF", "open": 53.93, "high": 54.07, "low": 53.0761, "close": 53.48, "price": 53.48, "volume": 140047.092771, "vwap": 53.4753, "transactions": 1100, "change1d": -1.31, "change1w": 1.5, "change1m": 2.12, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESMV", "name": "iShares Trust iShares ESG Optimized MSCI USA Min Vol Factor ETF", "sector": "XNAS", "theme": "ETF", "open": 32.22, "high": 32.23, "low": 32.156, "close": 32.156, "price": 32.156, "volume": 480.433, "vwap": 32.2279, "transactions": 12, "change1d": -0.45, "change1w": -0.03, "change1m": 4.11, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESN", "name": "Essential 40 Stock ETF", "sector": "XNAS", "theme": "ETF", "open": 20.85, "high": 20.85, "low": 20.6, "close": 20.6551, "price": 20.6551, "volume": 545183.189404, "vwap": 20.6841, "transactions": 243, "change1d": -1.48, "change1w": -0.94, "change1m": 1.65, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESNT", "name": "Essent Group LTD", "sector": "XNYS", "theme": "Common Stock", "open": 67.36, "high": 67.51, "low": 65.99, "close": 67.02, "price": 67.02, "volume": 935771.914652, "vwap": 67.0052, "transactions": 11875, "change1d": -0.86, "change1w": 0.33, "change1m": 13.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0001448893", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESOA", "name": "Energy Services of America Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.72, "high": 9.72, "low": 9.2632, "close": 9.4, "price": 9.4, "volume": 75297.826791, "vwap": 9.4648, "transactions": 2050, "change1d": -3.89, "change1w": 1.51, "change1m": -14.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001357971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESP", "name": "Espey Mfg. & Electronics Corp", "sector": "XASE", "theme": "Common Stock", "open": 54.06, "high": 55.31, "low": 52.91, "close": 53.2, "price": 53.2, "volume": 24760.8897, "vwap": 53.697, "transactions": 1895, "change1d": -4.16, "change1w": 2.27, "change1m": -14.55, "primaryExchange": "XASE", "type": "CS", "cik": "0000033533", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESPO", "name": "VanEck Video Gaming and eSports ETF", "sector": "XNAS", "theme": "ETF", "open": 96.37, "high": 96.68, "low": 95.5, "close": 96.19, "price": 96.19, "volume": 30631.371128, "vwap": 95.9576, "transactions": 611, "change1d": -0.31, "change1w": -2.93, "change1m": -1.01, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESQ", "name": "Esquire Financial Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 127.34, "high": 128.15, "low": 124.43, "close": 124.96, "price": 124.96, "volume": 140677.660647, "vwap": 125.971, "transactions": 6736, "change1d": -2.15, "change1w": 1.15, "change1m": 5.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001531031", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESRT", "name": "EMPIRE STATE REALTY TRUST, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 5.09, "high": 5.1, "low": 4.97, "close": 4.97, "price": 4.97, "volume": 4348795.937334, "vwap": 5.0049, "transactions": 15209, "change1d": -1.58, "change1w": -0.8, "change1m": 20.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0001541401", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESS", "name": "Essex Property Trust, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 264.67, "high": 267.31, "low": 262.69, "close": 264.18, "price": 264.18, "volume": 907755.285399, "vwap": 264.4342, "transactions": 17970, "change1d": -0.39, "change1w": -5.09, "change1m": -1.98, "primaryExchange": "XNYS", "type": "CS", "cik": "0000920522", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESSC", "name": "Eventide Small Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 28.989, "high": 28.989, "low": 28.6001, "close": 28.8471, "price": 28.8471, "volume": 5881.0881, "vwap": 28.7819, "transactions": 81, "change1d": -1.92, "change1w": 1.38, "change1m": 0.3, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESTA", "name": "Establishment Labs Holdings Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 67.38, "high": 68.335, "low": 60.25, "close": 62.46, "price": 62.46, "volume": 1033135.307051, "vwap": 62.7035, "transactions": 17680, "change1d": -8.7, "change1w": -2.1, "change1m": -0.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001688757", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESTC", "name": "Elastic N.V.", "sector": "XNYS", "theme": "Common Stock", "open": 101.42, "high": 101.42, "low": 95.83, "close": 97.28, "price": 97.28, "volume": 1486109.575521, "vwap": 97.4284, "transactions": 30091, "change1d": -5.83, "change1w": -5.03, "change1m": 5.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0001707753", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESUM", "name": "Eventide US Market ETF", "sector": "ARCX", "theme": "ETF", "open": 30.91, "high": 30.93, "low": 30.39, "close": 30.62, "price": 30.62, "volume": 35112.676, "vwap": 30.5943, "transactions": 221, "change1d": -1.73, "change1w": -0.13, "change1m": 0.53, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ESYN", "name": "EnerSyn Global Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "price": 1.75, "volume": 370, "vwap": 1.7567, "transactions": 18, "change1d": -4.37, "change1w": 2.94, "change1m": -16.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001897245", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ET", "name": "Energy Transfer LP Common Units", "sector": "Unknown", "theme": "Common Stock", "open": 21.07, "high": 21.07, "low": 20.82, "close": 20.91, "price": 20.91, "volume": 7861813.450549, "vwap": 20.914, "transactions": 31457, "change1d": 0.14, "change1w": 2.25, "change1m": 4.03, "primaryExchange": null, "type": "CS", "cik": "0001276187", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETB", "name": "Eaton Vance Tax-Managed Buy-Write Income Fund", "sector": "XNYS", "theme": "Fund", "open": 15.22, "high": 15.22, "low": 15.08, "close": 15.09, "price": 15.09, "volume": 82293.131, "vwap": 15.1413, "transactions": 558, "change1d": -1.24, "change1w": -0.2, "change1m": -1.63, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001308927", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETCO", "name": "Grayscale Ethereum High Income ETF", "sector": "ARCX", "theme": "ETF", "open": 7.6, "high": 7.6, "low": 7.5, "close": 7.5463, "price": 7.5463, "volume": 9688.954, "vwap": 7.5394, "transactions": 128, "change1d": -3.67, "change1w": -6.2, "change1m": -16.43, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETD", "name": "Ethan Allen Interiors Inc", "sector": "XNYS", "theme": "Common Stock", "open": 20.48, "high": 20.575, "low": 20.215, "close": 20.36, "price": 20.36, "volume": 390699.592818, "vwap": 20.3627, "transactions": 7098, "change1d": 0.89, "change1w": -0.44, "change1m": -3.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0000896156", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETDG", "name": "ETDG", "sector": "Unknown", "theme": "Common Stock", "open": 24.85, "high": 24.85, "low": 24.72, "close": 24.8069, "price": 24.8069, "volume": 558.16, "vwap": 24.8283, "transactions": 22, "change1d": -1.31, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETEC", "name": "iShares Breakthrough Environmental Solutions ETF", "sector": "XNAS", "theme": "ETF", "open": 21.6599, "high": 21.6908, "low": 21.51, "close": 21.6908, "price": 21.6908, "volume": 1135.018, "vwap": 21.5969, "transactions": 31, "change1d": -3.62, "change1w": -3.53, "change1m": -10.27, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETFT", "name": "Fundsmith Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 10.2611, "high": 10.2611, "low": 10.2611, "close": 10.2611, "price": 10.2611, "volume": 113, "vwap": 10.301, "transactions": 20, "change1d": -0.72, "change1w": -1.02, "change1m": 4.75, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETG", "name": "Eaton Vance Tax-Advantaged Global Dividend Income Fund", "sector": "XNYS", "theme": "Fund", "open": 22.64, "high": 23.1355, "low": 22.51, "close": 22.7, "price": 22.7, "volume": 235355.716921, "vwap": 22.6711, "transactions": 1356, "change1d": -1.77, "change1w": -0.79, "change1m": -0.48, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001270523", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETH", "name": "Grayscale Ethereum Staking Mini ETF Shares", "sector": "ARCX", "theme": "ETV", "open": 21.23, "high": 21.52, "low": 21.02, "close": 21.29, "price": 21.29, "volume": 4179925.53572, "vwap": 21.2386, "transactions": 16680, "change1d": -4.44, "change1w": -6.75, "change1m": -17.42, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002020455", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETHA", "name": "iShares Ethereum Trust ETF", "sector": "XNAS", "theme": "ETF", "open": 50.31, "high": 51.03, "low": 49.795, "close": 50.42, "price": 50.42, "volume": 12672757.386915, "vwap": 50.3335, "transactions": 71707, "change1d": -4.47, "change1w": -6.77, "change1m": 147.52, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002000638", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETHB", "name": "iShares Staked Ethereum Trust ETF Shares of Fractional Undivided Beneficial Interest", "sector": "XNAS", "theme": "ETF", "open": 28.65, "high": 29.025, "low": 28.41, "close": 28.75, "price": 28.75, "volume": 837580.588759, "vwap": 28.7058, "transactions": 4268, "change1d": -4.26, "change1w": -6.6, "change1m": -17.29, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002099103", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETHD", "name": "ProShares UltraShort Ether ETF", "sector": "ARCX", "theme": "ETF", "open": 34.51, "high": 35.12, "low": 33.67, "close": 34.36, "price": 34.36, "volume": 1282452.931813, "vwap": 34.4539, "transactions": 7671, "change1d": 9.08, "change1w": 14.08, "change1m": 42.28, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETHE", "name": "Grayscale Ethereum Staking ETF Shares", "sector": "ARCX", "theme": "ETV", "open": 17.85, "high": 18.08, "low": 17.655, "close": 17.87, "price": 17.87, "volume": 2209492.501074, "vwap": 17.8404, "transactions": 7522, "change1d": -4.49, "change1w": -6.83, "change1m": -17.61, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001725210", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETHO", "name": "Amplify Etho Climate Leadership U.S. ETF", "sector": "ARCX", "theme": "ETF", "open": 81, "high": 81.11, "low": 79.34, "close": 79.9346, "price": 79.9346, "volume": 5475.927, "vwap": 80.1324, "transactions": 138, "change1d": -1.96, "change1w": -0.22, "change1m": -0.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETHT", "name": "ProShares Ultra Ether ETF", "sector": "ARCX", "theme": "ETF", "open": 13, "high": 13.36, "low": 12.71, "close": 13.06, "price": 13.06, "volume": 1111757.435489, "vwap": 12.9965, "transactions": 4960, "change1d": -8.8, "change1w": -13.51, "change1m": -33.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETHU", "name": "2x Ether ETF", "sector": "BATS", "theme": "ETF", "open": 20.26, "high": 20.87, "low": 19.84, "close": 20.43, "price": 20.43, "volume": 4653282.541018, "vwap": 20.319, "transactions": 31226, "change1d": -8.84, "change1w": -13.25, "change1m": -33.28, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETHV", "name": "VanEck Ethereum ETF", "sector": "BATS", "theme": "ETF", "open": 32.5, "high": 32.86, "low": 32.285, "close": 32.625, "price": 32.625, "volume": 35489.96227, "vwap": 32.4225, "transactions": 368, "change1d": -4.21, "change1w": -6.63, "change1m": -17.26, "primaryExchange": "BATS", "type": "ETF", "cik": "0001860788", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETHW", "name": "Bitwise Ethereum ETF", "sector": "ARCX", "theme": "ETV", "open": 15.92, "high": 16.1102, "low": 15.74, "close": 15.97, "price": 15.97, "volume": 498941.075248, "vwap": 15.8925, "transactions": 2940, "change1d": -4.26, "change1w": -6.66, "change1m": -17.3, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002013744", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETIP", "name": "Entergy Texas, Inc. 5.375% Series A Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.9, "high": 20.4, "low": 19.9, "close": 20.31, "price": 20.31, "volume": 4351, "vwap": 20.0662, "transactions": 90, "change1d": 1.55, "change1w": -3.56, "change1m": -7.64, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001427437", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETJ", "name": "Eaton Vance Risk - Managed Diversified Equity Income Fund", "sector": "XNYS", "theme": "Fund", "open": 7.9, "high": 7.92, "low": 7.84, "close": 7.87, "price": 7.87, "volume": 148909.478213, "vwap": 7.8755, "transactions": 690, "change1d": -1.25, "change1w": -0.51, "change1m": -3.2, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001395325", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETN", "name": "Eaton Corporation, plc Ordinary Shares", "sector": "MISC INDUSTRIAL & COMMERCIAL MACHINERY & EQUIPMENT", "theme": "Common Stock", "open": 373.65, "high": 382.235, "low": 364.84, "close": 369.97, "price": 369.97, "volume": 3642011.573798, "vwap": 370.9241, "transactions": 105009, "change1d": -6.03, "change1w": 1.05, "change1m": -15.39, "primaryExchange": "XNYS", "type": "CS", "cik": "0001551182", "marketCap": 151961500000, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETNG", "name": "Leverage Shares 2X Long ETN Daily ETF", "sector": "BATS", "theme": "ETF", "open": 10.25, "high": 10.25, "low": 9.78, "close": 9.84, "price": 9.84, "volume": 4988.289, "vwap": 9.9471, "transactions": 65, "change1d": -12.09, "change1w": 0.98, "change1m": -31.11, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETO", "name": "Eaton Vance Tax-Advantaged Global Div Oppor. Fund", "sector": "XNYS", "theme": "Fund", "open": 29.88, "high": 30.31, "low": 29.52, "close": 29.58, "price": 29.58, "volume": 47549.374344, "vwap": 29.7553, "transactions": 502, "change1d": -1.63, "change1w": -1.24, "change1m": -1.33, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001281926", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETON", "name": "Eton Pharmaceutcials, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 53.33, "high": 53.615, "low": 51.886, "close": 52.18, "price": 52.18, "volume": 336107.848923, "vwap": 52.4194, "transactions": 7292, "change1d": -2.78, "change1w": 4.36, "change1m": 0.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001710340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETOR", "name": "eToro Group Ltd. Class A Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 22.94, "high": 22.94, "low": 22.045, "close": 22.51, "price": 22.51, "volume": 2878996.606482, "vwap": 22.4564, "transactions": 20413, "change1d": -3.68, "change1w": -5.89, "change1m": -12.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001493318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETPI", "name": "Energy Transfer LP 9.250% Series I Fixed Rate Perpetual Preferred Units", "sector": "Unknown", "theme": "Preferred Stock", "open": 10.7, "high": 10.82, "low": 10.61, "close": 10.71, "price": 10.71, "volume": 152652.6392, "vwap": 10.704, "transactions": 373, "change1d": 0.47, "change1w": 0.75, "change1m": -2.37, "primaryExchange": null, "type": "PFD", "cik": "0001276187", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETR", "name": "Entergy Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 110.77, "high": 111.175, "low": 109.66, "close": 110.11, "price": 110.11, "volume": 3494697.077058, "vwap": 110.1799, "transactions": 43063, "change1d": 0.13, "change1w": 2.58, "change1m": 9.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0000065984", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETRA", "name": "Electra Therapeutics, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.55, "high": 8.55, "low": 7.945, "close": 8.1, "price": 8.1, "volume": 150596.72984, "vwap": 8.1317, "transactions": 3297, "change1d": -6.25, "change1w": -7, "change1m": -24.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0002088082", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETS", "name": "Elite Express Holding Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.502, "high": 1.78, "low": 1.502, "close": 1.71, "price": 1.71, "volume": 13022.289856, "vwap": 1.6901, "transactions": 321, "change1d": -1.16, "change1w": -29.05, "change1m": -1.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0002053641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETSS", "name": "Energy Transition Special Opportunities", "sector": "XNYS", "theme": "Common Stock", "open": 9.94, "high": 9.96, "low": 9.94, "close": 9.945, "price": 9.945, "volume": 94236, "vwap": 9.9527, "transactions": 87, "change1d": -0.35, "change1w": 0.05, "change1m": -0.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0002085932", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETSY", "name": "Etsy, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 90.42, "high": 92.78, "low": 87.93, "close": 88.96, "price": 88.96, "volume": 3470621.385777, "vwap": 89.1382, "transactions": 48144, "change1d": -2.87, "change1w": 2.34, "change1m": 22.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0001370637", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETTY", "name": "Amplify Ethereum 3% Monthly Option Income ETF", "sector": "BATS", "theme": "ETF", "open": 7.67, "high": 7.795, "low": 7.65, "close": 7.7025, "price": 7.7025, "volume": 24539.496, "vwap": 7.6767, "transactions": 130, "change1d": -5.46, "change1w": -10.23, "change1m": -21.61, "primaryExchange": "BATS", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETU", "name": "T-Rex 2X Long Ether Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 5.36, "high": 5.48, "low": 5.2702, "close": 5.39, "price": 5.39, "volume": 74384.527636, "vwap": 5.3792, "transactions": 416, "change1d": -8.8, "change1w": -13.9, "change1m": -33.7, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETV", "name": "Eaton Vance Tax-Managed Buy-Write Opportunities Fund", "sector": "XNYS", "theme": "Fund", "open": 14.6, "high": 14.6207, "low": 14.352, "close": 14.44, "price": 14.44, "volume": 290200.725862, "vwap": 14.4974, "transactions": 1282, "change1d": -1.57, "change1w": -0.48, "change1m": -3.41, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001322436", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETW", "name": "Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund", "sector": "XNYS", "theme": "Fund", "open": 9.46, "high": 9.5478, "low": 9.325, "close": 9.33, "price": 9.33, "volume": 240132.454204, "vwap": 9.3745, "transactions": 1368, "change1d": -2.41, "change1w": 0.11, "change1m": -1.27, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001322435", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETX", "name": "EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST", "sector": "XNYS", "theme": "Fund", "open": 17.59, "high": 17.59, "low": 17.45, "close": 17.49, "price": 17.49, "volume": 23361.6341, "vwap": 17.5222, "transactions": 143, "change1d": 0.11, "change1w": 0.92, "change1m": 0.46, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001563696", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ETY", "name": "Eaton Vance Tax-Managed Diversified Equity Income Fund", "sector": "XNYS", "theme": "Fund", "open": 13.81, "high": 13.84, "low": 13.57, "close": 13.65, "price": 13.65, "volume": 392672.756119, "vwap": 13.7141, "transactions": 1877, "change1d": -2.01, "change1w": -0.22, "change1m": -2.92, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001340736", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EU", "name": "enCore Energy Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 0.77, "high": 0.78, "low": 0.6932, "close": 0.7093, "price": 0.7093, "volume": 3011728.798075, "vwap": 0.7136, "transactions": 10905, "change1d": -9.99, "change1w": 1.18, "change1m": -31.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001500881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EUAD", "name": "Select STOXX Europe Aerospace & Defense ETF", "sector": "BATS", "theme": "ETF", "open": 39.74, "high": 39.74, "low": 39.25, "close": 39.54, "price": 39.54, "volume": 123792.074334, "vwap": 39.4453, "transactions": 1323, "change1d": -1.81, "change1w": 3.32, "change1m": -4.31, "primaryExchange": "BATS", "type": "ETF", "cik": "0001484018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EUDA", "name": "EUDA Health Holdings Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 15.99, "high": 18, "low": 15.99, "close": 17.7, "price": 17.7, "volume": 35616.260788, "vwap": 17.0252, "transactions": 1550, "change1d": 14.19, "change1w": 38.5, "change1m": 11.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001847846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EUDG", "name": "WisdomTree Europe Quality Dividend Growth Fund", "sector": "ARCX", "theme": "ETF", "open": 38.26, "high": 38.26, "low": 38.1169, "close": 38.1169, "price": 38.1169, "volume": 402, "vwap": 38.2227, "transactions": 17, "change1d": -0.31, "change1w": 1.16, "change1m": 2.73, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EUDV", "name": "ProShares MSCI Europe Dividend Growers ETF", "sector": "BATS", "theme": "ETF", "open": 55.65, "high": 55.65, "low": 55.6285, "close": 55.6285, "price": 55.6285, "volume": 191.6483, "vwap": 55.577, "transactions": 17, "change1d": 0.23, "change1w": 0.93, "change1m": 8.72, "primaryExchange": "BATS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EUFN", "name": "iShares MSCI Europe Financials ETF", "sector": "XNAS", "theme": "ETF", "open": 37.78, "high": 37.94, "low": 37.415, "close": 37.69, "price": 37.69, "volume": 920406.310228, "vwap": 37.6039, "transactions": 6223, "change1d": -1.26, "change1w": -0.08, "change1m": -2.53, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EUHY", "name": "iShares Euro High Yield Corporate Bond USD Hedged ETF", "sector": "BATS", "theme": "ETF", "open": 51.685, "high": 51.72, "low": 51.61, "close": 51.7076, "price": 51.7076, "volume": 12591.241676, "vwap": 51.6777, "transactions": 301, "change1d": -0.24, "change1w": 1.04, "change1m": -0.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EUIG", "name": "iShares Euro Investment Grade Corporate Bond USD Hedged ETF", "sector": "BATS", "theme": "ETF", "open": 49.205, "high": 49.205, "low": 49.205, "close": 49.205, "price": 49.205, "volume": 13, "vwap": 49.2014, "transactions": 11, "change1d": 0.11, "change1w": 0.43, "change1m": 0.67, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EUM", "name": "ProShares Trust Short MSCI Emerging Markets", "sector": "ARCX", "theme": "ETF", "open": 17.15, "high": 17.34, "low": 17.11, "close": 17.21, "price": 17.21, "volume": 59049.808987, "vwap": 17.2552, "transactions": 405, "change1d": 2.62, "change1w": 1.65, "change1m": 9.62, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EUO", "name": "ProShares UltraShort Euro", "sector": "ARCX", "theme": "ETV", "open": 32.59, "high": 32.75, "low": 32.58, "close": 32.6039, "price": 32.6039, "volume": 11194.801145, "vwap": 32.6487, "transactions": 189, "change1d": -0.02, "change1w": 0.69, "change1m": 1.47, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001415311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EURK", "name": "Eureka Acquisition Corp Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 11.5, "high": 11.55, "low": 11.5, "close": 11.5, "price": 11.5, "volume": 2269.715255, "vwap": 11.506, "transactions": 46, "change1d": null, "change1w": -0.43, "change1m": -0.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0002000410", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EURKR", "name": "Eureka Acquisition Corp Right", "sector": "XNAS", "theme": "Right", "open": 0.2501, "high": 0.2501, "low": 0.2501, "close": 0.2501, "price": 0.2501, "volume": 148.343062, "vwap": 0.2885, "transactions": 7, "change1d": null, "change1w": null, "change1m": -7.4, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002000410", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EURL", "name": "Direxion Daily FTSE Europe Bull 3x ETF", "sector": "ARCX", "theme": "ETF", "open": 43.11, "high": 43.11, "low": 42, "close": 42.3352, "price": 42.3352, "volume": 9703.9522, "vwap": 42.6232, "transactions": 411, "change1d": -2.57, "change1w": 3.6, "change1m": 5.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EUSA", "name": "iShares MSCI USA Equal Weighted ETF", "sector": "ARCX", "theme": "ETF", "open": 116.09, "high": 116.15, "low": 114.7136, "close": 115.29, "price": 115.29, "volume": 49361.763787, "vwap": 115.2229, "transactions": 797, "change1d": -1.07, "change1w": 0.48, "change1m": 2.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EUSB", "name": "iShares ESG Advanced Universal USD Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 42.37, "high": 42.37, "low": 42.26, "close": 42.32, "price": 42.32, "volume": 208266.262076, "vwap": 42.3166, "transactions": 475, "change1d": 0.19, "change1w": 0.5, "change1m": 1.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EUV", "name": "Corgi Lithography & Semiconductor Photonics ETF", "sector": "BATS", "theme": "ETF", "open": 20.75, "high": 21.12, "low": 19.94, "close": 20.39, "price": 20.39, "volume": 2129691.441998, "vwap": 20.3333, "transactions": 13158, "change1d": -7.15, "change1w": 0.59, "change1m": -21.88, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EUVX", "name": "Corgi Lithography & Semiconductor Photonics 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 9.77, "high": 10.215, "low": 9.16, "close": 9.59, "price": 9.59, "volume": 15627.636712, "vwap": 9.6818, "transactions": 238, "change1d": -14.26, "change1w": 0.53, "change1m": -41.23, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVAC", "name": "EQV Ventures Acquisition Corp. II", "sector": "XNYS", "theme": "Common Stock", "open": 10.36, "high": 10.36, "low": 10.355, "close": 10.36, "price": 10.36, "volume": 153438, "vwap": 10.3597, "transactions": 1524, "change1d": 0, "change1w": 0.19, "change1m": 0.48, "primaryExchange": "XNYS", "type": "CS", "cik": "0002042902", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVAX", "name": "Evaxion A/S American Depositary Share", "sector": "XNAS", "theme": "ADR Common", "open": 3.11, "high": 3.155, "low": 2.89, "close": 2.93, "price": 2.93, "volume": 46197.810205, "vwap": 2.963, "transactions": 360, "change1d": -4.87, "change1w": -22.07, "change1m": -7.86, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001828253", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVC", "name": "Entravision Communication", "sector": "XNYS", "theme": "Common Stock", "open": 6.14, "high": 6.22, "low": 5.945, "close": 6.09, "price": 6.09, "volume": 930985.647372, "vwap": 6.0544, "transactions": 8941, "change1d": -2.87, "change1w": -2.25, "change1m": -17.48, "primaryExchange": "XNYS", "type": "CS", "cik": "0001109116", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVCM", "name": "EverCommerce Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.15, "high": 9.33, "low": 9.08, "close": 9.16, "price": 9.16, "volume": 42463.00125, "vwap": 9.1903, "transactions": 941, "change1d": 0.11, "change1w": -0.76, "change1m": -7.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001853145", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVER", "name": "EverQuote, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 23.09, "high": 23.56, "low": 22.88, "close": 23.51, "price": 23.51, "volume": 949020.11897, "vwap": 23.2034, "transactions": 14316, "change1d": 3.11, "change1w": 3.39, "change1m": 17.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001640428", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVEX", "name": "Eve Holding, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 1.59, "high": 1.59, "low": 1.455, "close": 1.49, "price": 1.49, "volume": 1803164.195558, "vwap": 1.4947, "transactions": 5611, "change1d": -8.02, "change1w": -9.15, "change1m": -16.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0001823652", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVF", "name": "Eaton Vance Senior Income Trust", "sector": "XNYS", "theme": "Fund", "open": 4.84, "high": 4.84, "low": 4.8101, "close": 4.84, "price": 4.84, "volume": 29707.21, "vwap": 4.8214, "transactions": 133, "change1d": -0.21, "change1w": 1.47, "change1m": 0, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001070732", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVG", "name": "Eaton Vance Short Duration Diversified Income Fund", "sector": "XNYS", "theme": "Fund", "open": 10.55, "high": 10.59, "low": 10.46, "close": 10.56, "price": 10.56, "volume": 26623.044, "vwap": 10.534, "transactions": 282, "change1d": 0.48, "change1w": 1.54, "change1m": 6.34, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001287498", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVGN", "name": "EVOGENE LTD.", "sector": "XNAS", "theme": "Common Stock", "open": 0.3775, "high": 0.38, "low": 0.3653, "close": 0.3746, "price": 0.3746, "volume": 14767, "vwap": 0.3748, "transactions": 99, "change1d": -1.52, "change1w": 2.88, "change1m": -14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001574565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVGO", "name": "EVgo Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.21, "high": 1.27, "low": 1.18, "close": 1.26, "price": 1.26, "volume": 2444145.331352, "vwap": 1.2269, "transactions": 13167, "change1d": 1.61, "change1w": 23.53, "change1m": 0, "primaryExchange": "XNAS", "type": "CS", "cik": "0001821159", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVH", "name": "Evolent Health, Inc Class A Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 4.26, "high": 4.31, "low": 4.085, "close": 4.3, "price": 4.3, "volume": 1145977.588311, "vwap": 4.1906, "transactions": 7905, "change1d": 1.18, "change1w": -10.42, "change1m": 26.84, "primaryExchange": "XNYS", "type": "CS", "cik": "0001628908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVHY", "name": "Eaton Vance High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 50.94, "high": 50.9992, "low": 50.93, "close": 50.9992, "price": 50.9992, "volume": 3254, "vwap": 50.9438, "transactions": 55, "change1d": -0.63, "change1w": 0.02, "change1m": 1.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001676326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVI", "name": "EVI Industries, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 21.5, "high": 21.92, "low": 21.17, "close": 21.25, "price": 21.25, "volume": 87313.928, "vwap": 21.4969, "transactions": 2767, "change1d": -2.16, "change1w": 6.25, "change1m": 10.16, "primaryExchange": "XASE", "type": "CS", "cik": "0000065312", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVIM", "name": "Eaton Vance Intermediate Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 51.78, "high": 51.81, "low": 51.65, "close": 51.76, "price": 51.76, "volume": 72655.665, "vwap": 51.7574, "transactions": 701, "change1d": 0.02, "change1w": 0.52, "change1m": 2.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001676326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVLN", "name": "Eaton Vance Floating-Rate ETF", "sector": "ARCX", "theme": "ETF", "open": 48.24, "high": 48.3, "low": 48.15, "close": 48.15, "price": 48.15, "volume": 71486.234, "vwap": 48.1971, "transactions": 400, "change1d": -0.84, "change1w": 0.19, "change1m": -0.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001676326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVLU", "name": "iShares MSCI Emerging Markets Value Factor ETF", "sector": "BATS", "theme": "ETF", "open": 39.44, "high": 39.44, "low": 38.95, "close": 39.2901, "price": 39.2901, "volume": 5398.485611, "vwap": 39.1586, "transactions": 64, "change1d": -1.46, "change1w": -1.26, "change1m": -5.04, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVLV", "name": "Evolv Technologies Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.82, "high": 4.82, "low": 4.635, "close": 4.69, "price": 4.69, "volume": 1682616.283402, "vwap": 4.7139, "transactions": 9968, "change1d": -3.3, "change1w": 1.52, "change1m": -0.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001805385", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVMN", "name": "Evommune, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 6.65, "high": 6.84, "low": 6.29, "close": 6.73, "price": 6.73, "volume": 586352.859667, "vwap": 6.6579, "transactions": 5977, "change1d": -1.17, "change1w": 31.96, "change1m": -6.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0002044725", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVMO", "name": "Eaton Vance Mortgage Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 48.89, "high": 48.98, "low": 48.8, "close": 48.85, "price": 48.85, "volume": 45830.50832, "vwap": 48.8483, "transactions": 350, "change1d": -0.14, "change1w": -0.08, "change1m": 1.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001973553", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVMT", "name": "Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF", "sector": "XNAS", "theme": "ETF", "open": 16.42, "high": 16.4399, "low": 16.24, "close": 16.4066, "price": 16.4066, "volume": 10380.046, "vwap": 16.3297, "transactions": 115, "change1d": -1.14, "change1w": -2.14, "change1m": -5.33, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001595386", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVMU", "name": "DIREXION DAILY ETHER BULL 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 23.94, "high": 23.9897, "low": 23.581, "close": 23.9897, "price": 23.9897, "volume": 3757.097854, "vwap": 23.7704, "transactions": 46, "change1d": -8.81, "change1w": -13.68, "change1m": -33.38, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVN", "name": "Eaton Vance Municipal Income Trust", "sector": "XNYS", "theme": "Fund", "open": 10.01, "high": 10.12, "low": 9.96, "close": 9.99, "price": 9.99, "volume": 98523.229, "vwap": 10.0252, "transactions": 475, "change1d": 0.2, "change1w": 2.99, "change1m": 8.59, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001074540", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVNT", "name": "AltShares Event-Driven ETF", "sector": "ARCX", "theme": "ETF", "open": 12.32, "high": 12.32, "low": 12.3, "close": 12.305, "price": 12.305, "volume": 481.231, "vwap": 12.3136, "transactions": 20, "change1d": -0.32, "change1w": 0.49, "change1m": 0.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001779306", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVO", "name": "Evotec SE American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.565, "high": 1.565, "low": 1.5, "close": 1.53, "price": 1.53, "volume": 73252.976341, "vwap": 1.5284, "transactions": 269, "change1d": -3.16, "change1w": 2, "change1m": -6.99, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001412558", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVOX", "name": "Evolution Global Acquisition Corp Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.15, "high": 10.15, "low": 10.14, "close": 10.14, "price": 10.14, "volume": 86713, "vwap": 10.1418, "transactions": 80, "change1d": 0, "change1w": null, "change1m": 0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002077954", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVOXU", "name": "Evolution Global Acquisition Corp Units", "sector": "XNAS", "theme": "Unit", "open": 10.2, "high": 10.23, "low": 10.2, "close": 10.23, "price": 10.23, "volume": 10950, "vwap": 10.1987, "transactions": 47, "change1d": null, "change1w": 0.2, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002077954", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVOXW", "name": "Evolution Global Acquisition Corp Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.23, "high": 0.23, "low": 0.2176, "close": 0.2176, "price": 0.2176, "volume": 5401, "vwap": 0.2203, "transactions": 13, "change1d": -1.09, "change1w": null, "change1m": -29.81, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002077954", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVPF", "name": "Eaton Vance Preferred Securities and Income ETF", "sector": "XNAS", "theme": "ETF", "open": 48.16, "high": 48.25, "low": 48.105, "close": 48.2241, "price": 48.2241, "volume": 10631, "vwap": 48.1744, "transactions": 96, "change1d": -0.42, "change1w": 0.23, "change1m": -0.13, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001676326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVR", "name": "Evercore Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 291.3, "high": 295.93, "low": 286.03, "close": 290.5, "price": 290.5, "volume": 539275.424253, "vwap": 289.77, "transactions": 21674, "change1d": -2.38, "change1w": 15.33, "change1m": 12.16, "primaryExchange": "XNYS", "type": "CS", "cik": "0001360901", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVRG", "name": "Evergy, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 86.15, "high": 86.545, "low": 85.725, "close": 85.93, "price": 85.93, "volume": 2331477.729648, "vwap": 85.9792, "transactions": 34094, "change1d": 0.61, "change1w": 1.78, "change1m": 9.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001711269", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVSB", "name": "Eaton Vance Ultra-Short Income ETF", "sector": "ARCX", "theme": "ETF", "open": 50.63, "high": 50.66, "low": 50.5501, "close": 50.645, "price": 50.645, "volume": 38490.3772, "vwap": 50.6386, "transactions": 209, "change1d": -0.32, "change1w": -0.27, "change1m": 0.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001676326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVSD", "name": "Eaton Vance Short Duration Income ETF", "sector": "XNAS", "theme": "ETF", "open": 50.1, "high": 50.135, "low": 50.05, "close": 50.12, "price": 50.12, "volume": 232403.077977, "vwap": 50.0977, "transactions": 1009, "change1d": -0.35, "change1w": -0.08, "change1m": 0.51, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001861853", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVSM", "name": "Eaton Vance Short Duration Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 49.86, "high": 49.865, "low": 49.81, "close": 49.85, "price": 49.85, "volume": 173903.581, "vwap": 49.8395, "transactions": 680, "change1d": -0.12, "change1w": 0.07, "change1m": 1.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001676326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVT", "name": "Eaton Vance Tax-Advantaged Dividend Income Fund", "sector": "XNYS", "theme": "Fund", "open": 27.52, "high": 27.69, "low": 27.25, "close": 27.52, "price": 27.52, "volume": 105792.65667, "vwap": 27.5086, "transactions": 713, "change1d": -0.36, "change1w": 1.29, "change1m": -1.11, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001253327", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVTC", "name": "EVERTEC, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 31.19, "high": 31.72, "low": 30.43, "close": 31.54, "price": 31.54, "volume": 411066.139007, "vwap": 31.4089, "transactions": 7039, "change1d": 1.61, "change1w": -2.74, "change1m": 15.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0001559865", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVTL", "name": "Vertical Aerospace Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 0.4197, "high": 0.4208, "low": 0.3854, "close": 0.4198, "price": 0.4198, "volume": 2725416.423042, "vwap": 0.4018, "transactions": 6426, "change1d": -1.73, "change1w": 9.04, "change1m": -31.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0001867102", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVTR", "name": "Eaton Vance Total Return Bond ETF", "sector": "XNYS", "theme": "ETF", "open": 49.11, "high": 49.17, "low": 49.005, "close": 49.13, "price": 49.13, "volume": 780227.98065, "vwap": 49.0573, "transactions": 2960, "change1d": -0.16, "change1w": 0.18, "change1m": 1.74, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001676326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVUS", "name": "iShares ESG Aware MSCI USA Value ETF", "sector": "BATS", "theme": "ETF", "open": 37.76, "high": 37.76, "low": 37.389, "close": 37.52, "price": 37.52, "volume": 22553.436, "vwap": 37.5357, "transactions": 241, "change1d": -0.98, "change1w": 0.54, "change1m": 3.22, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVV", "name": "Eaton Vance Limited Duration Income Fund", "sector": "XASE", "theme": "Fund", "open": 8.54, "high": 8.565, "low": 8.47, "close": 8.54, "price": 8.54, "volume": 1288456.626868, "vwap": 8.5063, "transactions": 4247, "change1d": 0, "change1w": 1.79, "change1m": 0.83, "primaryExchange": "XASE", "type": "FUND", "cik": "0001222922", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVX", "name": "VanEck Environmental Services ETF", "sector": "ARCX", "theme": "ETF", "open": 40.33, "high": 40.71, "low": 40.12, "close": 40.3178, "price": 40.3178, "volume": 9972.52556, "vwap": 40.3139, "transactions": 170, "change1d": -0.25, "change1w": -0.55, "change1m": 4.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EVYM", "name": "Eaton Vance High Income Municipal ETF", "sector": "XNAS", "theme": "ETF", "open": 48.125, "high": 48.2493, "low": 48.125, "close": 48.1763, "price": 48.1763, "volume": 12324.0974, "vwap": 48.2158, "transactions": 68, "change1d": -0.03, "change1w": 0.32, "change1m": 2.79, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001676326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EW", "name": "Edwards Lifesciences Corp", "sector": "XNYS", "theme": "Common Stock", "open": 94.55, "high": 95.34, "low": 91.87, "close": 92.01, "price": 92.01, "volume": 6044703.236134, "vwap": 92.7244, "transactions": 60644, "change1d": -2.57, "change1w": 3.3, "change1m": 8.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001099800", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWA", "name": "iShares MSCI Australia ETF", "sector": "ARCX", "theme": "ETF", "open": 29.55, "high": 29.595, "low": 29.405, "close": 29.54, "price": 29.54, "volume": 2539544.468281, "vwap": 29.4769, "transactions": 6803, "change1d": -0.3, "change1w": 1.44, "change1m": 5.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWAVU", "name": "East West Ave Acquisition Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.05, "high": 10.0501, "low": 10.05, "close": 10.0501, "price": 10.0501, "volume": 401, "vwap": 10.0501, "transactions": 3, "change1d": -0.1, "change1w": null, "change1m": 0, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002100704", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWBC", "name": "East-West Bancorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 133.04, "high": 133.17, "low": 130.165, "close": 130.81, "price": 130.81, "volume": 710995.364289, "vwap": 130.9946, "transactions": 15306, "change1d": -1.61, "change1w": -0.29, "change1m": 4.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001069157", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWC", "name": "iShares MSCI Canada ETF", "sector": "ARCX", "theme": "ETF", "open": 61.35, "high": 61.35, "low": 60.155, "close": 60.62, "price": 60.62, "volume": 2014230.247359, "vwap": 60.5316, "transactions": 14110, "change1d": -1.48, "change1w": -0.12, "change1m": 4.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWD", "name": "iShares MSCI Sweden ETF", "sector": "ARCX", "theme": "ETF", "open": 52.05, "high": 52.245, "low": 51.835, "close": 52.16, "price": 52.16, "volume": 156999.612226, "vwap": 52.0798, "transactions": 2797, "change1d": 0.25, "change1w": 3.51, "change1m": 5.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWG", "name": "iShares MSCI Germany ETF", "sector": "ARCX", "theme": "ETF", "open": 42.05, "high": 42.065, "low": 41.71, "close": 41.88, "price": 41.88, "volume": 567216.177288, "vwap": 41.871, "transactions": 5053, "change1d": -1.25, "change1w": 2.3, "change1m": 2.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWH", "name": "iShares MSCI Hong Kong ETF", "sector": "ARCX", "theme": "ETF", "open": 22.36, "high": 22.54, "low": 22.345, "close": 22.52, "price": 22.52, "volume": 5553742.057561, "vwap": 22.4407, "transactions": 13574, "change1d": 2.27, "change1w": 3.64, "change1m": 1.62, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWI", "name": "iShares MSCI Italy ETF", "sector": "ARCX", "theme": "ETF", "open": 56.03, "high": 56.03, "low": 55.565, "close": 55.87, "price": 55.87, "volume": 187190.316553, "vwap": 55.7795, "transactions": 2739, "change1d": -0.92, "change1w": 1.62, "change1m": -2.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWJ", "name": "iShares MSCI Japan ETF", "sector": "ARCX", "theme": "ETF", "open": 93.08, "high": 93.24, "low": 92.065, "close": 92.91, "price": 92.91, "volume": 7413130.974085, "vwap": 92.7136, "transactions": 55822, "change1d": -2.14, "change1w": -1.26, "change1m": -4.59, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWJV", "name": "iShares MSCI Japan Value ETF", "sector": "XNAS", "theme": "ETF", "open": 46.78, "high": 47, "low": 46.4601, "close": 46.745, "price": 46.745, "volume": 233894.503817, "vwap": 46.7422, "transactions": 1540, "change1d": -1.38, "change1w": -0.35, "change1m": -2.66, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWK", "name": "iShares MSCI Belgium ETF", "sector": "ARCX", "theme": "ETF", "open": 26.26, "high": 26.27, "low": 26.14, "close": 26.22, "price": 26.22, "volume": 9369.08914, "vwap": 26.1933, "transactions": 172, "change1d": -0.04, "change1w": 0.09, "change1m": 3.92, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWL", "name": "iShares MSCI Switzerland ETF", "sector": "ARCX", "theme": "ETF", "open": 64.38, "high": 64.62, "low": 64.16, "close": 64.37, "price": 64.37, "volume": 405202.288627, "vwap": 64.3318, "transactions": 7467, "change1d": 0.36, "change1w": 2.09, "change1m": 9.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWM", "name": "iShares MSCI Malaysia ETF", "sector": "ARCX", "theme": "ETF", "open": 26.93, "high": 26.945, "low": 26.84, "close": 26.87, "price": 26.87, "volume": 153049.947148, "vwap": 26.8858, "transactions": 1247, "change1d": 0.22, "change1w": 0.71, "change1m": -0.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWN", "name": "iShares MSCI Netherlands ETF", "sector": "ARCX", "theme": "ETF", "open": 64.61, "high": 64.64, "low": 63.77, "close": 64.33, "price": 64.33, "volume": 38211.003647, "vwap": 64.1855, "transactions": 846, "change1d": -2.03, "change1w": 0.88, "change1m": -3.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWO", "name": "iShares MSCI Austria ETF", "sector": "ARCX", "theme": "ETF", "open": 39.74, "high": 39.76, "low": 39.35, "close": 39.54, "price": 39.54, "volume": 13400.444767, "vwap": 39.5103, "transactions": 212, "change1d": -1.4, "change1w": 2.09, "change1m": -4.75, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWP", "name": "iShares MSCI Spain ETF", "sector": "ARCX", "theme": "ETF", "open": 56.43, "high": 56.615, "low": 55.9907, "close": 56.33, "price": 56.33, "volume": 176707.548017, "vwap": 56.58, "transactions": 2082, "change1d": -1.24, "change1w": -2.02, "change1m": -2.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWQ", "name": "iShares MSCI France ETF", "sector": "ARCX", "theme": "ETF", "open": 42.25, "high": 42.43, "low": 42.01, "close": 42.24, "price": 42.24, "volume": 516734.962848, "vwap": 42.2102, "transactions": 5198, "change1d": -0.35, "change1w": 2.1, "change1m": 1.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWS", "name": "iShares MSCI Singapore ETF", "sector": "ARCX", "theme": "ETF", "open": 30.7, "high": 30.78, "low": 30.49, "close": 30.63, "price": 30.63, "volume": 1449988.758875, "vwap": 30.5759, "transactions": 4697, "change1d": -0.84, "change1w": -1.45, "change1m": -7.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWT", "name": "iShares MSCI Taiwan ETF", "sector": "ARCX", "theme": "ETF", "open": 101.925, "high": 102.26, "low": 100.03, "close": 101.11, "price": 101.11, "volume": 7997160.17771, "vwap": 101.0057, "transactions": 65203, "change1d": -4.6, "change1w": -3.61, "change1m": -10.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWTX", "name": "Edgewise Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 38.72, "high": 39.44, "low": 38.02, "close": 38.9, "price": 38.9, "volume": 967632.186552, "vwap": 38.5838, "transactions": 16700, "change1d": -0.03, "change1w": -1.04, "change1m": -3.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001710072", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWU", "name": "iShares MSCI United Kingdom ETF", "sector": "ARCX", "theme": "ETF", "open": 47.74, "high": 47.87, "low": 47.6, "close": 47.83, "price": 47.83, "volume": 1349147.433018, "vwap": 47.7646, "transactions": 10234, "change1d": 0.27, "change1w": 0.65, "change1m": 4.23, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWUS", "name": "iShares MSCI United Kingdom Small-Cap ETF", "sector": "BATS", "theme": "ETF", "open": 44.41, "high": 44.41, "low": 44.105, "close": 44.262, "price": 44.262, "volume": 309.716614, "vwap": 44.2759, "transactions": 26, "change1d": -0.91, "change1w": 1.25, "change1m": 3.11, "primaryExchange": "BATS", "type": "ETF", "cik": "0001006249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWV", "name": "ProShares Trust UltraShort MSCI Japan", "sector": "ARCX", "theme": "ETF", "open": 17.4, "high": 17.78, "low": 17.4, "close": 17.5289, "price": 17.5289, "volume": 20098.344748, "vwap": 17.6182, "transactions": 176, "change1d": 4.33, "change1w": 2.57, "change1m": 10.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001576151", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWW", "name": "iShares MSCI Mexico ETF", "sector": "ARCX", "theme": "ETF", "open": 73.7, "high": 74.73, "low": 73.3502, "close": 74.47, "price": 74.47, "volume": 1168349.858684, "vwap": 74.3645, "transactions": 20960, "change1d": 0, "change1w": -1.05, "change1m": 6.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWX", "name": "State Street SPDR S&P Emerging Markets Small Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 65.59, "high": 65.7214, "low": 65.2012, "close": 65.45, "price": 65.45, "volume": 18627.795071, "vwap": 65.3838, "transactions": 346, "change1d": -2.36, "change1w": -3.84, "change1m": -7.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWY", "name": "iShares MSCI South Korea ETF", "sector": "ARCX", "theme": "ETF", "open": 153.89, "high": 155.04, "low": 150.69, "close": 152.89, "price": 152.89, "volume": 22514028.651506, "vwap": 152.824, "transactions": 269210, "change1d": -5.52, "change1w": 1.08, "change1m": -17.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWZ", "name": "iShares MSCI Brazil ETF", "sector": "ARCX", "theme": "ETF", "open": 32.47, "high": 32.875, "low": 32.205, "close": 32.46, "price": 32.46, "volume": 54821030.976741, "vwap": 32.5102, "transactions": 96836, "change1d": -2.05, "change1w": -23.78, "change1m": -12.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EWZS", "name": "iShares MSCI Brazil Small-Cap ETF", "sector": "XNAS", "theme": "ETF", "open": 10.49, "high": 10.65, "low": 10.43, "close": 10.54, "price": 10.54, "volume": 2900768.80344, "vwap": 10.5113, "transactions": 8859, "change1d": -1.86, "change1w": -37.04, "change1m": -20.81, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000913414", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXC", "name": "Exelon Corporation", "sector": "ELECTRIC & OTHER SERVICES COMBINED", "theme": "Common Stock", "open": 46.57, "high": 47.09, "low": 45.905, "close": 46.16, "price": 46.16, "volume": 18690051.423559, "vwap": 46.2796, "transactions": 136522, "change1d": 0.54, "change1w": 3.89, "change1m": 14.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001109357", "marketCap": 44816047564.5, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXE", "name": "Expand Energy Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 90.82, "high": 91.648, "low": 89.8, "close": 90.55, "price": 90.55, "volume": 2161057.579474, "vwap": 90.6426, "transactions": 45741, "change1d": 0.12, "change1w": -2.87, "change1m": 5.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0000895126", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXEL", "name": "Exelixis Inc", "sector": "XNAS", "theme": "Common Stock", "open": 68.28, "high": 72.1, "low": 67.05, "close": 69.39, "price": 69.39, "volume": 5072002.953949, "vwap": 70.2832, "transactions": 58583, "change1d": 4.82, "change1w": 7.53, "change1m": 19.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0000939767", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXEQ", "name": "Wedbush ReturnOnLeadership U.S. Large-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 26.6298, "high": 26.6298, "low": 26.6298, "close": 26.6298, "price": 26.6298, "volume": 7, "vwap": 26.7279, "transactions": 5, "change1d": -1.21, "change1w": 1.3, "change1m": -0.49, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXFY", "name": "Expensify, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.4, "high": 2.4, "low": 2.28, "close": 2.35, "price": 2.35, "volume": 429828.650766, "vwap": 2.3289, "transactions": 3822, "change1d": -3.29, "change1w": -9.27, "change1m": -0.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0001476840", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXG", "name": "Eaton Vance Tax-Managed Global Diversified Equity Income Fund", "sector": "XNYS", "theme": "Fund", "open": 9.4, "high": 9.43, "low": 9.3201, "close": 9.35, "price": 9.35, "volume": 716270.985555, "vwap": 9.3686, "transactions": 2082, "change1d": -1.58, "change1w": 0.32, "change1m": 0, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001379438", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXI", "name": "iShares Global Industrials ETF", "sector": "ARCX", "theme": "ETF", "open": 188.11, "high": 188.48, "low": 185.93, "close": 187.11, "price": 187.11, "volume": 62122.087159, "vwap": 187.0403, "transactions": 3143, "change1d": -1.57, "change1w": 1.41, "change1m": -1.48, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXK", "name": "Endeavour Silver Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 7.35, "high": 7.37, "low": 7, "close": 7.21, "price": 7.21, "volume": 6029196.004842, "vwap": 7.2028, "transactions": 20449, "change1d": -7.09, "change1w": -3.48, "change1m": -15.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0001277866", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXLS", "name": "ExlService Holdings, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 41.78, "high": 42.03, "low": 41.29, "close": 41.43, "price": 41.43, "volume": 2132473.922409, "vwap": 41.5998, "transactions": 32853, "change1d": 0.75, "change1w": -2.06, "change1m": 13.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001297989", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXOD", "name": "Exodus Movement, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 5.46, "high": 5.46, "low": 5.1001, "close": 5.15, "price": 5.15, "volume": 47583.513736, "vwap": 5.2221, "transactions": 690, "change1d": -8.69, "change1w": -4.81, "change1m": -25.36, "primaryExchange": "XASE", "type": "CS", "cik": "0001821534", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXOZ", "name": "eXoZymes Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.18, "high": 4.19, "low": 4.01, "close": 4.13, "price": 4.13, "volume": 6113.753695, "vwap": 4.1397, "transactions": 182, "change1d": 0.49, "change1w": 3.25, "change1m": -28.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0002010788", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXP", "name": "Eagle Materials, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 183.37, "high": 184.25, "low": 180.74, "close": 183.64, "price": 183.64, "volume": 353079.638977, "vwap": 182.5205, "transactions": 11790, "change1d": 0.99, "change1w": 5.11, "change1m": 6.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0000918646", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXPD", "name": "Expeditors International of Washington, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 198.92, "high": 199.76, "low": 198.17, "close": 198.85, "price": 198.85, "volume": 1557763.015123, "vwap": 198.8801, "transactions": 27948, "change1d": 0.23, "change1w": 1.35, "change1m": 5.92, "primaryExchange": "XNYS", "type": "CS", "cik": "0000746515", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXPE", "name": "Expedia Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 283.76, "high": 286.36, "low": 280.21, "close": 285.93, "price": 285.93, "volume": 1775968.020749, "vwap": 284.5221, "transactions": 35643, "change1d": 1.13, "change1w": -1.07, "change1m": 8.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001324424", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXPN", "name": "Horizon Expansion Leaders ETF", "sector": "BATS", "theme": "ETF", "open": 24.31, "high": 24.31, "low": 23.73, "close": 23.9653, "price": 23.9653, "volume": 6050.794746, "vwap": 24.0641, "transactions": 94, "change1d": -2.54, "change1w": -1.87, "change1m": -3.47, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXPO", "name": "Exponent Inc", "sector": "XNAS", "theme": "Common Stock", "open": 81.06, "high": 83.18, "low": 80.03, "close": 80.26, "price": 80.26, "volume": 773550.394131, "vwap": 81.4318, "transactions": 16800, "change1d": 2.49, "change1w": 3.65, "change1m": 14.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0000851520", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXR", "name": "Extra Space Storage, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 150.79, "high": 153.34, "low": 149.88, "close": 151.32, "price": 151.32, "volume": 1713518.298174, "vwap": 151.5384, "transactions": 28225, "change1d": 0.95, "change1w": 5.52, "change1m": 13.71, "primaryExchange": "XNYS", "type": "CS", "cik": "0001289490", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXTR", "name": "Extreme Networks", "sector": "XNAS", "theme": "Common Stock", "open": 22.79, "high": 23.13, "low": 22.06, "close": 22.61, "price": 22.61, "volume": 2211270.25987, "vwap": 22.4883, "transactions": 29288, "change1d": -4.15, "change1w": 2.91, "change1m": 2.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001078271", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXUS", "name": "Nomura ETF Trust Nomura Focused International Core ETF", "sector": "XNAS", "theme": "ETF", "open": 26.1, "high": 26.19, "low": 25.8529, "close": 25.9618, "price": 25.9618, "volume": 29274.859029, "vwap": 25.9486, "transactions": 119, "change1d": -2.61, "change1w": -1.88, "change1m": -6.7, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001969995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXYN", "name": "Exyn Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.49, "high": 2.56, "low": 2.2685, "close": 2.31, "price": 2.31, "volume": 46072.7827, "vwap": 2.3689, "transactions": 604, "change1d": -7.6, "change1w": -21.16, "change1m": -4.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001960355", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EXYNW", "name": "Exyn Technologies, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.3502, "high": 0.4, "low": 0.3502, "close": 0.4, "price": 0.4, "volume": 450, "vwap": 0.3612, "transactions": 2, "change1d": -3.61, "change1w": null, "change1m": -2.44, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001960355", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EYE", "name": "National Vision Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.95, "high": 16.96, "low": 16.215, "close": 16.59, "price": 16.59, "volume": 2424263.034621, "vwap": 16.5058, "transactions": 27005, "change1d": -0.3, "change1w": -11.14, "change1m": 1.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0001710155", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EYEG", "name": "AB Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 33.84, "high": 33.8729, "low": 33.84, "close": 33.8729, "price": 33.8729, "volume": 905, "vwap": 33.8515, "transactions": 24, "change1d": 0.04, "change1w": 0.36, "change1m": 1.63, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001372514", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EYES", "name": "Corgi Data & Surveillance ETF", "sector": "BATS", "theme": "ETF", "open": 30.1461, "high": 30.1461, "low": 30.1461, "close": 30.1461, "price": 30.1461, "volume": 419.542, "vwap": 30.1824, "transactions": 50, "change1d": -3.07, "change1w": -1.14, "change1m": 3.01, "primaryExchange": "BATS", "type": "ETF", "cik": "0001266806", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EYLD", "name": "Cambria Emerging Shareholder Yield ETF", "sector": "BATS", "theme": "ETF", "open": 45.37, "high": 45.4899, "low": 45, "close": 45.31, "price": 45.31, "volume": 139305.477093, "vwap": 45.231, "transactions": 1010, "change1d": -2.18, "change1w": -3.25, "change1m": -4.53, "primaryExchange": "BATS", "type": "ETF", "cik": "0001529390", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EYPT", "name": "EyePoint, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.37, "high": 0.378, "low": 0.3446, "close": 0.3484, "price": 0.3484, "volume": 6118895.699092, "vwap": 0.356, "transactions": 18071, "change1d": -8.32, "change1w": -13.87, "change1m": -89.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001314102", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EZA", "name": "iShares MSCI South Africa ETF", "sector": "ARCX", "theme": "ETF", "open": 62.38, "high": 62.39, "low": 61.2, "close": 61.78, "price": 61.78, "volume": 175455.828452, "vwap": 61.7784, "transactions": 2027, "change1d": -3.6, "change1w": -2.15, "change1m": -1.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EZBC", "name": "Franklin Bitcoin ETF", "sector": "BATS", "theme": "ETF", "open": 44.56, "high": 44.97, "low": 43.98, "close": 44.26, "price": 44.26, "volume": 254736.223211, "vwap": 44.4043, "transactions": 2209, "change1d": -5.06, "change1w": -5.57, "change1m": -9.53, "primaryExchange": "BATS", "type": "ETF", "cik": "0001992870", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EZET", "name": "Franklin Ethereum ETF", "sector": "BATS", "theme": "ETF", "open": 16.85, "high": 17.01, "low": 16.74, "close": 16.915, "price": 16.915, "volume": 56948.313785, "vwap": 16.8679, "transactions": 417, "change1d": -4.22, "change1w": -6.55, "change1m": -17.25, "primaryExchange": "BATS", "type": "ETF", "cik": "0002011535", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EZGO", "name": "EZGO Technologies Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.7691, "high": 0.7918, "low": 0.7424, "close": 0.7568, "price": 0.7568, "volume": 18253.338663, "vwap": 0.7474, "transactions": 153, "change1d": 1.42, "change1w": -0.96, "change1m": -11.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001806904", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EZJ", "name": "ProShares Ultra MSCI Japan", "sector": "ARCX", "theme": "ETF", "open": 62.45, "high": 62.45, "low": 61.16, "close": 62.28, "price": 62.28, "volume": 6483.915223, "vwap": 62.2379, "transactions": 98, "change1d": -4.05, "change1w": -2.48, "change1m": -9.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EZM", "name": "WisdomTree U.S. MidCap Fund", "sector": "ARCX", "theme": "ETF", "open": 75.465, "high": 75.465, "low": 74.44, "close": 74.99, "price": 74.99, "volume": 13824.583, "vwap": 74.8017, "transactions": 247, "change1d": -0.56, "change1w": 1.93, "change1m": 3.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EZMO", "name": "AlphaDroid Broad Markets Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 25.2972, "high": 25.2972, "low": 25.2972, "close": 25.2972, "price": 25.2972, "volume": 80.6549, "vwap": 25.3314, "transactions": 22, "change1d": -2.61, "change1w": -1.35, "change1m": -5.63, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EZPW", "name": "Ezcorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 28.88, "high": 28.88, "low": 27.71, "close": 28.11, "price": 28.11, "volume": 1063543.220244, "vwap": 28.1995, "transactions": 11093, "change1d": -3.44, "change1w": -2.06, "change1m": -6.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0000876523", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EZPZ", "name": "Franklin Crypto Index ETF", "sector": "BATS", "theme": "ETF", "open": 19.15, "high": 19.17, "low": 18.9, "close": 19.0308, "price": 19.0308, "volume": 6310.136, "vwap": 19.0436, "transactions": 99, "change1d": -4.91, "change1w": -5.82, "change1m": -11.34, "primaryExchange": "BATS", "type": "ETF", "cik": "0002033807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EZRA", "name": "Reliance Global Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.112, "high": 2.125, "low": 2.05, "close": 2.05, "price": 2.05, "volume": 25135.030204, "vwap": 2.0885, "transactions": 299, "change1d": -7.24, "change1w": -5.96, "change1m": -12.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001812727", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EZRO", "name": "AlphaDroid Defensive Sector Rotation ETF", "sector": "XNAS", "theme": "ETF", "open": 26.41, "high": 26.5497, "low": 26.41, "close": 26.5497, "price": 26.5497, "volume": 609, "vwap": 26.5774, "transactions": 24, "change1d": -0.14, "change1w": -0.28, "change1m": 4.54, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "EZU", "name": "iShare MSCI Eurozone ETF of ISHARES INC.", "sector": "BATS", "theme": "ETF", "open": 65.81, "high": 65.81, "low": 64.94, "close": 65.16, "price": 65.16, "volume": 1748448.803612, "vwap": 65.3044, "transactions": 14699, "change1d": -1.62, "change1w": 0.82, "change1m": -1.5, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "F", "name": "Ford Motor Company", "sector": "MOTOR VEHICLES & PASSENGER CAR BODIES", "theme": "Common Stock", "open": 12.28, "high": 12.34, "low": 12.1203, "close": 12.25, "price": 12.25, "volume": 45056304.445837, "vwap": 12.2221, "transactions": 116836, "change1d": -0.89, "change1w": 5.6, "change1m": -0.16, "primaryExchange": "XNYS", "type": "CS", "cik": "0000037996", "marketCap": 49565814140.81, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FA", "name": "First Advantage Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.44, "high": 21.69, "low": 21.11, "close": 21.59, "price": 21.59, "volume": 1105643.071815, "vwap": 21.5617, "transactions": 16632, "change1d": 2.96, "change1w": 1.6, "change1m": 17.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001210677", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FAAA", "name": "Fidelity AAA CLO ETF", "sector": "XNAS", "theme": "ETF", "open": 50.31, "high": 50.345, "low": 50.305, "close": 50.335, "price": 50.335, "volume": 56657.911, "vwap": 50.3316, "transactions": 439, "change1d": 0.01, "change1w": -0.14, "change1m": 0.18, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001562565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FAAR", "name": "First Trust Alternative Absolute Return Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 32.55, "high": 32.66, "low": 32.51, "close": 32.5347, "price": 32.5347, "volume": 22920.393816, "vwap": 32.592, "transactions": 245, "change1d": -0.23, "change1w": -0.75, "change1m": 0.52, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001561785", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FAB", "name": "First Trust Multi Cap Value AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 106.355, "high": 106.6347, "low": 106.3298, "close": 106.6347, "price": 106.6347, "volume": 1320.962, "vwap": 106.3626, "transactions": 37, "change1d": 0.3, "change1w": 1.4, "change1m": 7.16, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FABC", "name": "Fabric.AI, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.21, "high": 2.21, "low": 2, "close": 2.06, "price": 2.06, "volume": 75997.283103, "vwap": 2.0578, "transactions": 457, "change1d": -5.5, "change1w": 3.52, "change1m": -10.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001086745", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FAC", "name": "Factorial Energy Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.33, "high": 4.5, "low": 4.265, "close": 4.47, "price": 4.47, "volume": 236813.94527, "vwap": 4.4105, "transactions": 3136, "change1d": -0.22, "change1w": 10.1, "change1m": -28.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0002049662", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FACWW", "name": "Factorial Energy Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.74, "high": 0.7819, "low": 0.74, "close": 0.743, "price": 0.743, "volume": 12581, "vwap": 0.747, "transactions": 19, "change1d": -3.51, "change1w": 20.23, "change1m": -8.27, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002049662", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FAD", "name": "First Trust Multi Cap Growth AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 179.11, "high": 179.31, "low": 174.9404, "close": 176.89, "price": 176.89, "volume": 11791.20413, "vwap": 176.9411, "transactions": 279, "change1d": -2.71, "change1w": 0.41, "change1m": -3.06, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FAF", "name": "First American Financial Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 64.09, "high": 64.09, "low": 63.03, "close": 63.82, "price": 63.82, "volume": 1069125.034701, "vwap": 63.7316, "transactions": 17673, "change1d": 0.16, "change1w": -1.39, "change1m": 3.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0001472787", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FAI", "name": "First Trust Bloomberg Artificial Intelligence ETF", "sector": "ARCX", "theme": "ETF", "open": 52, "high": 52, "low": 50.49, "close": 51.16, "price": 51.16, "volume": 92035.717181, "vwap": 51.2903, "transactions": 823, "change1d": -4.75, "change1w": -3.91, "change1m": -10.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001125816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FALN", "name": "iShares Fallen Angels USD Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 25.85, "high": 25.94, "low": 25.84, "close": 25.93, "price": 25.93, "volume": 2732019.058678, "vwap": 25.8804, "transactions": 3760, "change1d": 0.12, "change1w": 0.58, "change1m": 0.62, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FAMI", "name": "Farmmi, Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.1055, "high": 0.1055, "low": 0.0981, "close": 0.0981, "price": 0.0981, "volume": 275077.872037, "vwap": 0.1013, "transactions": 3441, "change1d": -5.49, "change1w": -8.15, "change1m": -25.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001701261", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FAN", "name": "First Trust Global Wind Energy ETF", "sector": "ARCX", "theme": "ETF", "open": 21.76, "high": 21.85, "low": 21.7, "close": 21.7899, "price": 21.7899, "volume": 8057.657927, "vwap": 21.7834, "transactions": 171, "change1d": -1.55, "change1w": 0.97, "change1m": -3.11, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FANG", "name": "Diamondback Energy, Inc.", "sector": "CRUDE PETROLEUM & NATURAL GAS", "theme": "Common Stock", "open": 210, "high": 212.54, "low": 209.01, "close": 212.08, "price": 212.08, "volume": 1986569.302711, "vwap": 211.3011, "transactions": 49553, "change1d": 2.74, "change1w": 3.08, "change1m": 14.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001539838", "marketCap": 57110036578.399994, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FAPR", "name": "FT Vest U.S. Equity Buffer ETF - April", "sector": "BATS", "theme": "ETF", "open": 47.93, "high": 47.93, "low": 47.46, "close": 47.6645, "price": 47.6645, "volume": 14567, "vwap": 47.688, "transactions": 100, "change1d": -1.05, "change1w": -0.27, "change1m": -0.3, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FARX", "name": "Frontier Asset Absolute Return ETF", "sector": "ARCX", "theme": "ETF", "open": 29.7587, "high": 29.7587, "low": 29.7587, "close": 29.7587, "price": 29.7587, "volume": 185.769, "vwap": 29.7514, "transactions": 16, "change1d": -0.54, "change1w": -0.35, "change1m": -0.63, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FAS", "name": "Direxion Daily Financial Bull 3x ETF", "sector": "ARCX", "theme": "ETF", "open": 170.2, "high": 170.28, "low": 162.8, "close": 164.8, "price": 164.8, "volume": 431334.890878, "vwap": 165.0641, "transactions": 5914, "change1d": -2.03, "change1w": 3.24, "change1m": 16.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FAST", "name": "Fastenal Co", "sector": "XNAS", "theme": "Common Stock", "open": 53.06, "high": 53.3, "low": 51.855, "close": 51.91, "price": 51.91, "volume": 11370449.232848, "vwap": 52.0598, "transactions": 85765, "change1d": -1.22, "change1w": 0, "change1m": 3.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0000815556", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FATE", "name": "Fate Therapeutics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 2.13, "high": 2.165, "low": 2.01, "close": 2.08, "price": 2.08, "volume": 1064418.867035, "vwap": 2.052, "transactions": 7257, "change1d": -4.15, "change1w": -1.42, "change1m": -9.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001434316", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FATN", "name": "FatPipe, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.19, "high": 5.2, "low": 4.94, "close": 5.1, "price": 5.1, "volume": 36310.805915, "vwap": 5.0631, "transactions": 353, "change1d": -3.77, "change1w": -4.32, "change1m": -7.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001993400", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FAUG", "name": "FT Vest U.S. Equity Buffer ETF - August", "sector": "BATS", "theme": "ETF", "open": 57.66, "high": 57.66, "low": 57.13, "close": 57.33, "price": 57.33, "volume": 13503.414, "vwap": 57.4413, "transactions": 97, "change1d": -1.25, "change1w": -0.37, "change1m": -0.59, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FAX", "name": "abrdn Asia-Pacific Income Fund, Inc", "sector": "XASE", "theme": "Fund", "open": 12.88, "high": 12.88, "low": 12.77, "close": 12.82, "price": 12.82, "volume": 232788.36489, "vwap": 12.8259, "transactions": 1040, "change1d": -0.62, "change1w": 0.71, "change1m": -0.16, "primaryExchange": "XASE", "type": "FUND", "cik": "0000790500", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FAZ", "name": "Direxion Daily Financial Bear 3x ETF", "sector": "ARCX", "theme": "ETF", "open": 32.4, "high": 33.845, "low": 32.4, "close": 33.49, "price": 33.49, "volume": 2414744.602697, "vwap": 33.4004, "transactions": 26857, "change1d": 2.17, "change1w": -3.15, "change1m": -15.09, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FB", "name": "ProShares S&P 500 Dynamic Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 45.58, "high": 45.59, "low": 45.18, "close": 45.4282, "price": 45.4282, "volume": 966.21693, "vwap": 45.4007, "transactions": 38, "change1d": -0.48, "change1w": -0.51, "change1m": -0.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBCG", "name": "Fidelity Blue Chip Growth ETF", "sector": "BATS", "theme": "ETF", "open": 58.83, "high": 59.1, "low": 57.76, "close": 58.4, "price": 58.4, "volume": 1143649.66834, "vwap": 58.3803, "transactions": 7180, "change1d": -3.28, "change1w": -1.73, "change1m": -7.89, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBCV", "name": "Fidelity Blue Chip Value ETF", "sector": "BATS", "theme": "ETF", "open": 43.66, "high": 43.855, "low": 43.55, "close": 43.6646, "price": 43.6646, "volume": 11770.888398, "vwap": 43.6736, "transactions": 195, "change1d": 0.03, "change1w": 0.93, "change1m": 7.34, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBDC", "name": "FT Confluence BDC & Specialty Finance Income ETF", "sector": "ARCX", "theme": "ETF", "open": 16.88, "high": 16.88, "low": 16.729, "close": 16.77, "price": 16.77, "volume": 10440.992, "vwap": 16.7861, "transactions": 91, "change1d": -0.67, "change1w": 3.74, "change1m": -1.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBDT", "name": "First Breach Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.97, "high": 0.9705, "low": 0.92, "close": 0.9418, "price": 0.9418, "volume": 108430.003493, "vwap": 0.9475, "transactions": 480, "change1d": -0.9, "change1w": 25.57, "change1m": -4.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001892704", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBEQ", "name": "FBEQ", "sector": "Unknown", "theme": "Common Stock", "open": 25.08, "high": 25.08, "low": 24.625, "close": 24.7863, "price": 24.7863, "volume": 10965.012328, "vwap": 24.8895, "transactions": 137, "change1d": -1.97, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBGL", "name": "FBS Global Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.1818, "high": 2.33, "low": 2.18, "close": 2.21, "price": 2.21, "volume": 10557.8, "vwap": 2.197, "transactions": 332, "change1d": 3.23, "change1w": -1.78, "change1m": -41.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001938534", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBIN", "name": "Fortune Brands Innovations, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 44.53, "high": 45.13, "low": 43.79, "close": 44.75, "price": 44.75, "volume": 2058746.392285, "vwap": 44.4617, "transactions": 28335, "change1d": 1.4, "change1w": 4.12, "change1m": 16.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0001519751", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBIO", "name": "Fortress Biotech, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 2.01, "high": 2.01, "low": 1.89, "close": 1.92, "price": 1.92, "volume": 196838.677439, "vwap": 1.9288, "transactions": 1268, "change1d": -4, "change1w": -0.52, "change1m": -7.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001429260", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBIOP", "name": "Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 15.3863, "high": 15.7561, "low": 15.05, "close": 15.1, "price": 15.1, "volume": 24343, "vwap": 15.3509, "transactions": 140, "change1d": -3.14, "change1w": -8.21, "change1m": -5.98, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001429260", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBIZ", "name": "First Business Financial Services, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 74.22, "high": 77.175, "low": 72.785, "close": 75.4, "price": 75.4, "volume": 360172.537747, "vwap": 74.9329, "transactions": 6264, "change1d": 2.22, "change1w": 4.1, "change1m": 8.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001521951", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBK", "name": "FB Financial Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 53.96, "high": 53.96, "low": 53.32, "close": 53.57, "price": 53.57, "volume": 257459.147557, "vwap": 53.5448, "transactions": 7042, "change1d": -0.22, "change1w": 0.21, "change1m": 2.84, "primaryExchange": "XNYS", "type": "CS", "cik": "0001649749", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBL", "name": "GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 22.25, "high": 23.2, "low": 22, "close": 22.37, "price": 22.37, "volume": 752387.346719, "vwap": 22.5532, "transactions": 3822, "change1d": -3.08, "change1w": -8.54, "change1m": -29.72, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBLA", "name": "FB Bancorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.05, "high": 17.05, "low": 16.65, "close": 16.7, "price": 16.7, "volume": 59989.683305, "vwap": 16.8263, "transactions": 1360, "change1d": -1.71, "change1w": -1.24, "change1m": -0.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0002013639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBLG", "name": "FibroBiologics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.92, "high": 0.9696, "low": 0.9, "close": 0.93, "price": 0.93, "volume": 20671.979, "vwap": 0.9233, "transactions": 142, "change1d": 0.2, "change1w": -2.11, "change1m": -22.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001958777", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBNC", "name": "First Bancorp/NC", "sector": "XNAS", "theme": "Common Stock", "open": 64.78, "high": 64.78, "low": 63.43, "close": 63.6, "price": 63.6, "volume": 176042.334581, "vwap": 63.7413, "transactions": 5961, "change1d": -0.98, "change1w": -1.3, "change1m": 3.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0000811589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBND", "name": "Fidelity Total Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 44.12, "high": 44.175, "low": 43.95, "close": 44.16, "price": 44.16, "volume": 5448647.018092, "vwap": 44.1054, "transactions": 11548, "change1d": 0.27, "change1w": 0.25, "change1m": 1.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001562565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBOT", "name": "Fidelity Disruptive Automation ETF", "sector": "XNAS", "theme": "ETF", "open": 37.26, "high": 37.27, "low": 36.67, "close": 37.0061, "price": 37.0061, "volume": 41002.513501, "vwap": 36.8812, "transactions": 506, "change1d": -2.49, "change1w": -0.78, "change1m": -4.94, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBP", "name": "First BanCorp.", "sector": "XNYS", "theme": "Common Stock", "open": 26.8, "high": 26.86, "low": 26.085, "close": 26.18, "price": 26.18, "volume": 1669161.585846, "vwap": 26.2243, "transactions": 20006, "change1d": -1.95, "change1w": -4.52, "change1m": -1.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0001057706", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBRT", "name": "Franklin BSP Realty Trust, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 6.21, "high": 6.21, "low": 5.98, "close": 6.01, "price": 6.01, "volume": 1141822.97139, "vwap": 6.0427, "transactions": 10751, "change1d": -2.44, "change1w": -3.69, "change1m": -7.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0001562528", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBRTPE", "name": "Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.01, "high": 17.25, "low": 16.95, "close": 17.13, "price": 17.13, "volume": 53435.04, "vwap": 17.0646, "transactions": 345, "change1d": 0.06, "change1w": -3.19, "change1m": -6.67, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001562528", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBT", "name": "First Trust NYSE Arca Biotechnology Index Fund", "sector": "ARCX", "theme": "ETF", "open": 280.92, "high": 283.21, "low": 277.585, "close": 278.55, "price": 278.55, "volume": 86607.002771, "vwap": 279.6906, "transactions": 3868, "change1d": -0.62, "change1w": 3.45, "change1m": 4.8, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBTC", "name": "Fidelity Wise Origin Bitcoin Fund", "sector": "BATS", "theme": "ETF", "open": 67.08, "high": 67.75, "low": 66.15, "close": 66.71, "price": 66.71, "volume": 7928823.252242, "vwap": 66.7777, "transactions": 106282, "change1d": -5.01, "change1w": -5.52, "change1m": -9.37, "primaryExchange": "BATS", "type": "ETF", "cik": "0001852317", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBUF", "name": "Fidelity Dynamic Buffered Equity ETF", "sector": "BATS", "theme": "ETF", "open": 33.379, "high": 33.38, "low": 33.13, "close": 33.24, "price": 33.24, "volume": 4279.164, "vwap": 33.2742, "transactions": 53, "change1d": -1.07, "change1w": -0.42, "change1m": -0.5, "primaryExchange": "BATS", "type": "ETF", "cik": "0001898391", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBX", "name": "Corgi META 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 28.5038, "high": 28.5038, "low": 28.5038, "close": 28.5038, "price": 28.5038, "volume": 66, "vwap": 28.966, "transactions": 9, "change1d": -3.3, "change1w": -8.85, "change1m": -29.74, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBY", "name": "YieldMax META Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 7.91, "high": 8.0389, "low": 7.84, "close": 7.9, "price": 7.9, "volume": 204993.091568, "vwap": 7.923, "transactions": 1322, "change1d": -1.74, "change1w": -4.47, "change1m": -16.67, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBYD", "name": "Falcon's Beyond Global, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.61, "high": 7.77, "low": 6.55, "close": 6.91, "price": 6.91, "volume": 101434.400091, "vwap": 6.925, "transactions": 2288, "change1d": -9.91, "change1w": -12.2, "change1m": -18.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001937987", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBYDP", "name": "Falcon's Beyond Global, Inc. 11% Series B Cumulative Convertible Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 8, "high": 8, "low": 8, "close": 8, "price": 8, "volume": 275, "vwap": 7.968, "transactions": 2, "change1d": 0, "change1w": -3.5, "change1m": null, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001937987", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FBYY", "name": "GraniteShares YieldBOOST META ETF", "sector": "XNAS", "theme": "ETF", "open": 10, "high": 10.004, "low": 9.8522, "close": 9.8522, "price": 9.8522, "volume": 1039.7105, "vwap": 9.9871, "transactions": 39, "change1d": -2.26, "change1w": -2.79, "change1m": -7.36, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FC", "name": "Franklin Covey Company", "sector": "XNYS", "theme": "Common Stock", "open": 18.13, "high": 18.465, "low": 18.04, "close": 18.1, "price": 18.1, "volume": 42325.404225, "vwap": 18.1845, "transactions": 1752, "change1d": -1.95, "change1w": -3.1, "change1m": 3.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0000886206", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCA", "name": "First Trust China AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 23.64, "high": 23.7377, "low": 23.64, "close": 23.7377, "price": 23.7377, "volume": 1411.230945, "vwap": 23.6503, "transactions": 60, "change1d": 0.06, "change1w": 1.02, "change1m": -7.95, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001510337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCAL", "name": "First Trust California Municipal High income ETF", "sector": "XNAS", "theme": "ETF", "open": 47.66, "high": 47.72, "low": 47.6, "close": 47.67, "price": 47.67, "volume": 64847.058056, "vwap": 47.6707, "transactions": 180, "change1d": 0.29, "change1w": 0.68, "change1m": 2.59, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001424212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCAP", "name": "First Capital Inc", "sector": "XNAS", "theme": "Common Stock", "open": 63, "high": 63, "low": 61.01, "close": 62.595, "price": 62.595, "volume": 13173.0003, "vwap": 62.3964, "transactions": 606, "change1d": -1.89, "change1w": -1.19, "change1m": 0.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001070296", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCBC", "name": "First Community Bankshares, Inc. (VA)", "sector": "XNAS", "theme": "Common Stock", "open": 46.76, "high": 47.34, "low": 46.07, "close": 46.94, "price": 46.94, "volume": 135365.055514, "vwap": 46.8491, "transactions": 4667, "change1d": 1.43, "change1w": -3.3, "change1m": -1.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0000859070", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCBD", "name": "Frontier Asset Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.89, "high": 24.9103, "low": 24.89, "close": 24.9103, "price": 24.9103, "volume": 218.08, "vwap": 24.8966, "transactions": 19, "change1d": 0.16, "change1w": 0.3, "change1m": 1.34, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCBM", "name": "First Carolina Financial Services, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 13.1, "high": 13.2, "low": 12.88, "close": 12.88, "price": 12.88, "volume": 97584, "vwap": 12.9918, "transactions": 1675, "change1d": -1.75, "change1w": -0.46, "change1m": 2.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0001531193", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCCO", "name": "First Community Corp", "sector": "XNAS", "theme": "Common Stock", "open": 33.62, "high": 33.62, "low": 32.94, "close": 32.98, "price": 32.98, "volume": 43423.93873, "vwap": 33.0601, "transactions": 1187, "change1d": -1.55, "change1w": -0.36, "change1m": 1.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0000932781", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCDH", "name": "FCDH", "sector": "Unknown", "theme": "Common Stock", "open": 0.68, "high": 0.7245, "low": 0.6546, "close": 0.6713, "price": 0.6713, "volume": 10002, "vwap": 0.6742, "transactions": 90, "change1d": -2.72, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCEF", "name": "First Trust Exchange-Traded Fund VIII First Trust Income Opportunities ETF", "sector": "XNAS", "theme": "ETF", "open": 23.1, "high": 23.1, "low": 22.875, "close": 22.9155, "price": 22.9155, "volume": 29301.413015, "vwap": 22.9295, "transactions": 157, "change1d": -0.5, "change1w": 1.37, "change1m": 0.84, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCEL", "name": "FuelCell Energy Inc NEW (DE)", "sector": "XNAS", "theme": "Common Stock", "open": 11.16, "high": 11.46, "low": 10.58, "close": 11.22, "price": 11.22, "volume": 5091234.433114, "vwap": 11.0085, "transactions": 47671, "change1d": -7.88, "change1w": 0.99, "change1m": -32.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0000886128", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCF", "name": "First Commonwealth Financial Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 21.19, "high": 21.22, "low": 20.89, "close": 21, "price": 21, "volume": 842626.353766, "vwap": 21.0013, "transactions": 12914, "change1d": -0.1, "change1w": -0.47, "change1m": 3.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0000712537", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCFS", "name": "FirstCash Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 187.07, "high": 187.67, "low": 179.48, "close": 181.25, "price": 181.25, "volume": 783771.474733, "vwap": 182.7612, "transactions": 13716, "change1d": -3.5, "change1w": 4.92, "change1m": -12.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0000840489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCFY", "name": "First Trust S&P 500 Diversified Free Cash Flow ETF", "sector": "ARCX", "theme": "ETF", "open": 31.1839, "high": 31.1839, "low": 31.1839, "close": 31.1839, "price": 31.1839, "volume": 7, "vwap": 31.1043, "transactions": 5, "change1d": 0.98, "change1w": 0.22, "change1m": 7.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCG", "name": "First Trust Natural Gas ETF", "sector": "ARCX", "theme": "ETF", "open": 32.42, "high": 32.68, "low": 32.34, "close": 32.68, "price": 32.68, "volume": 531670.04891, "vwap": 32.529, "transactions": 7820, "change1d": 1.81, "change1w": 1.74, "change1m": 12.34, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCHL", "name": "Fitness Champs Holdings Limited Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.8647, "high": 0.892, "low": 0.85, "close": 0.892, "price": 0.892, "volume": 21503.3, "vwap": 0.861, "transactions": 209, "change1d": 2.41, "change1w": 0.24, "change1m": -6.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0002023796", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCLD", "name": "Fidelity Cloud Computing ETF", "sector": "BATS", "theme": "ETF", "open": 42.22, "high": 42.47, "low": 41.08, "close": 41.51, "price": 41.51, "volume": 84549.972003, "vwap": 41.4939, "transactions": 773, "change1d": -5.31, "change1w": -6.38, "change1m": -8.85, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCLO", "name": "Fidelity CLO ETF", "sector": "XNAS", "theme": "ETF", "open": 50.32, "high": 50.4, "low": 50.32, "close": 50.36, "price": 50.36, "volume": 7520.611, "vwap": 50.3557, "transactions": 117, "change1d": 0.02, "change1w": -0.36, "change1m": -0.06, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCN", "name": "FTI Consulting, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 184.86, "high": 185.45, "low": 182.1, "close": 182.84, "price": 182.84, "volume": 626239.144606, "vwap": 183.4388, "transactions": 16823, "change1d": 0.88, "change1w": 16.28, "change1m": 29.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0000887936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCNCA", "name": "First Citizens BancShares Inc", "sector": "XNAS", "theme": "Common Stock", "open": 2397.8, "high": 2399.99, "low": 2338.44, "close": 2352.64, "price": 2352.64, "volume": 69821.746847, "vwap": 2351.2023, "transactions": 9243, "change1d": -1.25, "change1w": -0.98, "change1m": 13.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0000798941", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCNCN", "name": "First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E", "sector": "XNAS", "theme": "Common Stock", "open": 22.09, "high": 22.32, "low": 21.85, "close": 21.89, "price": 21.89, "volume": 90162, "vwap": 21.9779, "transactions": 424, "change1d": -1.08, "change1w": -1.17, "change1m": -7.52, "primaryExchange": "XNAS", "type": "CS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCNCO", "name": "First Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C", "sector": "XNAS", "theme": "Preferred Stock", "open": 18.4, "high": 18.44, "low": 18.2, "close": 18.2, "price": 18.2, "volume": 21671.776, "vwap": 18.3042, "transactions": 185, "change1d": -0.11, "change1w": -1.25, "change1m": -4.21, "primaryExchange": "XNAS", "type": "PFD", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCNCP", "name": "First Citizens BancShares, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock, Series A", "sector": "XNAS", "theme": "Preferred Stock", "open": 17.81, "high": 18, "low": 17.79, "close": 17.86, "price": 17.86, "volume": 38654, "vwap": 17.8428, "transactions": 147, "change1d": 0.06, "change1w": -0.45, "change1m": -1.43, "primaryExchange": "XNAS", "type": "PFD", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCOM", "name": "Fidelity MSCI Communication Services Index ETF", "sector": "ARCX", "theme": "ETF", "open": 64.92, "high": 65.25, "low": 64.235, "close": 64.68, "price": 64.68, "volume": 435710.697724, "vwap": 64.7176, "transactions": 3820, "change1d": -1.36, "change1w": -5.29, "change1m": -9.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCOR", "name": "Fidelity Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 45.46, "high": 45.46, "low": 45.24, "close": 45.35, "price": 45.35, "volume": 113907.184178, "vwap": 45.3154, "transactions": 702, "change1d": 0.13, "change1w": 0, "change1m": 1.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001562565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCPI", "name": "Fidelity Stocks for Inflation ETF", "sector": "BATS", "theme": "ETF", "open": 56, "high": 56.12, "low": 55.475, "close": 55.7988, "price": 55.7988, "volume": 10905.984214, "vwap": 55.7569, "transactions": 218, "change1d": -1.14, "change1w": -0.03, "change1m": -0.89, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCPT", "name": "Four Corners Property Trust, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 22.35, "high": 22.56, "low": 22.192, "close": 22.47, "price": 22.47, "volume": 1713376.219959, "vwap": 22.4372, "transactions": 13736, "change1d": 0.63, "change1w": 1.44, "change1m": 4.9, "primaryExchange": "XNYS", "type": "CS", "cik": "0001650132", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCRS", "name": "FutureCrest Acquisition Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 10.23, "high": 10.24, "low": 10.18, "close": 10.23, "price": 10.23, "volume": 1108791, "vwap": 10.211, "transactions": 1876, "change1d": 0, "change1w": 0.2, "change1m": -0.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0002074697", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCRS.U", "name": "FutureCrest Acquisition Corp. Units, each consisting of one Class A ordinary share and one-quarter of one redeemable warrant", "sector": "XNYS", "theme": "Unit", "open": 10.32, "high": 10.32, "low": 10.27, "close": 10.27, "price": 10.27, "volume": 5589, "vwap": 10.2941, "transactions": 21, "change1d": -0.29, "change1w": 0, "change1m": -1.53, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002074697", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCRS.WS", "name": "FutureCrest Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50", "sector": "XNYS", "theme": "Warrant", "open": 0.35, "high": 0.38, "low": 0.35, "close": 0.36, "price": 0.36, "volume": 6194, "vwap": 0.3536, "transactions": 51, "change1d": 2.56, "change1w": -4, "change1m": -44.62, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0002074697", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCSH", "name": "Federated Hermes Short Duration Corporate ETF", "sector": "ARCX", "theme": "ETF", "open": 23.8196, "high": 23.82, "low": 23.81, "close": 23.8104, "price": 23.8104, "volume": 1727.610527, "vwap": 23.8087, "transactions": 20, "change1d": -0.25, "change1w": -0.12, "change1m": 0.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001849998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCTE", "name": "SMI 3Fourteen Full-Cycle Trend ETF", "sector": "XNAS", "theme": "ETF", "open": 29.98, "high": 30.24, "low": 29.7718, "close": 29.8786, "price": 29.8786, "volume": 20094.221063, "vwap": 29.9161, "transactions": 145, "change1d": -0.93, "change1w": 1.18, "change1m": 2.11, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCTR", "name": "First Trust Lunt U.S. Factor Rotation ETF", "sector": "BATS", "theme": "ETF", "open": 33.1805, "high": 33.5508, "low": 33.1, "close": 33.5508, "price": 33.5508, "volume": 1790.25498, "vwap": 33.1757, "transactions": 33, "change1d": -4.89, "change1w": -2.17, "change1m": -10.99, "primaryExchange": "BATS", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCUS", "name": "Pinnacle Focused Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 36.86, "high": 36.86, "low": 35.95, "close": 36.6078, "price": 36.6078, "volume": 104736.678912, "vwap": 36.2417, "transactions": 152, "change1d": -6.38, "change1w": -2.76, "change1m": -15.07, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCUV", "name": "Focus Universal Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.6606, "high": 3.6606, "low": 3.27, "close": 3.27, "price": 3.27, "volume": 15923, "vwap": 3.365, "transactions": 244, "change1d": -3.96, "change1w": -3.96, "change1m": -27.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001590418", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCVT", "name": "First Trust SSI Strategic Convertible Securities ETF", "sector": "XNAS", "theme": "ETF", "open": 45.45, "high": 45.45, "low": 44.37, "close": 44.9389, "price": 44.9389, "volume": 11978.313814, "vwap": 44.6852, "transactions": 128, "change1d": -2.51, "change1w": 0.06, "change1m": -8.26, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FCX", "name": "Freeport-McMoran Inc.", "sector": "METAL MINING", "theme": "Common Stock", "open": 62.92, "high": 63.9, "low": 61.425, "close": 62.47, "price": 62.47, "volume": 17938897.483574, "vwap": 62.6307, "transactions": 194768, "change1d": -5.55, "change1w": -4.16, "change1m": -9.83, "primaryExchange": "XNYS", "type": "CS", "cik": "0000831259", "marketCap": 99860658549.42001, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDAT", "name": "Tactical Advantage ETF", "sector": "ARCX", "theme": "ETF", "open": 22.105, "high": 22.105, "low": 21.9108, "close": 21.9108, "price": 21.9108, "volume": 422.137, "vwap": 21.9973, "transactions": 14, "change1d": -1.49, "change1w": 0.34, "change1m": -1.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDBC", "name": "Fidelity D & D Bancorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 66.3, "high": 67, "low": 65.82, "close": 65.82, "price": 65.82, "volume": 13064.552318, "vwap": 66.5431, "transactions": 678, "change1d": -0.02, "change1w": 2.03, "change1m": 21.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001098151", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDCF", "name": "Fidelity Disruptive Communications ETF", "sector": "XNAS", "theme": "ETF", "open": 47.39, "high": 47.44, "low": 46.74, "close": 46.9966, "price": 46.9966, "volume": 13304.443, "vwap": 47.1591, "transactions": 140, "change1d": -4.08, "change1w": -5.7, "change1m": -8.66, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDD", "name": "First Trust STOXX European Select Dividend Income Fund", "sector": "ARCX", "theme": "ETF", "open": 19.12, "high": 19.12, "low": 19, "close": 19.11, "price": 19.11, "volume": 80574.093827, "vwap": 19.0473, "transactions": 556, "change1d": -0.36, "change1w": 0.21, "change1m": 1.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001364608", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDEC", "name": "FT Vest U.S. Equity Buffer ETF - December", "sector": "BATS", "theme": "ETF", "open": 56.18, "high": 56.18, "low": 55.59, "close": 55.91, "price": 55.91, "volume": 16662, "vwap": 55.9474, "transactions": 124, "change1d": -1.01, "change1w": -0.16, "change1m": -0.19, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDEM", "name": "Fidelity Emerging Markets Multifactor ETF", "sector": "BATS", "theme": "ETF", "open": 33.45, "high": 33.709, "low": 33.2, "close": 33.39, "price": 33.39, "volume": 87197.001701, "vwap": 33.4821, "transactions": 852, "change1d": -2.2, "change1w": -0.92, "change1m": -6.21, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDEV", "name": "Fidelity International Multifactor ETF", "sector": "BATS", "theme": "ETF", "open": 37.1, "high": 37.37, "low": 37.05, "close": 37.1, "price": 37.1, "volume": 16784.3081, "vwap": 37.1383, "transactions": 504, "change1d": -0.3, "change1w": -0.2, "change1m": 3.66, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDFF", "name": "Fidelity Disruptive Finance ETF", "sector": "XNAS", "theme": "ETF", "open": 35.43, "high": 35.4451, "low": 35.3, "close": 35.4451, "price": 35.4451, "volume": 7797.137811, "vwap": 35.3378, "transactions": 111, "change1d": -0.73, "change1w": -0.98, "change1m": 3.64, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDG", "name": "American Century Focused Dynamic Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 123.62, "high": 124.355, "low": 122.09, "close": 123.37, "price": 123.37, "volume": 13111.576725, "vwap": 123.274, "transactions": 204, "change1d": -3.57, "change1w": -2.55, "change1m": -8.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDHY", "name": "Fidelity Enhanced High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 47.88, "high": 47.88, "low": 47.58, "close": 47.73, "price": 47.73, "volume": 71265.815802, "vwap": 47.7099, "transactions": 1006, "change1d": -0.13, "change1w": -0.06, "change1m": 0.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDIF", "name": "Fidelity Disruptors ETF", "sector": "XNAS", "theme": "ETF", "open": 40.12, "high": 40.12, "low": 39.245, "close": 39.6139, "price": 39.6139, "volume": 16273.2048, "vwap": 39.6145, "transactions": 221, "change1d": -3.52, "change1w": -1.77, "change1m": -5.02, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDIG", "name": "Fidelity Crypto Industry and Digital Payments ETF", "sector": "XNAS", "theme": "ETF", "open": 33.53, "high": 33.775, "low": 32.58, "close": 33.2898, "price": 33.2898, "volume": 35080.14134, "vwap": 33.1461, "transactions": 1035, "change1d": -5.49, "change1w": -4.76, "change1m": -20.77, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDIQ", "name": "Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF", "sector": "XNAS", "theme": "ETF", "open": 74.89, "high": 75.14, "low": 74.78, "close": 74.9444, "price": 74.9444, "volume": 897.092, "vwap": 74.9684, "transactions": 44, "change1d": 1.16, "change1w": -1.11, "change1m": 10.28, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDIS", "name": "Fidelity MSCI Consumer Discretionary Index ETF", "sector": "ARCX", "theme": "ETF", "open": 99.69, "high": 100.3, "low": 99.57, "close": 100.19, "price": 100.19, "volume": 110223.429427, "vwap": 99.9116, "transactions": 1543, "change1d": -0.71, "change1w": 2, "change1m": 5.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDIV", "name": "MarketDesk Focused U.S. Dividend ETF", "sector": "XNAS", "theme": "ETF", "open": 28.0625, "high": 28.0966, "low": 27.9948, "close": 28.0966, "price": 28.0966, "volume": 1988.895, "vwap": 28.0276, "transactions": 58, "change1d": 0.01, "change1w": 1.34, "change1m": 8.32, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDL", "name": "First Trust Morningstar Dividend Leaders Index Fund", "sector": "ARCX", "theme": "ETF", "open": 53.92, "high": 54.18, "low": 53.68, "close": 53.84, "price": 53.84, "volume": 922885.630737, "vwap": 53.8511, "transactions": 7821, "change1d": 1.09, "change1w": 1.68, "change1m": 9.32, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDLO", "name": "Fidelity Low Volatility Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 74.84, "high": 75.04, "low": 74.24, "close": 74.53, "price": 74.53, "volume": 83425.108311, "vwap": 74.5987, "transactions": 696, "change1d": -0.09, "change1w": 0.92, "change1m": 5.21, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDLS", "name": "Inspire Fidelis Multi Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 41.71, "high": 41.84, "low": 40.85, "close": 41.22, "price": 41.22, "volume": 19051.36, "vwap": 41.1774, "transactions": 259, "change1d": -1.88, "change1w": 0.44, "change1m": -1.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001733356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDM", "name": "First Trust Dow Jones Select MicroCap Index Fund", "sector": "ARCX", "theme": "ETF", "open": 91.62, "high": 91.8, "low": 90.42, "close": 90.67, "price": 90.67, "volume": 5490.593515, "vwap": 91.16, "transactions": 159, "change1d": -0.58, "change1w": 0, "change1m": 3.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDMMW", "name": "Freedom Metals Acquisition Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.2102, "high": 0.2528, "low": 0.2102, "close": 0.2528, "price": 0.2528, "volume": 29333, "vwap": 0.2112, "transactions": 154, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002129659", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDMO", "name": "Fidelity Momentum Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 90.45, "high": 90.83, "low": 89.175, "close": 89.89, "price": 89.89, "volume": 35022.820616, "vwap": 90.0627, "transactions": 691, "change1d": -2.88, "change1w": -0.13, "change1m": -6.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDMT", "name": "4D Molecular Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.49, "high": 12.88, "low": 11.735, "close": 11.9, "price": 11.9, "volume": 683493.920077, "vwap": 11.9031, "transactions": 10661, "change1d": -6.89, "change1w": 10.19, "change1m": -14.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001650648", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDN", "name": "First Trust Dow Jones Internet Index Fund ETF", "sector": "ARCX", "theme": "ETF", "open": 270.04, "high": 270.04, "low": 264.37, "close": 266.23, "price": 266.23, "volume": 215952.457091, "vwap": 266.6703, "transactions": 4907, "change1d": -3.43, "change1w": -5.31, "change1m": -7.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDND", "name": "FT Vest Dow Jones Internet & Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 20.76, "high": 20.77, "low": 20.6294, "close": 20.6294, "price": 20.6294, "volume": 2309.7318, "vwap": 20.7499, "transactions": 55, "change1d": -3.19, "change1w": -5.1, "change1m": -7.99, "primaryExchange": "BATS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDNI", "name": "First Trust Dow Jones International Internet ETF", "sector": "XNAS", "theme": "ETF", "open": 25.01, "high": 25.0516, "low": 24.99, "close": 25.0516, "price": 25.0516, "volume": 9309.007, "vwap": 25.0274, "transactions": 18, "change1d": -0.75, "change1w": -2.24, "change1m": -2.39, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001125816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDRR", "name": "Fidelity Dividend ETF for Rising Rates", "sector": "ARCX", "theme": "ETF", "open": 69.05, "high": 69.05, "low": 68.04, "close": 68.42, "price": 68.42, "volume": 26226.240923, "vwap": 68.3982, "transactions": 413, "change1d": -1.23, "change1w": -0.58, "change1m": 0.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDRS", "name": "Founder-Led ETF", "sector": "XNAS", "theme": "ETF", "open": 24.01, "high": 24.34, "low": 24.01, "close": 24.2, "price": 24.2, "volume": 8579, "vwap": 24.1977, "transactions": 21, "change1d": -3.74, "change1w": -2.46, "change1m": -6.38, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDRV", "name": "Fidelity Electric Vehicles and Future Transportation ETF", "sector": "BATS", "theme": "ETF", "open": 14.745, "high": 14.83, "low": 14.54, "close": 14.6704, "price": 14.6704, "volume": 4236.187, "vwap": 14.6797, "transactions": 180, "change1d": -2.33, "change1w": -0.54, "change1m": -9.12, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDRX", "name": "Founder-Led 2X Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 21.2428, "high": 21.2428, "low": 21.2428, "close": 21.2428, "price": 21.2428, "volume": 6, "vwap": 21.4491, "transactions": 4, "change1d": -7.15, "change1w": -5.57, "change1m": -14.14, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDS", "name": "Factset Research Systems", "sector": "XNYS", "theme": "Common Stock", "open": 325.04, "high": 332.67, "low": 322, "close": 329.57, "price": 329.57, "volume": 1234988.125383, "vwap": 329.1809, "transactions": 22049, "change1d": 2.98, "change1w": -0.53, "change1m": 18.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0001013237", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDSB", "name": "Fifth District Bancorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.7127, "high": 17.7127, "low": 17.575, "close": 17.575, "price": 17.575, "volume": 511, "vwap": 17.6439, "transactions": 43, "change1d": 0.72, "change1w": 0.77, "change1m": 1.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0002012726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDT", "name": "First Trust Developed Markets ex-US AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 88.51, "high": 88.79, "low": 88.0527, "close": 88.55, "price": 88.55, "volume": 72680.383258, "vwap": 88.6174, "transactions": 1080, "change1d": -1.35, "change1w": 0.02, "change1m": -5.07, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001510337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDTS", "name": "First Trust Developed Markets ex-US Small Cap AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 67.0179, "high": 67.0179, "low": 67.0179, "close": 67.0179, "price": 67.0179, "volume": 665.3622, "vwap": 67.1588, "transactions": 47, "change1d": -1.43, "change1w": -0.68, "change1m": -5.42, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001510337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDTX", "name": "Fidelity Disruptive Technology ETF", "sector": "XNAS", "theme": "ETF", "open": 52.08, "high": 52.2, "low": 50.465, "close": 51.1689, "price": 51.1689, "volume": 73016.587669, "vwap": 51.2483, "transactions": 899, "change1d": -6.11, "change1w": -3.94, "change1m": -14.29, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDUS", "name": "Fidus Investment Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 19.42, "high": 19.42, "low": 19.1545, "close": 19.31, "price": 19.31, "volume": 173967.158198, "vwap": 19.3, "transactions": 2502, "change1d": -0.67, "change1w": 4.04, "change1m": -0.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001513363", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDV", "name": "Federated Hermes U.S. Strategic Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 34.45, "high": 34.689, "low": 34.28, "close": 34.4, "price": 34.4, "volume": 240048.063101, "vwap": 34.3959, "transactions": 602, "change1d": 0.45, "change1w": 0.91, "change1m": 9.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001849998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDVV", "name": "Fidelity High Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 62.67, "high": 62.72, "low": 61.9, "close": 62.11, "price": 62.11, "volume": 766374.45352, "vwap": 62.2205, "transactions": 11249, "change1d": -1.27, "change1w": 0.23, "change1m": 2.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDX", "name": "FedEx Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 308.19, "high": 318.46, "low": 308, "close": 313.28, "price": 313.28, "volume": 2656262.967221, "vwap": 315.2691, "transactions": 73803, "change1d": 1.77, "change1w": 4.87, "change1m": 9.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0001048911", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FDXF", "name": "FedEx Freight Holding Company, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 115.2, "high": 128, "low": 115.2, "close": 126.04, "price": 126.04, "volume": 3597359.360634, "vwap": 125.6827, "transactions": 55180, "change1d": 14.91, "change1w": 14.53, "change1m": 13.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0002082247", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FE", "name": "FirstEnergy Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 47.26, "high": 47.4, "low": 46.875, "close": 46.91, "price": 46.91, "volume": 5015923.881484, "vwap": 47.0477, "transactions": 53955, "change1d": 0.17, "change1w": 1.65, "change1m": 8.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0001031296", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEAC", "name": "Fidelity Enhanced U.S. All-Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 32.79, "high": 32.79, "low": 32.32, "close": 32.4844, "price": 32.4844, "volume": 3659.955, "vwap": 32.5482, "transactions": 52, "change1d": -1.52, "change1w": -0.3, "change1m": -1.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEAM", "name": "5E Advanced Materials, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.43, "high": 2.43, "low": 2.235, "close": 2.33, "price": 2.33, "volume": 354123.400562, "vwap": 2.3181, "transactions": 2874, "change1d": -8.98, "change1w": 1.75, "change1m": -27.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001888654", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEBM", "name": "FT Vest U.S. Equity Max Buffer ETF - February", "sector": "BATS", "theme": "ETF", "open": 31.775, "high": 31.78, "low": 31.77, "close": 31.78, "price": 31.78, "volume": 1182, "vwap": 31.7708, "transactions": 20, "change1d": -0.24, "change1w": -0.02, "change1m": 0.22, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEBO", "name": "Fenbo Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.66, "high": 0.66, "low": 0.6501, "close": 0.6501, "price": 0.6501, "volume": 4626, "vwap": 0.719, "transactions": 32, "change1d": 0, "change1w": -7.16, "change1m": 0.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001957001", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEBP", "name": "PGIM S&P 500 Buffer 12 ETF - February", "sector": "BATS", "theme": "ETF", "open": 34.78, "high": 34.8756, "low": 34.78, "close": 34.8756, "price": 34.8756, "volume": 117.0004, "vwap": 34.7993, "transactions": 11, "change1d": -1.01, "change1w": -0.23, "change1m": -0.22, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEBT", "name": "AllianzIM U.S. Equity Buffer10 Feb ETF", "sector": "BATS", "theme": "ETF", "open": 42.21, "high": 42.2644, "low": 41.921, "close": 42.0526, "price": 42.0526, "volume": 7927, "vwap": 42.078, "transactions": 75, "change1d": -1.2, "change1w": -0.33, "change1m": -0.38, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEBU", "name": "AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF", "sector": "BATS", "theme": "ETF", "open": 29.6601, "high": 29.69, "low": 29.65, "close": 29.65, "price": 29.65, "volume": 735, "vwap": 29.6763, "transactions": 11, "change1d": -1.62, "change1w": -0.71, "change1m": -1.27, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEBW", "name": "AllianzIM U.S. Equity Buffer20 Feb ETF", "sector": "BATS", "theme": "ETF", "open": 36.3901, "high": 36.449, "low": 36.2899, "close": 36.33, "price": 36.33, "volume": 9148, "vwap": 36.3574, "transactions": 66, "change1d": -0.71, "change1w": -0.17, "change1m": -0.05, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEBZ", "name": "TrueShares Structured Outcome (February) ETF", "sector": "BATS", "theme": "ETF", "open": 40.7, "high": 40.7, "low": 40.4739, "close": 40.4739, "price": 40.4739, "volume": 1506, "vwap": 40.6, "transactions": 19, "change1d": -1.33, "change1w": -0.45, "change1m": -1.01, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FECM", "name": "First Eagle Core Municipal ETF", "sector": "ARCX", "theme": "ETF", "open": 24.3449, "high": 24.3449, "low": 24.3449, "close": 24.3449, "price": 24.3449, "volume": 35.009, "vwap": 24.3473, "transactions": 10, "change1d": 0.04, "change1w": 0.35, "change1m": 2.09, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEDM", "name": "Northern Trust ESG & Climate Developed Markets ex-US Core ETF", "sector": "ARCX", "theme": "ETF", "open": 64.22, "high": 64.3584, "low": 64.03, "close": 64.3584, "price": 64.3584, "volume": 1598, "vwap": 64.2622, "transactions": 12, "change1d": -0.68, "change1w": 0.45, "change1m": 1.97, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEDU", "name": "Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "price": 9.6, "volume": 215.978488, "vwap": 9.7066, "transactions": 25, "change1d": -6.8, "change1w": null, "change1m": 6.08, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001709819", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEGE", "name": "First Eagle Global Equity ETF", "sector": "XNYS", "theme": "ETF", "open": 51.81, "high": 51.92, "low": 51.44, "close": 51.83, "price": 51.83, "volume": 1105631.364398, "vwap": 51.5518, "transactions": 2278, "change1d": -0.04, "change1w": -0.8, "change1m": 3.74, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEIG", "name": "Northern Trust ESG & Climate Investment Grade Corporate Core ETF", "sector": "ARCX", "theme": "ETF", "open": 39.28, "high": 39.2801, "low": 39.22, "close": 39.276, "price": 39.276, "volume": 3855, "vwap": 39.2518, "transactions": 61, "change1d": -0.03, "change1w": 0.22, "change1m": 1.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEIM", "name": "Frequency Electronics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 67.76, "high": 70.2083, "low": 65.495, "close": 67.65, "price": 67.65, "volume": 177936.186947, "vwap": 67.6019, "transactions": 7010, "change1d": -5.75, "change1w": 5.41, "change1m": -21.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0000039020", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FELC", "name": "Fidelity Enhanced Large Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 43.02, "high": 43.0299, "low": 42.38, "close": 42.7, "price": 42.7, "volume": 1222247.73829, "vwap": 42.6897, "transactions": 5299, "change1d": -1.68, "change1w": -0.65, "change1m": -1.66, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FELE", "name": "Franklin Electric Co Inc", "sector": "XNAS", "theme": "Common Stock", "open": 96.23, "high": 98.505, "low": 95.25, "close": 95.38, "price": 95.38, "volume": 347086.78569, "vwap": 95.9648, "transactions": 8184, "change1d": -1.41, "change1w": -3.03, "change1m": -1.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0000038725", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FELG", "name": "Fidelity Enhanced Large Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 42.69, "high": 42.71, "low": 41.755, "close": 42.23, "price": 42.23, "volume": 606061.955405, "vwap": 42.1848, "transactions": 3473, "change1d": -2.83, "change1w": -1.54, "change1m": -6.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FELV", "name": "Fidelity Enhanced Large Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 43.23, "high": 43.23, "low": 42.785, "close": 42.94, "price": 42.94, "volume": 426224.015976, "vwap": 42.9698, "transactions": 2031, "change1d": -0.88, "change1w": 0.42, "change1m": 3.62, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEM", "name": "First Trust Emerging Markets AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 31.08, "high": 31.16, "low": 30.835, "close": 31.0181, "price": 31.0181, "volume": 99440.12623, "vwap": 31.0105, "transactions": 704, "change1d": -1.55, "change1w": -2.24, "change1m": -3.33, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001510337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEMB", "name": "First Trust Emerging Markets Local Currency Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 28.19, "high": 28.247, "low": 27.685, "close": 28.03, "price": 28.03, "volume": 88936.247, "vwap": 27.9953, "transactions": 416, "change1d": -0.36, "change1w": -1.99, "change1m": -0.92, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001424212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEMD", "name": "First Eagle Mid Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 35.7264, "high": 35.7264, "low": 35.7264, "close": 35.7264, "price": 35.7264, "volume": 7, "vwap": 35.9214, "transactions": 5, "change1d": -0.44, "change1w": 1.93, "change1m": 4.84, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEMG", "name": "Fidelity Enhanced Mid Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 25.19, "high": 25.19, "low": 24.9913, "close": 24.9913, "price": 24.9913, "volume": 2989.654, "vwap": 25.1348, "transactions": 65, "change1d": -3.52, "change1w": -1.38, "change1m": -5.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEMR", "name": "Fidelity Enhanced Emerging Markets ETF", "sector": "ARCX", "theme": "ETF", "open": 37.98, "high": 38.04, "low": 37.37, "close": 37.63, "price": 37.63, "volume": 56395.450672, "vwap": 37.649, "transactions": 1003, "change1d": -2.99, "change1w": -1.13, "change1m": -8.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEMS", "name": "First Trust Emerging Markets Small Cap AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 39.44, "high": 39.82, "low": 39.17, "close": 39.78, "price": 39.78, "volume": 22322.66719, "vwap": 39.482, "transactions": 211, "change1d": -1.56, "change1w": -9.29, "change1m": -9.53, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001364608", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEMV", "name": "Fidelity Enhanced Mid Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 27.5753, "high": 27.5753, "low": 27.5753, "close": 27.5753, "price": 27.5753, "volume": 54.099, "vwap": 27.6643, "transactions": 13, "change1d": -0.86, "change1w": 0.7, "change1m": 4.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEMY", "name": "Femasys Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.33, "high": 1.4099, "low": 1.3, "close": 1.37, "price": 1.37, "volume": 95118.161789, "vwap": 1.3676, "transactions": 636, "change1d": 1.11, "change1w": -8.67, "change1m": -34.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001339005", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FENC", "name": "Fennec Pharmaceuticals Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.89, "high": 11.05, "low": 10.14, "close": 10.24, "price": 10.24, "volume": 195650.760821, "vwap": 10.4704, "transactions": 3109, "change1d": -6.48, "change1w": 1.59, "change1m": -0.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001211583", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FENG", "name": "Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 1.38, "high": 1.395, "low": 1.37, "close": 1.37, "price": 1.37, "volume": 11516.41066, "vwap": 1.3846, "transactions": 70, "change1d": -2.84, "change1w": -2.14, "change1m": -2.14, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001509646", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FENI", "name": "Fidelity Enhanced International ETF", "sector": "ARCX", "theme": "ETF", "open": 39.65, "high": 39.73, "low": 39.375, "close": 39.61, "price": 39.61, "volume": 1901512.07685, "vwap": 39.5542, "transactions": 7926, "change1d": -1.02, "change1w": 0.81, "change1m": 0.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FENY", "name": "Fidelity MSCI Energy Index ETF", "sector": "ARCX", "theme": "ETF", "open": 38.09, "high": 38.53, "low": 38.09, "close": 38.48, "price": 38.48, "volume": 1485125.347597, "vwap": 38.3107, "transactions": 8864, "change1d": 1.88, "change1w": 1.34, "change1m": 11.34, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEOE", "name": "First Eagle Overseas Equity ETF", "sector": "XNYS", "theme": "ETF", "open": 55.17, "high": 55.23, "low": 54.69, "close": 55.1, "price": 55.1, "volume": 514155.2854, "vwap": 54.9036, "transactions": 2364, "change1d": -0.14, "change1w": -0.49, "change1m": 3.36, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEP", "name": "First Trust Europe AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 56.7109, "high": 56.7109, "low": 56.25, "close": 56.4843, "price": 56.4843, "volume": 14182.505762, "vwap": 56.427, "transactions": 257, "change1d": -0.69, "change1w": 1.52, "change1m": 1.63, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001510337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEPI", "name": "REX FANG & Innovation Equity Premium Income ETF", "sector": "XNAS", "theme": "ETF", "open": 39.15, "high": 39.26, "low": 38.17, "close": 38.58, "price": 38.58, "volume": 582646.308988, "vwap": 38.7131, "transactions": 7222, "change1d": -5.23, "change1w": -3.93, "change1m": -9.96, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000726516", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FER", "name": "Ferrovial N.V. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 56.39, "high": 56.87, "low": 55.23, "close": 55.29, "price": 55.29, "volume": 5717208.023715, "vwap": 56.1345, "transactions": 75007, "change1d": -2.86, "change1w": 11.36, "change1m": 4.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001468522", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FERG", "name": "Ferguson Enterprises Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 240.48, "high": 242.7, "low": 235.845, "close": 238.68, "price": 238.68, "volume": 1425143.380382, "vwap": 238.9976, "transactions": 28284, "change1d": -0.74, "change1w": 5.21, "change1m": 7.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0002011641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FESC", "name": "First Eagle Small Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 23.23, "high": 23.23, "low": 23.03, "close": 23.0894, "price": 23.0894, "volume": 1651, "vwap": 23.098, "transactions": 20, "change1d": -1.55, "change1w": 1.49, "change1m": 1.33, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FESM", "name": "Fidelity Enhanced Small Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 45.93, "high": 46.025, "low": 45.07, "close": 45.47, "price": 45.47, "volume": 1571224.697551, "vwap": 45.4292, "transactions": 4993, "change1d": -1.69, "change1w": 1, "change1m": 0.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FET", "name": "Forum Energy Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 84.2, "high": 88.23, "low": 82.5, "close": 84.94, "price": 84.94, "volume": 256984.159851, "vwap": 84.9132, "transactions": 9641, "change1d": -4.3, "change1w": -2.56, "change1m": 3.21, "primaryExchange": "XNYS", "type": "CS", "cik": "0001401257", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FETH", "name": "Fidelity Ethereum Fund", "sector": "BATS", "theme": "ETF", "open": 22.17, "high": 22.47, "low": 21.925, "close": 22.23, "price": 22.23, "volume": 1660130.665998, "vwap": 22.1509, "transactions": 9957, "change1d": -4.39, "change1w": -6.64, "change1m": -17.33, "primaryExchange": "BATS", "type": "ETF", "cik": "0002000046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEUS", "name": "Northern Trust ESG & Climate US Large Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 81.93, "high": 82.3346, "low": 81.93, "close": 82.3346, "price": 82.3346, "volume": 119.96508, "vwap": 82.0162, "transactions": 8, "change1d": -1.68, "change1w": -1.76, "change1m": -0.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEUZ", "name": "First Trust Eurozone AlphaDEX", "sector": "XNAS", "theme": "ETF", "open": 63.56, "high": 63.56, "low": 62.25, "close": 63.1714, "price": 63.1714, "volume": 1401.001, "vwap": 62.8119, "transactions": 30, "change1d": -0.89, "change1w": 0.77, "change1m": 0.45, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001510337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEX", "name": "First Trust Large Cap Core AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 138.33, "high": 138.33, "low": 136.78, "close": 137.63, "price": 137.63, "volume": 15586.4719, "vwap": 137.4173, "transactions": 366, "change1d": -0.9, "change1w": 0.56, "change1m": 3.05, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FEZ", "name": "State Street SPDR EURO STOXX 50 ETF", "sector": "ARCX", "theme": "ETF", "open": 65.32, "high": 65.5, "low": 64.625, "close": 65.03, "price": 65.03, "volume": 770514.561827, "vwap": 64.9845, "transactions": 10462, "change1d": -1.54, "change1w": 0.73, "change1m": -1.59, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FF", "name": "Future Fuel Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 5.66, "high": 5.75, "low": 5.5924, "close": 5.67, "price": 5.67, "volume": 212942.024563, "vwap": 5.6891, "transactions": 2637, "change1d": -0.35, "change1w": -0.7, "change1m": 12.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0001337298", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFA", "name": "First Trust Enhanced Equity Income Fund.", "sector": "XNYS", "theme": "Fund", "open": 22.13, "high": 22.2399, "low": 21.91, "close": 22.01, "price": 22.01, "volume": 9288.831975, "vwap": 22.0477, "transactions": 129, "change1d": -0.99, "change1w": -0.41, "change1m": -0.86, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001291334", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFAI", "name": "Faraday Future Intelligent Electric Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.4896, "high": 0.49, "low": 0.411, "close": 0.4193, "price": 0.4193, "volume": 1340517.213426, "vwap": 0.4447, "transactions": 3932, "change1d": -14.43, "change1w": -32.92, "change1m": -66.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001805521", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFBC", "name": "First Financial Bancorp", "sector": "XNAS", "theme": "Common Stock", "open": 32.86, "high": 32.88, "low": 32.29, "close": 32.35, "price": 32.35, "volume": 1060278.990351, "vwap": 32.4223, "transactions": 17822, "change1d": -1.31, "change1w": -0.89, "change1m": 2.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0000708955", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFC", "name": "Flaherty & Crumrine Preferred and Income Securities Fund Incorporated", "sector": "XNYS", "theme": "Fund", "open": 14.85, "high": 14.8751, "low": 14.6362, "close": 14.72, "price": 14.72, "volume": 219990.20308, "vwap": 14.7264, "transactions": 1129, "change1d": -0.67, "change1w": 2.44, "change1m": -1.67, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001174164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFDI", "name": "Fidelity Fundamental Developed International ETF", "sector": "BATS", "theme": "ETF", "open": 30.56, "high": 30.63, "low": 30.515, "close": 30.5848, "price": 30.5848, "volume": 2088.604, "vwap": 30.5822, "transactions": 50, "change1d": -1.7, "change1w": 1.04, "change1m": -2.89, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFEB", "name": "FT Vest U.S. Equity Buffer ETF - February", "sector": "BATS", "theme": "ETF", "open": 62.8, "high": 62.8, "low": 62.19, "close": 62.4625, "price": 62.4625, "volume": 8464, "vwap": 62.4757, "transactions": 74, "change1d": -1, "change1w": -0.2, "change1m": -0.28, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFEM", "name": "Fidelity Fundamental Emerging Markets ETF", "sector": "BATS", "theme": "ETF", "open": 38, "high": 38.15, "low": 37.4601, "close": 37.695, "price": 37.695, "volume": 14469.152056, "vwap": 37.7446, "transactions": 192, "change1d": -2.92, "change1w": -2.17, "change1m": -10.44, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFF", "name": "Founders 100 ETF", "sector": "BATS", "theme": "ETF", "open": 25.28, "high": 25.28, "low": 24.67, "close": 24.8052, "price": 24.8052, "volume": 4493.801, "vwap": 25.0377, "transactions": 59, "change1d": -4.45, "change1w": -2.96, "change1m": -8.33, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFGX", "name": "Fidelity Fundamental Global ex-U.S. ETF", "sector": "BATS", "theme": "ETF", "open": 32.035, "high": 32.035, "low": 31.69, "close": 31.8489, "price": 31.8489, "volume": 4031.575, "vwap": 31.9063, "transactions": 72, "change1d": -2.2, "change1w": -0.41, "change1m": -5.48, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFIN", "name": "First Financial Bankshares Inc", "sector": "XNAS", "theme": "Common Stock", "open": 30.92, "high": 30.97, "low": 30.28, "close": 30.59, "price": 30.59, "volume": 1232487.494334, "vwap": 30.525, "transactions": 14801, "change1d": -0.52, "change1w": 1.39, "change1m": -3.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0000036029", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFIU", "name": "UVA Unconstrained Medium-Term Fixed Income ETF", "sector": "ARCX", "theme": "ETF", "open": 21.025, "high": 21.03, "low": 20.79, "close": 20.8974, "price": 20.8974, "volume": 31857.035, "vwap": 21.008, "transactions": 77, "change1d": -0.48, "change1w": -0.25, "change1m": 1.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001484018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFIV", "name": "F5, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 354.58, "high": 356.26, "low": 334.01, "close": 338.34, "price": 338.34, "volume": 2512838.724111, "vwap": 339.0193, "transactions": 52855, "change1d": -6.91, "change1w": -25.71, "change1m": -23.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0001048695", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFLC", "name": "Fidelity Fundamental Large Cap Core ETF", "sector": "BATS", "theme": "ETF", "open": 58.37, "high": 58.53, "low": 57.58, "close": 58.01, "price": 58.01, "volume": 99888.81124, "vwap": 57.9631, "transactions": 1101, "change1d": -1.56, "change1w": -0.24, "change1m": -1.78, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFLG", "name": "Fidelity Fundamental Large Cap Growth ETF", "sector": "BATS", "theme": "ETF", "open": 31.53, "high": 31.55, "low": 30.84, "close": 31.133, "price": 31.133, "volume": 442745.496314, "vwap": 30.966, "transactions": 1662, "change1d": -3.7, "change1w": -2.31, "change1m": -8.81, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFLS", "name": "The Future Fund Long/Short ETF", "sector": "ARCX", "theme": "ETF", "open": 23.065, "high": 23.17, "low": 23.065, "close": 23.17, "price": 23.17, "volume": 5673.0015, "vwap": 23.1208, "transactions": 52, "change1d": -0.54, "change1w": 0.91, "change1m": -0.81, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFLV", "name": "Fidelity Fundamental Large Cap Value ETF", "sector": "BATS", "theme": "ETF", "open": 28.89, "high": 28.89, "low": 28.81, "close": 28.885, "price": 28.885, "volume": 2522.722, "vwap": 28.897, "transactions": 50, "change1d": -0.4, "change1w": 0.95, "change1m": 4.69, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFLX", "name": "First Trust Flexible Income ETF", "sector": "ARCX", "theme": "ETF", "open": 9.46, "high": 9.49, "low": 9.46, "close": 9.48, "price": 9.48, "volume": 62162.934329, "vwap": 9.4735, "transactions": 516, "change1d": 0.16, "change1w": 0.43, "change1m": 0.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFND", "name": "One Global ETF", "sector": "ARCX", "theme": "ETF", "open": 31.51, "high": 31.51, "low": 31.355, "close": 31.505, "price": 31.505, "volume": 6128, "vwap": 31.4078, "transactions": 38, "change1d": -1.92, "change1w": -0.07, "change1m": -1.5, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFOG", "name": "Franklin Focused Dynamic Growth ETF", "sector": "BATS", "theme": "ETF", "open": 47.24, "high": 47.3892, "low": 46.36, "close": 46.855, "price": 46.855, "volume": 48252.167, "vwap": 46.8585, "transactions": 340, "change1d": -3.89, "change1w": -1.44, "change1m": -10.21, "primaryExchange": "BATS", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFOX", "name": "FundX Future Fund Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 28.09, "high": 28.09, "low": 27.76, "close": 27.9388, "price": 27.9388, "volume": 24489, "vwap": 27.8842, "transactions": 56, "change1d": -2.58, "change1w": 0.77, "change1m": -1.71, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFR", "name": "FF EAI Robotics Ecosystem Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.05, "high": 1.08, "low": 1.01, "close": 1.01, "price": 1.01, "volume": 178619.317474, "vwap": 1.0426, "transactions": 735, "change1d": -3.81, "change1w": -10.62, "change1m": -17.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001460702", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFSM", "name": "Fidelity Fundamental Small-Mid Cap ETF", "sector": "BATS", "theme": "ETF", "open": 34.42, "high": 34.455, "low": 33.8401, "close": 34.1, "price": 34.1, "volume": 379871.403, "vwap": 34.0322, "transactions": 890, "change1d": -1.7, "change1w": 1.88, "change1m": -0.41, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFTT", "name": "FFTT", "sector": "Unknown", "theme": "Common Stock", "open": 3.75, "high": 4, "low": 3.74, "close": 3.825, "price": 3.825, "volume": 100493.089054, "vwap": 3.8308, "transactions": 813, "change1d": -0.78, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFTY", "name": "CapForce IBD 50 ETF", "sector": "ARCX", "theme": "ETF", "open": 32.89, "high": 32.9699, "low": 32.19, "close": 32.5, "price": 32.5, "volume": 14296.542, "vwap": 32.5032, "transactions": 191, "change1d": -1.4, "change1w": -2.93, "change1m": -6.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FFUT", "name": "Fidelity Managed Futures ETF", "sector": "XNAS", "theme": "ETF", "open": 62.76, "high": 63.1519, "low": 62.75, "close": 62.8514, "price": 62.8514, "volume": 19733.484356, "vwap": 62.9413, "transactions": 349, "change1d": -0.77, "change1w": -0.58, "change1m": -2.21, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001898391", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FG", "name": "F&G Annuities & Life, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 21.3, "high": 21.3, "low": 20.915, "close": 21.13, "price": 21.13, "volume": 364298.365284, "vwap": 21.1037, "transactions": 8095, "change1d": 0.38, "change1w": 2.27, "change1m": -3.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0001934850", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FGBI", "name": "FIRST GUARANTY BANCSHARES INC", "sector": "XNAS", "theme": "Common Stock", "open": 9.7, "high": 9.98, "low": 9.49, "close": 9.59, "price": 9.59, "volume": 35137.3611, "vwap": 9.7901, "transactions": 733, "change1d": -1.84, "change1w": 7.27, "change1m": 17.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001408534", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FGBIP", "name": "First Guaranty Bancshares, Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 17.42, "high": 17.4224, "low": 17.27, "close": 17.35, "price": 17.35, "volume": 929, "vwap": 17.3706, "transactions": 18, "change1d": 0.06, "change1w": 2.6, "change1m": 0.7, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001408534", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FGC", "name": "FG Communities Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.34, "high": 5.34, "low": 4.79, "close": 4.9, "price": 4.9, "volume": 51708.232278, "vwap": 5.0113, "transactions": 752, "change1d": -3.92, "change1w": -15.08, "change1m": -26.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001591890", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FGCPP", "name": "FG Communities Holdings Inc. 8.00% Cumulative Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 26.42, "high": 26.42, "low": 26.42, "close": 26.42, "price": 26.42, "volume": 197, "vwap": 26.1889, "transactions": 10, "change1d": 5.47, "change1w": null, "change1m": 9.04, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001591890", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FGD", "name": "First Trust Dow Jones Global Select Dividend Index Fund", "sector": "ARCX", "theme": "ETF", "open": 33.67, "high": 33.67, "low": 33.47, "close": 33.66, "price": 33.66, "volume": 190314.433728, "vwap": 33.6169, "transactions": 758, "change1d": 0, "change1w": 0.15, "change1m": 2.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001364608", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FGDL", "name": "Franklin Responsibly Sourced Gold ETF", "sector": "ARCX", "theme": "ETV", "open": 52.43, "high": 52.4517, "low": 51.5402, "close": 51.71, "price": 51.71, "volume": 17070.270269, "vwap": 51.8778, "transactions": 413, "change1d": -3.39, "change1w": -2.73, "change1m": -6.96, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001858258", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FGI", "name": "FGI Industries Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 8.45, "high": 8.9999, "low": 7.7, "close": 7.91, "price": 7.91, "volume": 11906.039427, "vwap": 8.0066, "transactions": 183, "change1d": -5.72, "change1w": 12.2, "change1m": -1.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001864943", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FGII", "name": "FG Imperii Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.04, "high": 10.04, "low": 10.04, "close": 10.04, "price": 10.04, "volume": 112, "vwap": 10.04, "transactions": 7, "change1d": 0, "change1w": 0.1, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002090452", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FGIIU", "name": "FG Imperii Acquisition Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.09, "high": 10.09, "low": 10.09, "close": 10.09, "price": 10.09, "volume": 601, "vwap": 10.09, "transactions": 2, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002090452", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FGL", "name": "Founder Group Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.445, "high": 1.46, "low": 1.28, "close": 1.35, "price": 1.35, "volume": 61451.622404, "vwap": 1.3627, "transactions": 661, "change1d": -8.78, "change1w": -25.41, "change1m": -69.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001989930", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FGM", "name": "First Trust Germany AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 57.6599, "high": 57.6599, "low": 57.5363, "close": 57.5363, "price": 57.5363, "volume": 958.287, "vwap": 57.5604, "transactions": 25, "change1d": -1.29, "change1w": 2.05, "change1m": -0.83, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001510337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FGN", "name": "F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053", "sector": "XNYS", "theme": "SP", "open": 22.2, "high": 22.42, "low": 22.1984, "close": 22.29, "price": 22.29, "volume": 74144.673, "vwap": 22.2933, "transactions": 387, "change1d": -0.09, "change1w": -1.94, "change1m": -6.34, "primaryExchange": "XNYS", "type": "SP", "cik": "0001934850", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FGRU", "name": "T-REX 2X Long FIGR Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 4.08, "high": 4.42, "low": 3.7, "close": 3.8935, "price": 3.8935, "volume": 59335.7946, "vwap": 3.9686, "transactions": 428, "change1d": -17.68, "change1w": -15.63, "change1m": -46.52, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FGSI", "name": "FT Vest Growth Strength & Target Income ETF", "sector": "XNAS", "theme": "ETF", "open": 20.1, "high": 20.1, "low": 19.915, "close": 19.915, "price": 19.915, "volume": 418.8386, "vwap": 20.1016, "transactions": 15, "change1d": -1.95, "change1w": -0.35, "change1m": -2.23, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FGSM", "name": "Frontier Asset Global Small Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 34.12, "high": 34.2469, "low": 34.1199, "close": 34.2469, "price": 34.2469, "volume": 661.5779, "vwap": 34.1951, "transactions": 16, "change1d": -1.37, "change1w": 0.76, "change1m": 0.35, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FGSN", "name": "F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065", "sector": "XNYS", "theme": "SP", "open": 18.27, "high": 18.588, "low": 17.95, "close": 17.95, "price": 17.95, "volume": 68476, "vwap": 18.125, "transactions": 446, "change1d": -1.81, "change1w": -5.03, "change1m": -7.09, "primaryExchange": "XNYS", "type": "SP", "cik": "0001934850", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FHB", "name": "First Hawaiian, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 25.64, "high": 25.68, "low": 25.065, "close": 25.2, "price": 25.2, "volume": 2041958.574726, "vwap": 25.2383, "transactions": 23222, "change1d": -1.68, "change1w": -0.55, "change1m": 1.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0000036377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FHDG", "name": "FT Vest U.S. Equity Quarterly Dynamic Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 37.19, "high": 37.19, "low": 37, "close": 37.09, "price": 37.09, "volume": 9934.0001, "vwap": 37.1092, "transactions": 66, "change1d": -0.84, "change1w": -0.27, "change1m": -0.36, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FHEQ", "name": "Fidelity Hedged Equity ETF", "sector": "BATS", "theme": "ETF", "open": 33.37, "high": 33.37, "low": 33.015, "close": 33.06, "price": 33.06, "volume": 37358.225, "vwap": 33.1367, "transactions": 296, "change1d": -1.25, "change1w": -0.84, "change1m": -1.69, "primaryExchange": "BATS", "type": "ETF", "cik": "0001898391", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FHI", "name": "Federated Hermes, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 58.54, "high": 59.68, "low": 57.46, "close": 58.48, "price": 58.48, "volume": 1424749.073491, "vwap": 58.4076, "transactions": 21501, "change1d": 0.81, "change1w": 2.94, "change1m": 4.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0001056288", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FHIL", "name": "Federated Hermes International Leaders ETF", "sector": "BATS", "theme": "ETF", "open": 23.2729, "high": 23.2729, "low": 23.2729, "close": 23.2729, "price": 23.2729, "volume": 7, "vwap": 23.3329, "transactions": 5, "change1d": -1.67, "change1w": 1.56, "change1m": -1.95, "primaryExchange": "BATS", "type": "ETF", "cik": "0001849998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FHLC", "name": "Fidelity MSCI Health Care Index ETF", "sector": "ARCX", "theme": "ETF", "open": 89.51, "high": 90.05, "low": 88.3532, "close": 88.56, "price": 88.56, "volume": 410282.377688, "vwap": 88.9045, "transactions": 4771, "change1d": 0.22, "change1w": 2.99, "change1m": 9.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FHN", "name": "First Horizon Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 23.76, "high": 23.76, "low": 23.14, "close": 23.27, "price": 23.27, "volume": 5859421.860097, "vwap": 23.2836, "transactions": 32684, "change1d": -1.65, "change1w": -0.73, "change1m": 0.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0000036966", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FHNPE", "name": "First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.08, "high": 21.28, "low": 20.96, "close": 20.96, "price": 20.96, "volume": 18089, "vwap": 21.1337, "transactions": 167, "change1d": -1.13, "change1w": -2.15, "change1m": -5.8, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000036966", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FHNPF", "name": "First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.62, "high": 15.8172, "low": 15.2301, "close": 15.26, "price": 15.26, "volume": 7470, "vwap": 15.3591, "transactions": 167, "change1d": -2.37, "change1w": -2.93, "change1m": -2.55, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000036966", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FHNPH", "name": "First Horizon Corporation Depositary Shares each representing a 1/4,000th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series H", "sector": "XNYS", "theme": "Preferred Stock", "open": 22.3387, "high": 23.16, "low": 22.3387, "close": 22.82, "price": 22.82, "volume": 42336.75, "vwap": 22.7688, "transactions": 579, "change1d": -0.17, "change1w": 1.06, "change1m": 0.24, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000036966", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FHTX", "name": "Foghorn Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.08, "high": 2.09, "low": 2.005, "close": 2.08, "price": 2.08, "volume": 555608.08358, "vwap": 2.0508, "transactions": 3714, "change1d": -0.48, "change1w": 4, "change1m": -28.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001822462", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FHYS", "name": "Federated Hermes Short Duration High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 22.55, "high": 22.6, "low": 22.55, "close": 22.58, "price": 22.58, "volume": 16270.99, "vwap": 22.5715, "transactions": 123, "change1d": -0.56, "change1w": 0, "change1m": 0.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001849998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIAT", "name": "YieldMax Short COIN Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 17.25, "high": 18.38, "low": 17.25, "close": 17.67, "price": 17.67, "volume": 155603.24871, "vwap": 18.0783, "transactions": 1555, "change1d": 6.83, "change1w": 7.91, "change1m": 16.17, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIAX", "name": "Nicholas Fixed Income Alternative ETF", "sector": "ARCX", "theme": "ETF", "open": 17.28, "high": 17.29, "low": 17.2401, "close": 17.2708, "price": 17.2708, "volume": 2096.5204, "vwap": 17.2752, "transactions": 61, "change1d": 0.12, "change1w": 0.74, "change1m": 1.42, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIBK", "name": "First Interstate BancSystem, Inc. Common Stock (DE)", "sector": "XNAS", "theme": "Common Stock", "open": 38, "high": 38.04, "low": 37.37, "close": 37.65, "price": 37.65, "volume": 1021874.306474, "vwap": 37.6254, "transactions": 12997, "change1d": -0.79, "change1w": 2.37, "change1m": 5.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0000860413", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIBT", "name": "FIBT", "sector": "Unknown", "theme": "Common Stock", "open": 23.845, "high": 23.845, "low": 23.7147, "close": 23.7147, "price": 23.7147, "volume": 592.2774, "vwap": 23.7746, "transactions": 37, "change1d": -3.27, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FICO", "name": "Fair Isaac Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 705.79, "high": 716, "low": 693, "close": 711.23, "price": 711.23, "volume": 690837.728568, "vwap": 710.0315, "transactions": 38843, "change1d": 0.29, "change1w": -12.77, "change1m": 7.48, "primaryExchange": "XNYS", "type": "CS", "cik": "0000814547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FICS", "name": "First Trust International Developed Capital Strength ETF", "sector": "XNAS", "theme": "ETF", "open": 41.72, "high": 41.72, "low": 41.55, "close": 41.67, "price": 41.67, "volume": 8429.7775, "vwap": 41.5968, "transactions": 140, "change1d": 0.43, "change1w": 0.77, "change1m": 5.31, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FID", "name": "First Trust Exchange-Traded Fund VI First Trust S&P International Dividend Aristocrats ETF", "sector": "XNAS", "theme": "ETF", "open": 22.535, "high": 22.5599, "low": 22.44, "close": 22.5084, "price": 22.5084, "volume": 5456.356509, "vwap": 22.5087, "transactions": 76, "change1d": -0.16, "change1w": 0.37, "change1m": 1.78, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIDI", "name": "Fidelity International High Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 29.01, "high": 29.2, "low": 28.8281, "close": 28.96, "price": 28.96, "volume": 59403.084749, "vwap": 28.9089, "transactions": 601, "change1d": 0.21, "change1w": 0.56, "change1m": 5.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIDU", "name": "Fidelity MSCI Industrials Index ETF", "sector": "ARCX", "theme": "ETF", "open": 89.58, "high": 90.105, "low": 88.24, "close": 88.76, "price": 88.76, "volume": 89096.241361, "vwap": 88.8472, "transactions": 1539, "change1d": -1.6, "change1w": 1.91, "change1m": -0.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIEE", "name": "FiEE, Inc Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.8, "high": 2.84, "low": 2.77, "close": 2.84, "price": 2.84, "volume": 4551, "vwap": 2.8121, "transactions": 58, "change1d": -1.73, "change1w": -9.84, "change1m": -22.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001467761", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIFT", "name": "FIFT", "sector": "Unknown", "theme": "Common Stock", "open": 25.89, "high": 25.94, "low": 25.85, "close": 25.92, "price": 25.92, "volume": 12044, "vwap": 25.8935, "transactions": 20, "change1d": 1.13, "change1w": 1.53, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIG", "name": "Figma, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 22.23, "high": 22.29, "low": 21, "close": 21.65, "price": 21.65, "volume": 9656409.334415, "vwap": 21.5243, "transactions": 72101, "change1d": -3, "change1w": -12.13, "change1m": 0.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0001579878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIGB", "name": "Fidelity Investment Grade Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 41.67, "high": 41.67, "low": 41.54, "close": 41.67, "price": 41.67, "volume": 11135294.6, "vwap": 41.6091, "transactions": 1177, "change1d": 0.34, "change1w": 0.41, "change1m": 1.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001562565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIGG", "name": "Leverage Shares 2x Long FIG Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 16.23, "high": 16.4089, "low": 14.67, "close": 15.5777, "price": 15.5777, "volume": 52632.434169, "vwap": 15.3318, "transactions": 468, "change1d": -6.55, "change1w": -23.68, "change1m": -3.84, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIGR", "name": "Figure Technology Solutions, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 22.26, "high": 22.9, "low": 20.925, "close": 21.58, "price": 21.58, "volume": 7915528.970158, "vwap": 21.7134, "transactions": 60967, "change1d": -8.52, "change1w": -6.94, "change1m": -24.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0002064124", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIGS", "name": "FIGS, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 21.44, "high": 21.7, "low": 20.77, "close": 21.31, "price": 21.31, "volume": 2735045.503291, "vwap": 21.2232, "transactions": 32356, "change1d": -1.16, "change1w": 5.5, "change1m": 51.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0001846576", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIGXU", "name": "FIGX Capital Acquisition Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.65, "high": 10.71, "low": 10.4, "close": 10.4, "price": 10.4, "volume": 673, "vwap": 10.5844, "transactions": 19, "change1d": 0.29, "change1w": null, "change1m": 0.39, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002059033", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIIG", "name": "First Trust Intermediate Duration Investment Grade Corporate ETF", "sector": "ARCX", "theme": "ETF", "open": 20.02, "high": 20.035, "low": 19.96, "close": 20.02, "price": 20.02, "volume": 203106.404428, "vwap": 19.9888, "transactions": 1009, "change1d": 0.2, "change1w": 0.65, "change1m": 1.78, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIMU", "name": "Fidelity Intermediate Municipal Income ETF", "sector": "XNAS", "theme": "ETF", "open": 19.63, "high": 19.77, "low": 19.585, "close": 19.605, "price": 19.605, "volume": 16685.374, "vwap": 19.6397, "transactions": 64, "change1d": 0.22, "change1w": 0.59, "change1m": 2.46, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FINA", "name": "Fidelity MSCI North American Subset Index ETF", "sector": "ARCX", "theme": "ETF", "open": 25.2674, "high": 25.2674, "low": 25.2674, "close": 25.2674, "price": 25.2674, "volume": 132.694, "vwap": 25.3732, "transactions": 17, "change1d": -1.9, "change1w": -0.53, "change1m": -1.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FINS", "name": "Angel Oak Financial Strategies Income Term Trust", "sector": "XNYS", "theme": "Fund", "open": 11.92, "high": 11.9654, "low": 11.74, "close": 11.88, "price": 11.88, "volume": 82476.814, "vwap": 11.878, "transactions": 370, "change1d": -0.42, "change1w": 1.63, "change1m": -0.25, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001745059", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FINT", "name": "Frontier Asset Total International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 35.55, "high": 35.55, "low": 35.35, "close": 35.4372, "price": 35.4372, "volume": 1079.007, "vwap": 35.4458, "transactions": 22, "change1d": -1.16, "change1w": -0.24, "change1m": -1.29, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FINV", "name": "FinVolution Group American depositary shares, each representing five Class A ordinary shares", "sector": "XNYS", "theme": "ADR Common", "open": 2.85, "high": 2.935, "low": 2.8, "close": 2.83, "price": 2.83, "volume": 804493.2604, "vwap": 2.8468, "transactions": 4303, "change1d": -0.7, "change1w": -3.74, "change1m": -6.29, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001691445", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FINW", "name": "FinWise Bancorp Common", "sector": "XNAS", "theme": "Common Stock", "open": 13, "high": 13.8277, "low": 12.3618, "close": 13.19, "price": 13.19, "volume": 75593.947388, "vwap": 13.2953, "transactions": 1490, "change1d": -1.05, "change1w": 22.58, "change1m": 17.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001856365", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FINX", "name": "Global X Funds Global X FinTech ETF", "sector": "XNAS", "theme": "ETF", "open": 23.95, "high": 23.95, "low": 23.57, "close": 23.8861, "price": 23.8861, "volume": 43637.86742, "vwap": 23.7208, "transactions": 342, "change1d": -1.5, "change1w": -2.31, "change1m": -1.99, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FINY", "name": "GraniteShares YieldBOOST Financials ETF", "sector": "XNAS", "theme": "ETF", "open": 24.95, "high": 24.955, "low": 24.95, "close": 24.955, "price": 24.955, "volume": 269.688, "vwap": 24.9407, "transactions": 24, "change1d": -0.18, "change1w": 0.38, "change1m": 2.27, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIP", "name": "FTAI Infrastructure Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.84, "high": 2.885, "low": 2.75, "close": 2.86, "price": 2.86, "volume": 1577890.009529, "vwap": 2.8167, "transactions": 9426, "change1d": -0.35, "change1w": 12.6, "change1m": 10, "primaryExchange": "XNAS", "type": "CS", "cik": "0001899883", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIRY", "name": "Firy Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 13.14, "high": 13.3151, "low": 11.94, "close": 12.79, "price": 12.79, "volume": 247627.455051, "vwap": 12.537, "transactions": 4892, "change1d": -4.69, "change1w": 11.9, "change1m": 5.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001801661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIS", "name": "Fidelity National Information Services, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 37.62, "high": 39.59, "low": 37.18, "close": 38.55, "price": 38.55, "volume": 13725159.238957, "vwap": 38.5668, "transactions": 114275, "change1d": 3.41, "change1w": 2.72, "change1m": 16.47, "primaryExchange": "XNYS", "type": "CS", "cik": "0001136893", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FISI", "name": "Financial Institutions Inc", "sector": "XNAS", "theme": "Common Stock", "open": 38.74, "high": 39.5, "low": 38.25, "close": 39.37, "price": 39.37, "volume": 256195.09242, "vwap": 39.0367, "transactions": 5860, "change1d": -3.69, "change1w": -2.98, "change1m": -0.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0000862831", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FISK", "name": "Empire State Realty OP, L.P. Series 250", "sector": "ARCX", "theme": "Unit", "open": 5, "high": 5, "low": 5, "close": 5, "price": 5, "volume": 637, "vwap": 5.0086, "transactions": 15, "change1d": 3.09, "change1w": 3.09, "change1m": null, "primaryExchange": "ARCX", "type": "UNIT", "cik": "0001553079", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FISN", "name": "Deep Fission, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.89, "high": 2.949, "low": 2.5, "close": 2.67, "price": 2.67, "volume": 451600.431467, "vwap": 2.6582, "transactions": 3970, "change1d": -12.17, "change1w": 16.09, "change1m": -48.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001918102", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FISR", "name": "State Street Fixed Income Sector Rotation ETF", "sector": "ARCX", "theme": "ETF", "open": 24.89, "high": 24.95, "low": 24.86, "close": 24.95, "price": 24.95, "volume": 94569.116, "vwap": 24.8882, "transactions": 252, "change1d": 0.36, "change1w": 0.56, "change1m": 2.21, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FISV", "name": "Fiserv, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 48.905, "high": 50.91, "low": 48.17, "close": 50.02, "price": 50.02, "volume": 10920934.379536, "vwap": 49.8087, "transactions": 110121, "change1d": 3.18, "change1w": 0.32, "change1m": 10.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0000798354", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FITB", "name": "Fifth Third Bancorp", "sector": "XNYS", "theme": "Common Stock", "open": 54.59, "high": 55, "low": 53.495, "close": 53.87, "price": 53.87, "volume": 6625263.75502, "vwap": 53.8457, "transactions": 62833, "change1d": -1.05, "change1w": 1.68, "change1m": 6.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0000035527", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FITBPA", "name": "Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.29, "high": 21.75, "low": 20.96, "close": 21, "price": 21, "volume": 22471.038763, "vwap": 21.2058, "transactions": 180, "change1d": -1.66, "change1w": -5.06, "change1m": -1.5, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000035527", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FITBPI", "name": "Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.26, "high": 25.43, "low": 25.26, "close": 25.43, "price": 25.43, "volume": 29079.737, "vwap": 25.3816, "transactions": 311, "change1d": 0.36, "change1w": 0.47, "change1m": -0.39, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000035527", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FITBPK", "name": "Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 4.95% Non-Cumulative Perpetual Preferred Stock, Series K", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.51, "high": 17.0201, "low": 16.51, "close": 16.95, "price": 16.95, "volume": 47774.561, "vwap": 16.8005, "transactions": 436, "change1d": 2.23, "change1w": -0.53, "change1m": -6.04, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000035527", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FITBPM", "name": "Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.09, "high": 25.09, "low": 24.78, "close": 24.78, "price": 24.78, "volume": 43760.672, "vwap": 24.8538, "transactions": 317, "change1d": -0.96, "change1w": -1.08, "change1m": -1, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000035527", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FITE", "name": "State Street SPDR S&P Kensho Future Security ETF", "sector": "ARCX", "theme": "ETF", "open": 113.51, "high": 113.51, "low": 110.2899, "close": 111.5589, "price": 111.5589, "volume": 7567.914634, "vwap": 111.4345, "transactions": 222, "change1d": -3.21, "change1w": 1.83, "change1m": 0.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FITZ", "name": "Fitz-Gerald Must Have Portfolio ETF", "sector": "ARCX", "theme": "ETF", "open": 26.67, "high": 26.67, "low": 26.27, "close": 26.41, "price": 26.41, "volume": 61552.076767, "vwap": 26.429, "transactions": 888, "change1d": -1.53, "change1w": 0.76, "change1m": 2.64, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIVA", "name": "Fidelity International Value Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 38.1, "high": 38.1, "low": 37.75, "close": 38.03, "price": 38.03, "volume": 44791.267394, "vwap": 37.9511, "transactions": 500, "change1d": -0.7, "change1w": 0.24, "change1m": 0.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIVE", "name": "Five Below, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 245.5, "high": 246.24, "low": 237.46, "close": 240.955, "price": 240.955, "volume": 860284.091634, "vwap": 240.2616, "transactions": 20924, "change1d": -1.85, "change1w": 7.94, "change1m": 8.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001177609", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIVN", "name": "FIVE9, INC.", "sector": "XNAS", "theme": "Common Stock", "open": 36.75, "high": 37.2135, "low": 35.47, "close": 36.34, "price": 36.34, "volume": 1468142.114146, "vwap": 36.1337, "transactions": 20970, "change1d": -2.86, "change1w": -3.38, "change1m": 1.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0001288847", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIW", "name": "First Trust Water ETF", "sector": "ARCX", "theme": "ETF", "open": 112.27, "high": 113.2347, "low": 112, "close": 112.24, "price": 112.24, "volume": 57141.574201, "vwap": 112.6513, "transactions": 967, "change1d": 0.11, "change1w": 1.95, "change1m": 8, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIX", "name": "Comfort Systems USA, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 1237.83, "high": 1294.145, "low": 1216.05, "close": 1232.66, "price": 1232.66, "volume": 763609.039449, "vwap": 1245.0527, "transactions": 74518, "change1d": -7.06, "change1w": 6.19, "change1m": -26.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0001035983", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIXD", "name": "First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF", "sector": "XNAS", "theme": "ETF", "open": 42, "high": 42.0887, "low": 41.9, "close": 41.99, "price": 41.99, "volume": 396301.2048, "vwap": 41.9442, "transactions": 2266, "change1d": 0.18, "change1w": 0.6, "change1m": 1.6, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIXP", "name": "FolioBeyond Enhanced Fixed Income Premium ETF", "sector": "ARCX", "theme": "ETF", "open": 19.21, "high": 19.21, "low": 18.99, "close": 19.1003, "price": 19.1003, "volume": 6489.2251, "vwap": 19.0577, "transactions": 41, "change1d": 0.02, "change1w": -0.04, "change1m": -0.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIXT", "name": "TCW Core Plus Bond ETF", "sector": "XNYS", "theme": "ETF", "open": 36.61, "high": 36.64, "low": 36.58, "close": 36.6174, "price": 36.6174, "volume": 18643.62, "vwap": 36.5983, "transactions": 98, "change1d": 0.14, "change1w": 0.45, "change1m": 2.05, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIXX", "name": "Leverage Shares 2X Long FIX Daily ETF", "sector": "BATS", "theme": "ETF", "open": 6.59, "high": 7.38, "low": 6.59, "close": 6.6966, "price": 6.6966, "volume": 6511, "vwap": 6.862, "transactions": 96, "change1d": -14.26, "change1w": 10.32, "change1m": -50.32, "primaryExchange": "BATS", "type": "ETF", "cik": "0001661998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIYY", "name": "GraniteShares YieldBOOST 20Y Treasuries ETF", "sector": "XNAS", "theme": "ETF", "open": 24.01, "high": 24.01, "low": 24.01, "close": 24.01, "price": 24.01, "volume": 10.039, "vwap": 23.993, "transactions": 8, "change1d": 0.13, "change1w": 0.33, "change1m": 2.25, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000312070", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIZY", "name": "Fitz-Gerald Must Have Portfolio and Options Overlay ETF", "sector": "ARCX", "theme": "ETF", "open": 26.53, "high": 26.56, "low": 26.11, "close": 26.29, "price": 26.29, "volume": 17793.8344, "vwap": 26.3063, "transactions": 379, "change1d": -1.62, "change1w": 0.65, "change1m": 1.67, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FIZZ", "name": "National Beverage Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 35.82, "high": 35.99, "low": 35.175, "close": 35.3, "price": 35.3, "volume": 278061.300161, "vwap": 35.3858, "transactions": 7992, "change1d": 0.8, "change1w": -2.35, "change1m": 18.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0000069891", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FJAN", "name": "FT Vest U.S. Equity Buffer ETF - January", "sector": "BATS", "theme": "ETF", "open": 56.79, "high": 56.79, "low": 56.19, "close": 56.42, "price": 56.42, "volume": 11680, "vwap": 56.4697, "transactions": 111, "change1d": -1.13, "change1w": -0.25, "change1m": -0.37, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FJDI", "name": "ARC Group Securities Acquisition I Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "price": 9.9, "volume": 2639, "vwap": 9.9005, "transactions": 10, "change1d": null, "change1w": null, "change1m": 0.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0002094712", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FJDIR", "name": "ARC Group Securities Acquisition I Rights", "sector": "XNAS", "theme": "Right", "open": 0.1001, "high": 0.1001, "low": 0.1, "close": 0.1, "price": 0.1, "volume": 107386, "vwap": 0.1, "transactions": 4, "change1d": -10.63, "change1w": null, "change1m": -34.43, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002094712", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FJET", "name": "Starfighters Space, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.8235, "high": 0.9, "low": 0.7901, "close": 0.885, "price": 0.885, "volume": 1081257.951773, "vwap": 0.84, "transactions": 4672, "change1d": 1.43, "change1w": 18.59, "change1m": -50, "primaryExchange": "XASE", "type": "CS", "cik": "0001947016", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FJP", "name": "First Trust Japan AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 73.06, "high": 73.4, "low": 72.36, "close": 72.747, "price": 72.747, "volume": 9062.425, "vwap": 72.7735, "transactions": 202, "change1d": -2.39, "change1w": -0.63, "change1m": -6.41, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001510337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FJUL", "name": "FT Vest U.S. Equity Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 61.28, "high": 61.28, "low": 60.6901, "close": 61.01, "price": 61.01, "volume": 15090.409068, "vwap": 61.0012, "transactions": 150, "change1d": -1.15, "change1w": -0.19, "change1m": -0.42, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FJUN", "name": "FT Vest U.S. Equity Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 61.24, "high": 61.24, "low": 60.56, "close": 60.8438, "price": 60.8438, "volume": 34904, "vwap": 60.9308, "transactions": 201, "change1d": -1.21, "change1w": -0.4, "change1m": -0.6, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FKU", "name": "First Trust United Kingdom AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 54.99, "high": 54.99, "low": 54.5525, "close": 54.5525, "price": 54.5525, "volume": 916.151248, "vwap": 54.9422, "transactions": 24, "change1d": -0.92, "change1w": 1.05, "change1m": 2.26, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001510337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FKWL", "name": "Franklin Wireless Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.2151, "high": 2.2151, "low": 2.19, "close": 2.19, "price": 2.19, "volume": 774, "vwap": 2.2088, "transactions": 26, "change1d": 0, "change1w": -0.45, "change1m": -8.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0000722572", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLAG", "name": "Global X S&P 500 U.S. Market Leaders Top 50 ETF", "sector": "ARCX", "theme": "ETF", "open": 29.0307, "high": 29.0307, "low": 29.0307, "close": 29.0307, "price": 29.0307, "volume": 79.906698, "vwap": 29.5525, "transactions": 23, "change1d": -0.31, "change1w": 0.6, "change1m": 6.32, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLAO", "name": "AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF", "sector": "BATS", "theme": "ETF", "open": 28.75, "high": 28.75, "low": 28.6811, "close": 28.6811, "price": 28.6811, "volume": 428, "vwap": 28.7386, "transactions": 19, "change1d": -0.79, "change1w": -0.26, "change1m": -0.3, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLAU", "name": "Franklin FTSE Australia ETF", "sector": "ARCX", "theme": "ETF", "open": 35.03, "high": 35.11, "low": 34.995, "close": 35.0448, "price": 35.0448, "volume": 3378.005044, "vwap": 35.067, "transactions": 62, "change1d": -0.58, "change1w": 0.88, "change1m": 4.75, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLAX", "name": "Franklin FTSE Asia ex Japan ETF", "sector": "ARCX", "theme": "ETF", "open": 33.645, "high": 33.645, "low": 33.19, "close": 33.41, "price": 33.41, "volume": 15906.595515, "vwap": 33.4007, "transactions": 145, "change1d": -2.6, "change1w": -0.63, "change1m": -8.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLBL", "name": "Franklin Senior Loan ETF", "sector": "BATS", "theme": "ETF", "open": 22.84, "high": 22.84, "low": 22.8, "close": 22.82, "price": 22.82, "volume": 216004.84293, "vwap": 22.8186, "transactions": 751, "change1d": -0.22, "change1w": 0.57, "change1m": 0.18, "primaryExchange": "BATS", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLBR", "name": "Franklin FTSE Brazil ETF", "sector": "ARCX", "theme": "ETF", "open": 20.29, "high": 20.99, "low": 20.2, "close": 20.32, "price": 20.32, "volume": 486227.171293, "vwap": 20.4387, "transactions": 2358, "change1d": -1.79, "change1w": -24.12, "change1m": -12.75, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLC", "name": "Flaherty & Crumrine Total Return Fund Incorporated", "sector": "XNYS", "theme": "Fund", "open": 15.76, "high": 15.86, "low": 15.64, "close": 15.68, "price": 15.68, "volume": 19628, "vwap": 15.7662, "transactions": 134, "change1d": -0.76, "change1w": 1.62, "change1m": 0.32, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001245648", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLCA", "name": "Franklin FTSE Canada ETF", "sector": "ARCX", "theme": "ETF", "open": 54.63, "high": 54.63, "low": 53.775, "close": 54.17, "price": 54.17, "volume": 23208.5342, "vwap": 54.0501, "transactions": 398, "change1d": -1.31, "change1w": 0, "change1m": 4.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLCB", "name": "Franklin U.S. Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 20.8, "high": 20.83, "low": 20.77, "close": 20.82, "price": 20.82, "volume": 1405936.90978, "vwap": 20.8019, "transactions": 2157, "change1d": 0.34, "change1w": 0.63, "change1m": 2.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLCC", "name": "Federated Hermes MDT Large Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 36.21, "high": 36.32, "low": 35.7856, "close": 36.05, "price": 36.05, "volume": 18356.09, "vwap": 36.0174, "transactions": 126, "change1d": -1.59, "change1w": -0.96, "change1m": -0.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001849998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLCE", "name": "Frontier Asset U.S. Large Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 31.785, "high": 31.785, "low": 31.5099, "close": 31.6284, "price": 31.6284, "volume": 1755.907, "vwap": 31.5775, "transactions": 16, "change1d": -1.56, "change1w": -0.1, "change1m": 0.15, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLCG", "name": "Federated Hermes MDT Large Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 33.87, "high": 33.87, "low": 33.0001, "close": 33.39, "price": 33.39, "volume": 79141.758, "vwap": 33.4165, "transactions": 187, "change1d": -2.85, "change1w": -1.91, "change1m": -6.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001849998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLCH", "name": "Franklin FTSE China ETF", "sector": "ARCX", "theme": "ETF", "open": 19.39, "high": 19.5, "low": 19.39, "close": 19.45, "price": 19.45, "volume": 163168.764642, "vwap": 19.4498, "transactions": 837, "change1d": 0.52, "change1w": 0.15, "change1m": -5.68, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLCO", "name": "Franklin Investment Grade Corporate ETF", "sector": "ARCX", "theme": "ETF", "open": 20.67, "high": 20.67, "low": 20.63, "close": 20.66, "price": 20.66, "volume": 276082.665, "vwap": 20.6484, "transactions": 353, "change1d": -0.05, "change1w": 0.15, "change1m": 1.92, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLCV", "name": "Federated Hermes MDT Large Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 38.05, "high": 38.06, "low": 37.6601, "close": 37.86, "price": 37.86, "volume": 59193.154, "vwap": 37.8274, "transactions": 260, "change1d": -0.41, "change1w": 0.68, "change1m": 5.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001849998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLD", "name": "Fold Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.5187, "high": 0.535, "low": 0.51, "close": 0.5346, "price": 0.5346, "volume": 80419.276586, "vwap": 0.5164, "transactions": 391, "change1d": 1.14, "change1w": 3.95, "change1m": 3.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001889123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLDB", "name": "Fidelity Low Duration Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 50.13, "high": 50.3, "low": 50.13, "close": 50.21, "price": 50.21, "volume": 19550.8788, "vwap": 50.2365, "transactions": 148, "change1d": 0.01, "change1w": -0.27, "change1m": 0.17, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001562565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLDR", "name": "Fidelity Low Duration Bond Factor ETF", "sector": "BATS", "theme": "ETF", "open": 49.86, "high": 49.93, "low": 49.86, "close": 49.91, "price": 49.91, "volume": 169632.009606, "vwap": 49.9027, "transactions": 1742, "change1d": 0.08, "change1w": -0.22, "change1m": 0.3, "primaryExchange": "BATS", "type": "ETF", "cik": "0001562565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLDZ", "name": "TrueShares Patriot Defense ETF", "sector": "BATS", "theme": "ETF", "open": 27.1, "high": 27.1, "low": 26.3539, "close": 26.3539, "price": 26.3539, "volume": 489, "vwap": 26.716, "transactions": 12, "change1d": -3.8, "change1w": 3.17, "change1m": -4.52, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLEE", "name": "Franklin FTSE Europe ETF", "sector": "ARCX", "theme": "ETF", "open": 38.1664, "high": 38.1801, "low": 37.98, "close": 38.08, "price": 38.08, "volume": 15193.585, "vwap": 38.0808, "transactions": 106, "change1d": -0.73, "change1w": 1.22, "change1m": 2.19, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLEL", "name": "Leverage Shares 2X Long FLEX Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.12, "high": 7.12, "low": 6.51, "close": 6.7638, "price": 6.7638, "volume": 4068, "vwap": 6.8069, "transactions": 25, "change1d": -14.27, "change1w": 24.63, "change1m": -46.13, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLEU", "name": "Franklin FTSE Eurozone ETF", "sector": "ARCX", "theme": "ETF", "open": 33.81, "high": 34, "low": 33.67, "close": 33.84, "price": 33.84, "volume": 4530.998, "vwap": 33.7689, "transactions": 69, "change1d": -1.4, "change1w": 1.45, "change1m": -0.75, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLEX", "name": "Flex Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 87.85, "high": 89.99, "low": 84.75, "close": 86.48, "price": 86.48, "volume": 4433992.168158, "vwap": 86.6135, "transactions": 58843, "change1d": -7.08, "change1w": 12.97, "change1m": -23.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0000866374", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLG", "name": "Flagstar Bank, National Association", "sector": "XNYS", "theme": "Common Stock", "open": 10.5, "high": 10.57, "low": 10.37, "close": 10.51, "price": 10.51, "volume": 6254462.18485, "vwap": 10.4842, "transactions": 34055, "change1d": 0.38, "change1w": 1.25, "change1m": -10.09, "primaryExchange": "XNYS", "type": "CS", "cik": "0000910073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLGB", "name": "Franklin FTSE United Kingdom ETF", "sector": "ARCX", "theme": "ETF", "open": 36.75, "high": 36.89, "low": 36.6201, "close": 36.84, "price": 36.84, "volume": 21283.660901, "vwap": 36.794, "transactions": 289, "change1d": 0.15, "change1w": 0.55, "change1m": 4.42, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLGPA", "name": "Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 23.6, "high": 23.6301, "low": 23, "close": 23.22, "price": 23.22, "volume": 499623.79407, "vwap": 23.2299, "transactions": 974, "change1d": -1.61, "change1w": -0.9, "change1m": 1.62, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000910073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLGPU", "name": "Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES", "sector": "XNYS", "theme": "SP", "open": 36.34, "high": 37.1, "low": 36.24, "close": 36.47, "price": 36.47, "volume": 10850, "vwap": 36.6599, "transactions": 144, "change1d": -0.73, "change1w": -3.13, "change1m": -1.49, "primaryExchange": "XNYS", "type": "SP", "cik": "0000910073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLGR", "name": "Franklin FTSE Germany ETF", "sector": "ARCX", "theme": "ETF", "open": 32.65, "high": 32.7, "low": 32.445, "close": 32.59, "price": 32.59, "volume": 7030.3393, "vwap": 32.5465, "transactions": 107, "change1d": -1.11, "change1w": 2.16, "change1m": 2.68, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLGT", "name": "Fulgent Genetics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.5, "high": 21.77, "low": 20.54, "close": 20.62, "price": 20.62, "volume": 201370.415504, "vwap": 20.8193, "transactions": 5090, "change1d": -4.89, "change1w": 2.59, "change1m": -3.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001674930", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLGV", "name": "Franklin U.S. Treasury Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 19.81, "high": 19.845, "low": 19.795, "close": 19.83, "price": 19.83, "volume": 492563.074205, "vwap": 19.8204, "transactions": 600, "change1d": 0.33, "change1w": 0.41, "change1m": 2.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLHY", "name": "Franklin High Yield Corporate ETF", "sector": "BATS", "theme": "ETF", "open": 23.51, "high": 23.53, "low": 23.4628, "close": 23.53, "price": 23.53, "volume": 335517.767325, "vwap": 23.4993, "transactions": 1103, "change1d": -0.08, "change1w": 0.45, "change1m": 1.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLIA", "name": "Franklin International Aggregate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 20.22, "high": 20.25, "low": 20.2, "close": 20.25, "price": 20.25, "volume": 68992.79958, "vwap": 20.2099, "transactions": 230, "change1d": 0.22, "change1w": 0.45, "change1m": 1.45, "primaryExchange": "BATS", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLIN", "name": "Franklin FTSE India ETF", "sector": "ARCX", "theme": "ETF", "open": 33.88, "high": 34.11, "low": 33.84, "close": 34.05, "price": 34.05, "volume": 327145.116251, "vwap": 33.9752, "transactions": 3354, "change1d": 0.47, "change1w": 2.56, "change1m": 2.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLJH", "name": "Franklin FTSE Japan Hedged ETF", "sector": "ARCX", "theme": "ETF", "open": 44.49, "high": 44.5213, "low": 43.92, "close": 44.2458, "price": 44.2458, "volume": 143535.476703, "vwap": 44.233, "transactions": 577, "change1d": -2.58, "change1w": -1.06, "change1m": -4.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLJJ", "name": "AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF", "sector": "BATS", "theme": "ETF", "open": 34.2433, "high": 34.2433, "low": 34.2433, "close": 34.2433, "price": 34.2433, "volume": 116, "vwap": 34.2091, "transactions": 13, "change1d": -1.1, "change1w": -0.4, "change1m": -0.34, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLJP", "name": "Franklin FTSE Japan ETF", "sector": "ARCX", "theme": "ETF", "open": 39.69, "high": 39.715, "low": 39.24, "close": 39.59, "price": 39.59, "volume": 813885.042589, "vwap": 39.4626, "transactions": 5977, "change1d": -1.96, "change1w": -1.27, "change1m": -4.21, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLKR", "name": "Franklin FTSE South Korea ETF", "sector": "ARCX", "theme": "ETF", "open": 50.7, "high": 51.1, "low": 49.71, "close": 50.42, "price": 50.42, "volume": 602547.742543, "vwap": 50.3833, "transactions": 5265, "change1d": -5.19, "change1w": 0.54, "change1m": -17.38, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLL", "name": "Full House Resorts, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.8, "high": 0.8272, "low": 0.75, "close": 0.827, "price": 0.827, "volume": 269751.851001, "vwap": 0.7822, "transactions": 1013, "change1d": 3.35, "change1w": -4.88, "change1m": -41.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0000891482", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLLA", "name": "Franklin FTSE Latin America", "sector": "ARCX", "theme": "ETF", "open": 25.53, "high": 25.73, "low": 25.45, "close": 25.5, "price": 25.5, "volume": 57513.732355, "vwap": 25.5381, "transactions": 295, "change1d": -1.32, "change1w": -15.9, "change1m": -5.76, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLMB", "name": "Franklin Municipal Green Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 22.735, "high": 22.8, "low": 22.735, "close": 22.74, "price": 22.74, "volume": 12044.968818, "vwap": 22.7876, "transactions": 123, "change1d": 0.44, "change1w": 0.53, "change1m": 3.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLMI", "name": "Franklin Dynamic Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.15, "high": 24.17, "low": 24.1043, "close": 24.15, "price": 24.15, "volume": 1189537.66797, "vwap": 24.1415, "transactions": 3159, "change1d": 0.46, "change1w": 0.92, "change1m": 3.38, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLMX", "name": "Franklin FTSE Mexico ETF", "sector": "ARCX", "theme": "ETF", "open": 35.89, "high": 36.38, "low": 35.87, "close": 36.3052, "price": 36.3052, "volume": 10877.159, "vwap": 36.2611, "transactions": 243, "change1d": 0.19, "change1w": -0.45, "change1m": 7.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLN", "name": "First Trust Latin America AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 23.675, "high": 23.7, "low": 23.46, "close": 23.5626, "price": 23.5626, "volume": 35692.9935, "vwap": 23.4813, "transactions": 87, "change1d": -1.81, "change1w": -15.56, "change1m": -6.91, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001510337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLNA", "name": "Filana Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.6585, "high": 0.6585, "low": 0.62, "close": 0.622, "price": 0.622, "volume": 215575.097093, "vwap": 0.6295, "transactions": 1210, "change1d": -5.47, "change1w": -2.12, "change1m": -35.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001069530", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLNC", "name": "Fluence Energy, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.63, "high": 5.8, "low": 5.51, "close": 5.72, "price": 5.72, "volume": 4955680.541415, "vwap": 5.6618, "transactions": 31379, "change1d": -6.08, "change1w": 2.33, "change1m": -24.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001868941", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLNG", "name": "FLEX LNG Ltd. Ordinary Shares", "sector": "XNYS", "theme": "Common Stock", "open": 28.49, "high": 28.83, "low": 28.2, "close": 28.37, "price": 28.37, "volume": 392960.313573, "vwap": 28.4982, "transactions": 6535, "change1d": -0.98, "change1w": -0.7, "change1m": -9.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0001772253", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLNT", "name": "Fluent, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.19, "high": 3.7795, "low": 3.125, "close": 3.44, "price": 3.44, "volume": 373312.816116, "vwap": 3.5594, "transactions": 2200, "change1d": 5.2, "change1w": 25.09, "change1m": 10.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001460329", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLO", "name": "Flowers Foods, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 6.27, "high": 6.33, "low": 6.155, "close": 6.27, "price": 6.27, "volume": 4714517.444022, "vwap": 6.2594, "transactions": 19875, "change1d": 1.46, "change1w": 1.95, "change1m": 12.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0001128928", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLOC", "name": "Flowco Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 19.95, "high": 20.95, "low": 19.75, "close": 20.01, "price": 20.01, "volume": 651112.213913, "vwap": 20.1272, "transactions": 7921, "change1d": -0.2, "change1w": 1.94, "change1m": 9.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0002035149", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLOT", "name": "iShares Floating Rate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 51.04, "high": 51.05, "low": 51.01, "close": 51.01, "price": 51.01, "volume": 1546324.290735, "vwap": 51.0201, "transactions": 5455, "change1d": -0.04, "change1w": 0.08, "change1m": 0.29, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLOW", "name": "Global X U.S. Cash Flow Kings 100 ETF", "sector": "ARCX", "theme": "ETF", "open": 45.49, "high": 45.993, "low": 45.49, "close": 45.993, "price": 45.993, "volume": 6430.43489, "vwap": 45.8022, "transactions": 99, "change1d": 0.76, "change1w": 0.57, "change1m": 9.19, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLQL", "name": "Franklin U.S. Large Cap Multifactor Index ETF", "sector": "BATS", "theme": "ETF", "open": 77.09, "high": 77.09, "low": 75.8201, "close": 76.3672, "price": 76.3672, "volume": 225434.686292, "vwap": 76.0516, "transactions": 449, "change1d": -2.07, "change1w": -0.54, "change1m": -2.79, "primaryExchange": "BATS", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLQM", "name": "Franklin U.S. Mid Cap Multifactor Index ETF", "sector": "BATS", "theme": "ETF", "open": 61.74, "high": 62.02, "low": 61.29, "close": 61.42, "price": 61.42, "volume": 67333.598456, "vwap": 61.4736, "transactions": 704, "change1d": -0.31, "change1w": -0.16, "change1m": 6.23, "primaryExchange": "BATS", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLQS", "name": "Franklin U.S. Small Cap Multifactor Index ETF", "sector": "BATS", "theme": "ETF", "open": 49.06, "high": 49.095, "low": 48.99, "close": 49.018, "price": 49.018, "volume": 1321.0497, "vwap": 49.0467, "transactions": 28, "change1d": -1.17, "change1w": 0.32, "change1m": 4.36, "primaryExchange": "BATS", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLR", "name": "Fluor Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 46.09, "high": 47.07, "low": 45.69, "close": 46.86, "price": 46.86, "volume": 1874997.428729, "vwap": 46.5704, "transactions": 24561, "change1d": -1.47, "change1w": 6.38, "change1m": -5.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001124198", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLRG", "name": "Fidelity U.S. Multifactor ETF", "sector": "ARCX", "theme": "ETF", "open": 41.99, "high": 41.99, "low": 41.51, "close": 41.6903, "price": 41.6903, "volume": 10491.774, "vwap": 41.7469, "transactions": 166, "change1d": -1, "change1w": -0.34, "change1m": 0.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLRN", "name": "State Street SPDR Bloomberg Investment Grade Floating Rate ETF", "sector": "ARCX", "theme": "ETF", "open": 30.83, "high": 30.84, "low": 30.82, "close": 30.82, "price": 30.82, "volume": 1069304.136515, "vwap": 30.8256, "transactions": 2979, "change1d": -0.03, "change1w": 0.03, "change1m": 0.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLRT", "name": "Pacer Aristotle Pacific Floating Rate High Income ETF", "sector": "ARCX", "theme": "ETF", "open": 46.23, "high": 46.26, "low": 46.13, "close": 46.24, "price": 46.24, "volume": 178554.612662, "vwap": 46.2307, "transactions": 1229, "change1d": -0.06, "change1w": 0.2, "change1m": -0.52, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLS", "name": "Flowserve Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 79.06, "high": 81.27, "low": 78.04, "close": 79.01, "price": 79.01, "volume": 2528965.933015, "vwap": 79.3091, "transactions": 32803, "change1d": -1.67, "change1w": 15.85, "change1m": 8.14, "primaryExchange": "XNYS", "type": "CS", "cik": "0000030625", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLSA", "name": "Franklin FTSE Saudi Arabia ETF", "sector": "ARCX", "theme": "ETF", "open": 29.7913, "high": 29.7913, "low": 29.7913, "close": 29.7913, "price": 29.7913, "volume": 102, "vwap": 29.847, "transactions": 31, "change1d": -0.39, "change1w": 1.97, "change1m": -4.7, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLSC", "name": "Frazier Life Sciences Acquisition Corp. II Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.2789, "high": 10.2789, "low": 10.16, "close": 10.17, "price": 10.17, "volume": 3763, "vwap": 10.1798, "transactions": 44, "change1d": -0.39, "change1w": -1.26, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002153598", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLSP", "name": "Franklin Systematic Style Premia ETF", "sector": "ARCX", "theme": "ETF", "open": 29.07, "high": 29.12, "low": 28.84, "close": 29.07, "price": 29.07, "volume": 3104378.021844, "vwap": 29.0674, "transactions": 839, "change1d": 0.83, "change1w": 0.83, "change1m": 0.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLSW", "name": "Franklin FTSE Switzerland ETF", "sector": "ARCX", "theme": "ETF", "open": 44.465, "high": 44.54, "low": 44.33, "close": 44.3951, "price": 44.3951, "volume": 3133.9098, "vwap": 44.428, "transactions": 95, "change1d": 0.4, "change1w": 2.36, "change1m": 9.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLTB", "name": "Fidelity Limited Term Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 49.31, "high": 49.42, "low": 49.2258, "close": 49.28, "price": 49.28, "volume": 358860.508657, "vwap": 49.291, "transactions": 596, "change1d": 0.14, "change1w": -0.1, "change1m": 0.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001562565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLTR", "name": "VanEck IG Floating Rate ETF", "sector": "ARCX", "theme": "ETF", "open": 25.58, "high": 25.58, "low": 25.56, "close": 25.57, "price": 25.57, "volume": 1946044.010604, "vwap": 25.5691, "transactions": 4167, "change1d": 0, "change1w": 0.04, "change1m": 0.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLTW", "name": "Franklin FTSE Taiwan ETF", "sector": "ARCX", "theme": "ETF", "open": 97.96, "high": 98.12, "low": 96.05, "close": 97.3, "price": 97.3, "volume": 50013.551417, "vwap": 97.2542, "transactions": 1466, "change1d": -4.65, "change1w": -3.6, "change1m": -10.86, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLUD", "name": "Franklin Ultra Short Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.98, "high": 25.04, "low": 24.98, "close": 25.04, "price": 25.04, "volume": 144788.0003, "vwap": 24.9977, "transactions": 355, "change1d": 0.16, "change1w": 0.32, "change1m": 0.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLUT", "name": "Flutter Entertainment plc", "sector": "XNYS", "theme": "Common Stock", "open": 79.5, "high": 82.88, "low": 78.27, "close": 82.59, "price": 82.59, "volume": 2363021.375702, "vwap": 81.4937, "transactions": 34655, "change1d": 4.29, "change1w": 3.12, "change1m": 8, "primaryExchange": "XNYS", "type": "CS", "cik": "0001635327", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLUX", "name": "Flux Power Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.441, "high": 0.4499, "low": 0.4101, "close": 0.4299, "price": 0.4299, "volume": 152537.955281, "vwap": 0.4298, "transactions": 505, "change1d": -2.52, "change1w": 5.16, "change1m": 5.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001083743", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLV", "name": "American Century Focused Large Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 88.715, "high": 88.715, "low": 88.1057, "close": 88.1057, "price": 88.1057, "volume": 4371.636, "vwap": 88.3156, "transactions": 76, "change1d": -0.35, "change1w": 0.76, "change1m": 6.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLWS", "name": "1-800-FLOWERS.COM Inc", "sector": "XNAS", "theme": "Common Stock", "open": 2.89, "high": 2.93, "low": 2.83, "close": 2.88, "price": 2.88, "volume": 179595.859724, "vwap": 2.8767, "transactions": 2408, "change1d": 0, "change1w": 0.7, "change1m": 12.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001084869", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLX", "name": "BingEx Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.46, "high": 1.5099, "low": 1.44, "close": 1.46, "price": 1.46, "volume": 97274.315347, "vwap": 1.4912, "transactions": 1045, "change1d": -0.68, "change1w": -2.01, "change1m": -3.31, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001858724", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLXI", "name": "Invesco Flexible Income ETF", "sector": "BATS", "theme": "ETF", "open": 47.6148, "high": 47.6148, "low": 47.6148, "close": 47.6148, "price": 47.6148, "volume": 8, "vwap": 47.6113, "transactions": 6, "change1d": 0.24, "change1w": 0.21, "change1m": 1.03, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLXN", "name": "Horizon Flexible Income ETF", "sector": "BATS", "theme": "ETF", "open": 23.94, "high": 23.95, "low": 23.8801, "close": 23.9242, "price": 23.9242, "volume": 3030.2714, "vwap": 23.9221, "transactions": 95, "change1d": -0.48, "change1w": -0.73, "change1m": -0.44, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLXR", "name": "TCW Flexible Income ETF", "sector": "XNYS", "theme": "ETF", "open": 38.13, "high": 38.2, "low": 38.1107, "close": 38.2, "price": 38.2, "volume": 590292.7076, "vwap": 38.1604, "transactions": 2202, "change1d": 0.26, "change1w": 0.47, "change1m": 1.14, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001831313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLXS", "name": "Flexsteel Industries", "sector": "XNAS", "theme": "Common Stock", "open": 75.59, "high": 78, "low": 72.6, "close": 73.64, "price": 73.64, "volume": 92448.649696, "vwap": 74.1266, "transactions": 3626, "change1d": -2.55, "change1w": -12.52, "change1m": -14.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0000037472", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLY", "name": "Firefly Aerospace Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 18.73, "high": 19.57, "low": 17.55, "close": 17.935, "price": 17.935, "volume": 2958631.455847, "vwap": 18.1858, "transactions": 41505, "change1d": -9.74, "change1w": -1.62, "change1m": -21.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001860160", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLYD", "name": "MicroSectors Travel -3x Inverse Leveraged ETN", "sector": "ARCX", "theme": "ETN", "open": 51.87, "high": 51.87, "low": 50.9613, "close": 50.9613, "price": 50.9613, "volume": 412.88, "vwap": 51.6812, "transactions": 40, "change1d": 2.65, "change1w": -6.4, "change1m": -9.47, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLYE", "name": "Fly-E Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.815, "high": 1.83, "low": 1.69, "close": 1.73, "price": 1.73, "volume": 22880.906756, "vwap": 1.7846, "transactions": 277, "change1d": -5.46, "change1w": -9.42, "change1m": 30.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001975940", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLYT", "name": "Tradr 2X Long FLY Daily ETF", "sector": "BATS", "theme": "ETF", "open": 3.5, "high": 3.685, "low": 2.94, "close": 3.09, "price": 3.09, "volume": 225610.447452, "vwap": 3.1857, "transactions": 526, "change1d": -19.32, "change1w": -5.21, "change1m": -42.46, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLYU", "name": "MicroSectors Travel 3x Leveraged ETN", "sector": "ARCX", "theme": "ETN", "open": 35.31, "high": 35.577, "low": 35.31, "close": 35.577, "price": 35.577, "volume": 543.661, "vwap": 35.403, "transactions": 29, "change1d": -2.77, "change1w": 5.8, "change1m": 5.36, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLYW", "name": "Flywire Corporation Voting Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.24, "high": 19.79, "low": 19.065, "close": 19.69, "price": 19.69, "volume": 1809954.189015, "vwap": 19.5263, "transactions": 20232, "change1d": 2.07, "change1w": 1.49, "change1m": 12.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001580560", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FLYX", "name": "flyExclusive, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.21, "high": 1.23, "low": 1.15, "close": 1.15, "price": 1.15, "volume": 146316.01646, "vwap": 1.1914, "transactions": 1233, "change1d": -6.5, "change1w": 0.88, "change1m": -4.96, "primaryExchange": "XASE", "type": "CS", "cik": "0001843973", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMAC", "name": "Future Money Acquisition Corporation Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.09, "high": 10.13, "low": 10.09, "close": 10.09, "price": 10.09, "volume": 5229, "vwap": 10.1144, "transactions": 47, "change1d": -0.69, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002099232", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMAG", "name": "Fidelity Magellan ETF", "sector": "BATS", "theme": "ETF", "open": 34.48, "high": 34.578, "low": 34, "close": 34.225, "price": 34.225, "volume": 17611.766022, "vwap": 34.2832, "transactions": 215, "change1d": -2.49, "change1w": -0.51, "change1m": -5.59, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMAO", "name": "Farmers & Merchants Bancorp, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 37, "high": 37.27, "low": 36.41, "close": 36.42, "price": 36.42, "volume": 48873.248162, "vwap": 36.7268, "transactions": 1532, "change1d": -1.86, "change1w": -0.33, "change1m": 4.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0000792966", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMAR", "name": "FT Vest U.S. Equity Buffer ETF - March", "sector": "BATS", "theme": "ETF", "open": 53.87, "high": 53.87, "low": 53.4, "close": 53.6, "price": 53.6, "volume": 10791, "vwap": 53.606, "transactions": 92, "change1d": -0.7, "change1w": -0.17, "change1m": -0.09, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMAT", "name": "Fidelity MSCI Materials Index ETF", "sector": "ARCX", "theme": "ETF", "open": 58.28, "high": 58.5487, "low": 57.835, "close": 58.48, "price": 58.48, "volume": 44346.67274, "vwap": 58.1926, "transactions": 593, "change1d": -0.17, "change1w": 2.07, "change1m": 5.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMAY", "name": "FT Vest U.S. Equity Buffer ETF - May", "sector": "BATS", "theme": "ETF", "open": 57.43, "high": 57.43, "low": 56.77, "close": 57.0473, "price": 57.0473, "volume": 13564, "vwap": 57.0806, "transactions": 111, "change1d": -1.26, "change1w": -0.38, "change1m": -0.62, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMB", "name": "First Trust Managed Municipal ETF", "sector": "XNAS", "theme": "ETF", "open": 49.45, "high": 49.46, "low": 49.31, "close": 49.42, "price": 49.42, "volume": 372194.277202, "vwap": 49.382, "transactions": 1184, "change1d": 0.35, "change1w": 0.71, "change1m": 2.64, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMBH", "name": "First Mid Bancshares, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 51.63, "high": 51.63, "low": 50.16, "close": 50.4, "price": 50.4, "volume": 129645.22483, "vwap": 50.4352, "transactions": 4386, "change1d": -1.43, "change1w": -0.67, "change1m": 2.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0000700565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMC", "name": "FMC Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 5.27, "high": 6.24, "low": 5.16, "close": 6.2, "price": 6.2, "volume": 17650706.637704, "vwap": 5.8988, "transactions": 80268, "change1d": 30.53, "change1w": 22.77, "change1m": -27.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0000037785", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMCE", "name": "FM Compounders Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 28.6609, "high": 28.6609, "low": 28.6609, "close": 28.6609, "price": 28.6609, "volume": 7, "vwap": 28.7829, "transactions": 5, "change1d": -2.01, "change1w": -0.17, "change1m": 0.7, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMCX", "name": "FM Focus Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 35.2001, "high": 35.2001, "low": 35.2001, "close": 35.2001, "price": 35.2001, "volume": 27, "vwap": 35.8576, "transactions": 6, "change1d": -3.75, "change1w": -2.26, "change1m": -2.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001733356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMDE", "name": "Fidelity Enhanced Mid Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 41.87, "high": 41.94, "low": 41.274, "close": 41.56, "price": 41.56, "volume": 861040.460609, "vwap": 41.5323, "transactions": 4111, "change1d": -1.38, "change1w": 0.34, "change1m": 2.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMED", "name": "Fidelity Disruptive Medicine ETF", "sector": "XNAS", "theme": "ETF", "open": 33.18, "high": 33.2, "low": 32.11, "close": 32.4109, "price": 32.4109, "volume": 7642.125, "vwap": 32.4477, "transactions": 132, "change1d": -3.11, "change1w": 2.76, "change1m": 2.38, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMET", "name": "Fidelity Metaverse ETF", "sector": "XNAS", "theme": "ETF", "open": 36.95, "high": 37, "low": 36.27, "close": 36.6955, "price": 36.6955, "volume": 4667.77, "vwap": 36.6225, "transactions": 129, "change1d": -3.34, "change1w": -3.78, "change1m": -5.91, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMF", "name": "First Trust Managed Futures Strategy Fund", "sector": "ARCX", "theme": "ETF", "open": 52.07, "high": 52.4, "low": 51.89, "close": 52.1784, "price": 52.1784, "volume": 23175.123779, "vwap": 52.1979, "transactions": 393, "change1d": 0.12, "change1w": 0.44, "change1m": -0.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001549548", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMFC", "name": "Kandal M Venture Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.6602, "high": 3.7263, "low": 3.3, "close": 3.38, "price": 3.38, "volume": 19731.15, "vwap": 3.5425, "transactions": 315, "change1d": -11.05, "change1w": -16.95, "change1m": 1776.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0002024656", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMHI", "name": "First Trust Municipal High Income ETF", "sector": "XNAS", "theme": "ETF", "open": 46.28, "high": 46.28, "low": 46.13, "close": 46.26, "price": 46.26, "volume": 257898.502216, "vwap": 46.216, "transactions": 989, "change1d": 0.41, "change1w": 0.99, "change1m": 2.85, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001424212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMKT", "name": "The Free Markets ETF", "sector": "ARCX", "theme": "ETF", "open": 21.35, "high": 21.405, "low": 21.35, "close": 21.3998, "price": 21.3998, "volume": 2031, "vwap": 21.3549, "transactions": 23, "change1d": -0.01, "change1w": 0.28, "change1m": -1.52, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMN", "name": "Federated Hermes Premier Municipal Income Fund", "sector": "XNYS", "theme": "Fund", "open": 10.5, "high": 10.545, "low": 10.48, "close": 10.5, "price": 10.5, "volume": 53280.1518, "vwap": 10.5109, "transactions": 380, "change1d": 0.29, "change1w": 1.84, "change1m": 6.28, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001199004", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMNB", "name": "Farmers National Banc Corp", "sector": "XNAS", "theme": "Common Stock", "open": 15.87, "high": 15.91, "low": 15.61, "close": 15.64, "price": 15.64, "volume": 349520.460361, "vwap": 15.6751, "transactions": 5236, "change1d": -0.82, "change1w": -0.32, "change1m": 3.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0000709337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMNY", "name": "First Trust New York Municipal High Income ETF", "sector": "ARCX", "theme": "ETF", "open": 25.68, "high": 25.69, "low": 25.62, "close": 25.6782, "price": 25.6782, "volume": 17311, "vwap": 25.6719, "transactions": 142, "change1d": 0.38, "change1w": 1.02, "change1m": 2.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMQQ", "name": "FMQQ The Next Frontier Internet ETF", "sector": "ARCX", "theme": "ETF", "open": 11.27, "high": 11.31, "low": 11.08, "close": 11.2398, "price": 11.2398, "volume": 23885.459, "vwap": 11.2241, "transactions": 107, "change1d": -1.25, "change1w": -6.14, "change1m": -4.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMS", "name": "Fresenius Medical Care AG", "sector": "XNYS", "theme": "ADR Common", "open": 22.82, "high": 22.89, "low": 22.445, "close": 22.47, "price": 22.47, "volume": 967973.559449, "vwap": 22.5343, "transactions": 11414, "change1d": -2.85, "change1w": -0.93, "change1m": 0.94, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001333141", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMST", "name": "Foremost Clean Energy Ltd. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.6049, "high": 0.6061, "low": 0.5717, "close": 0.5809, "price": 0.5809, "volume": 74337.644231, "vwap": 0.5868, "transactions": 369, "change1d": -4.61, "change1w": 11.75, "change1m": -4.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001935418", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMTL", "name": "First Trust Indxx Critical Metals ETF", "sector": "ARCX", "theme": "ETF", "open": 31.35, "high": 31.42, "low": 30.812, "close": 31.1637, "price": 31.1637, "volume": 22881.095739, "vwap": 31.1908, "transactions": 185, "change1d": -3.69, "change1w": -1.75, "change1m": -9.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001364608", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMTM", "name": "MarketDesk Focused U.S. Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 39.39, "high": 39.51, "low": 38.115, "close": 38.6, "price": 38.6, "volume": 184047.502655, "vwap": 38.717, "transactions": 2140, "change1d": -4.55, "change1w": -1.96, "change1m": -1.07, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMUB", "name": "Fidelity Municipal Bond Opportunities ETF", "sector": "XNAS", "theme": "ETF", "open": 49.94, "high": 50.02, "low": 49.87, "close": 49.9771, "price": 49.9771, "volume": 143843.66, "vwap": 49.9575, "transactions": 789, "change1d": 0.34, "change1w": 0.67, "change1m": 3.25, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001562565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMUN", "name": "Fidelity Systematic Municipal Bond Index ETF", "sector": "XNAS", "theme": "ETF", "open": 48.7, "high": 48.9999, "low": 48.605, "close": 48.8063, "price": 48.8063, "volume": 24766.263, "vwap": 48.8407, "transactions": 248, "change1d": 0.61, "change1w": 0.88, "change1m": 3.65, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001562565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMX", "name": "FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.", "sector": "XNYS", "theme": "ADR Common", "open": 124.1, "high": 126.88, "low": 123.805, "close": 126.1, "price": 126.1, "volume": 559622.587492, "vwap": 126.1499, "transactions": 13772, "change1d": 1.46, "change1w": -1.88, "change1m": 9.47, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001061736", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FMY", "name": "FIRST TRUST MORTGAGE INCOME FUND", "sector": "XNYS", "theme": "Fund", "open": 11.28, "high": 11.28, "low": 11.2, "close": 11.2, "price": 11.2, "volume": 3236.6, "vwap": 11.2163, "transactions": 26, "change1d": 0.18, "change1w": 1.17, "change1m": 1.08, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001319183", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FN", "name": "Fabrinet", "sector": "XNYS", "theme": "Common Stock", "open": 323.45, "high": 338.1926, "low": 316.78, "close": 327.29, "price": 327.29, "volume": 948236.676611, "vwap": 324.9342, "transactions": 37185, "change1d": -6.13, "change1w": 3.92, "change1m": -27.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0001408710", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNB", "name": "F.N.B. Corp", "sector": "XNYS", "theme": "Common Stock", "open": 18.4, "high": 18.425, "low": 17.955, "close": 18.06, "price": 18.06, "volume": 4743163.866315, "vwap": 18.0671, "transactions": 24925, "change1d": -1.42, "change1w": -0.66, "change1m": 4.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0000037808", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNCL", "name": "Fidelity MSCI Financials Index ETF", "sector": "ARCX", "theme": "ETF", "open": 80.8, "high": 80.8, "low": 79.61, "close": 79.94, "price": 79.94, "volume": 188701.406512, "vwap": 79.9265, "transactions": 1826, "change1d": -0.68, "change1w": 1.07, "change1m": 5.36, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FND", "name": "Floor & Decor Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 48.94, "high": 49.66, "low": 46.02, "close": 47.59, "price": 47.59, "volume": 5621084.094322, "vwap": 47.4164, "transactions": 61468, "change1d": -5.46, "change1w": -0.5, "change1m": 3.39, "primaryExchange": "XNYS", "type": "CS", "cik": "0001507079", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNDA", "name": "Schwab Fundamental U.S. Small Company ETF", "sector": "ARCX", "theme": "ETF", "open": 36.25, "high": 36.33, "low": 35.75, "close": 35.98, "price": 35.98, "volume": 3121349.6828, "vwap": 35.9319, "transactions": 6061, "change1d": -1.29, "change1w": 0.87, "change1m": 1.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNDB", "name": "Schwab Fundamental U.S. Broad Market ETF", "sector": "ARCX", "theme": "ETF", "open": 31.92, "high": 31.96, "low": 31.64, "close": 31.78, "price": 31.78, "volume": 146788.638578, "vwap": 31.7533, "transactions": 801, "change1d": -0.59, "change1w": 0.35, "change1m": 3.59, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNDC", "name": "Schwab Fundamental International Small Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 49.11, "high": 49.13, "low": 48.66, "close": 48.94, "price": 48.94, "volume": 65149.587572, "vwap": 48.8976, "transactions": 631, "change1d": -1.03, "change1w": -0.06, "change1m": -1.09, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNDE", "name": "Schwab Fundamental Emerging Markets Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 40.56, "high": 40.765, "low": 40.395, "close": 40.57, "price": 40.57, "volume": 2595001.053693, "vwap": 40.5706, "transactions": 9872, "change1d": -0.93, "change1w": -2.71, "change1m": -2.62, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNDF", "name": "Schwab Fundamental International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 53.94, "high": 54.025, "low": 53.575, "close": 53.89, "price": 53.89, "volume": 1047936.606936, "vwap": 53.7757, "transactions": 7023, "change1d": -0.65, "change1w": 0.39, "change1m": 1.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNDX", "name": "Schwab Fundamental U.S. Large Company ETF", "sector": "ARCX", "theme": "ETF", "open": 32.86, "high": 32.885, "low": 32.5601, "close": 32.71, "price": 32.71, "volume": 4625411.011118, "vwap": 32.6906, "transactions": 7673, "change1d": -0.55, "change1w": 0.34, "change1m": 3.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNF", "name": "Fidelity National Financial, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 40.64, "high": 40.91, "low": 39.895, "close": 40.51, "price": 40.51, "volume": 3824413.419414, "vwap": 40.5656, "transactions": 34162, "change1d": 0.57, "change1w": 0.17, "change1m": 3.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0001331875", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNG", "name": "Leverage Shares 2X Long FN Daily ETF", "sector": "BATS", "theme": "ETF", "open": 2.93, "high": 3.06, "low": 2.7, "close": 2.87, "price": 2.87, "volume": 85607.234278, "vwap": 2.8863, "transactions": 295, "change1d": -13.03, "change1w": 5.51, "change1m": -51.19, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNGD", "name": "MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038", "sector": "ARCX", "theme": "ETN", "open": 30.39, "high": 31.98, "low": 30.18, "close": 30.99, "price": 30.99, "volume": 1010998.425249, "vwap": 31.0259, "transactions": 4477, "change1d": 8.7, "change1w": 10.09, "change1m": 24.86, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNGG", "name": "Direxion Daily NYSE FANG+ Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 234.24, "high": 234.97, "low": 226.51, "close": 230.7863, "price": 230.7863, "volume": 7842.011514, "vwap": 232.1165, "transactions": 334, "change1d": -5.97, "change1w": -6.94, "change1m": -16.01, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNGO", "name": "MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038", "sector": "ARCX", "theme": "ETN", "open": 134.73, "high": 135.22, "low": 130.4, "close": 132.3098, "price": 132.3098, "volume": 9129.202868, "vwap": 132.7634, "transactions": 366, "change1d": -6.18, "change1w": -7.3, "change1m": -16.01, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNGR", "name": "FingerMotion, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.106, "high": 0.1174, "low": 0.1033, "close": 0.1127, "price": 0.1127, "volume": 49768513.426033, "vwap": 0.1167, "transactions": 49193, "change1d": -21.02, "change1w": -27.85, "change1m": -35.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001602409", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNGS", "name": "MicroSectors FANG+ ETNs due January 8, 2038", "sector": "ARCX", "theme": "ETN", "open": 76.17, "high": 76.5, "low": 75.04, "close": 75.58, "price": 75.58, "volume": 31731.483074, "vwap": 75.7779, "transactions": 738, "change1d": -2.98, "change1w": -3.45, "change1m": -8.34, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNGU", "name": "MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045", "sector": "ARCX", "theme": "ETN", "open": 26.65, "high": 26.94, "low": 25.0875, "close": 26.06, "price": 26.06, "volume": 3293970.711596, "vwap": 26.1909, "transactions": 19801, "change1d": -9.1, "change1w": -10.51, "change1m": -24.24, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNK", "name": "First Trust Mid Cap Value AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 64.11, "high": 64.11, "low": 63.93, "close": 64.0992, "price": 64.0992, "volume": 5866.216915, "vwap": 63.9889, "transactions": 88, "change1d": 0.06, "change1w": 1.97, "change1m": 7.39, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNKO", "name": "Funko, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.62, "high": 6.64, "low": 6.255, "close": 6.37, "price": 6.37, "volume": 2321056.022765, "vwap": 6.3666, "transactions": 20410, "change1d": -4.78, "change1w": -6.73, "change1m": 13.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001704711", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNLC", "name": "First Bancorp, Inc. (ME)", "sector": "XNAS", "theme": "Common Stock", "open": 36.93, "high": 37.02, "low": 36.18, "close": 36.35, "price": 36.35, "volume": 25885.2014, "vwap": 36.4165, "transactions": 949, "change1d": -0.57, "change1w": -0.03, "change1m": 7.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0000765207", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNOV", "name": "FT Vest U.S. Equity Buffer ETF - November", "sector": "BATS", "theme": "ETF", "open": 60.57, "high": 60.57, "low": 59.94, "close": 60.2289, "price": 60.2289, "volume": 328147, "vwap": 60.0569, "transactions": 487, "change1d": -1.05, "change1w": -0.14, "change1m": 0.05, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNRN", "name": "First Northern Community Bancorp Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.13, "high": 17.37, "low": 17, "close": 17.11, "price": 17.11, "volume": 67535.2324, "vwap": 17.139, "transactions": 1428, "change1d": 0.77, "change1w": 1.78, "change1m": -3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001114927", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNUC", "name": "Frontier Nuclear and Minerals Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.74, "high": 0.7433, "low": 0.6811, "close": 0.729, "price": 0.729, "volume": 133629.7416, "vwap": 0.7131, "transactions": 586, "change1d": -1.35, "change1w": 13.66, "change1m": -43.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001769697", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNV", "name": "Franco-Nevada Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 226.12, "high": 227.29, "low": 221.255, "close": 224.95, "price": 224.95, "volume": 607531.564247, "vwap": 224.5198, "transactions": 17195, "change1d": -2.87, "change1w": -1.66, "change1m": -4.6, "primaryExchange": "XNYS", "type": "CS", "cik": "0001456346", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNWB", "name": "First Northwest Bancorp Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.46, "high": 10.46, "low": 10.1, "close": 10.23, "price": 10.23, "volume": 14646, "vwap": 10.2587, "transactions": 320, "change1d": -0.78, "change1w": 6.01, "change1m": 2.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001556727", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNWD", "name": "Finward Bancorp Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 43.68, "high": 43.71, "low": 43.31, "close": 43.31, "price": 43.31, "volume": 3884, "vwap": 43.5574, "transactions": 591, "change1d": -1.34, "change1w": -0.57, "change1m": 3.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0000919864", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNX", "name": "First Trust Mid Cap Core AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 141.14, "high": 142.92, "low": 140.36, "close": 141.2104, "price": 141.2104, "volume": 28751.88389, "vwap": 141.7641, "transactions": 241, "change1d": -0.96, "change1w": 1.61, "change1m": 3.92, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FNY", "name": "First Trust Mid Cap Growth AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 99.0751, "high": 99.13, "low": 97.12, "close": 98.0088, "price": 98.0088, "volume": 12252.704, "vwap": 97.6833, "transactions": 198, "change1d": -2.48, "change1w": 1.47, "change1m": -1.22, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOA", "name": "Finance of America Companies Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 10.34, "high": 11.1499, "low": 10.04, "close": 10.5, "price": 10.5, "volume": 84128.060369, "vwap": 10.3622, "transactions": 1468, "change1d": 0.1, "change1w": -7.73, "change1m": -19.04, "primaryExchange": "XNYS", "type": "CS", "cik": "0001828937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOCL", "name": "EDAP TMS S.A. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 4.3, "high": 4.405, "low": 4.1, "close": 4.18, "price": 4.18, "volume": 66142.346349, "vwap": 4.2446, "transactions": 213, "change1d": 0.24, "change1w": 0.24, "change1m": -3.24, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001041934", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOCT", "name": "FT Vest U.S. Equity Buffer ETF - October", "sector": "BATS", "theme": "ETF", "open": 54.62, "high": 54.62, "low": 54.07, "close": 54.36, "price": 54.36, "volume": 39575, "vwap": 54.3795, "transactions": 231, "change1d": -1.15, "change1w": -0.17, "change1m": 0.41, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOF", "name": "Cohen & Steers Closed End Opportunity Fund", "sector": "XNYS", "theme": "Fund", "open": 12.5, "high": 12.5, "low": 12.3224, "close": 12.42, "price": 12.42, "volume": 77532.913335, "vwap": 12.397, "transactions": 369, "change1d": -0.4, "change1w": 3.24, "change1m": 0.08, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001375340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOFO", "name": "Hang Feng Technology Innovation Co., Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.83, "high": 1.86, "low": 1.76, "close": 1.76, "price": 1.76, "volume": 9323.259173, "vwap": 1.7899, "transactions": 129, "change1d": -7.85, "change1w": -12.44, "change1m": -16.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0002060083", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOIL", "name": "Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 15.66, "high": 15.83, "low": 14.595, "close": 14.94, "price": 14.94, "volume": 39512, "vwap": 15.4382, "transactions": 1734, "change1d": -3.18, "change1w": -12.89, "change1m": -8.06, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0002006960", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOMG", "name": "Leverage Shares 2X Long FORM Daily ETF", "sector": "BATS", "theme": "ETF", "open": 3.16, "high": 3.16, "low": 2.7, "close": 2.91, "price": 2.91, "volume": 62159.943416, "vwap": 2.9086, "transactions": 246, "change1d": -20.16, "change1w": -24.02, "change1m": -68.78, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOPC", "name": "Frontier Asset Opportunistic Credit ETF", "sector": "ARCX", "theme": "ETF", "open": 24.75, "high": 24.75, "low": 24.7465, "close": 24.7465, "price": 24.7465, "volume": 407.381, "vwap": 24.7492, "transactions": 15, "change1d": 0.23, "change1w": 0.42, "change1m": 1.65, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOR", "name": "Forestar Group Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 24.99, "high": 25.23, "low": 23.82, "close": 23.94, "price": 23.94, "volume": 348715.499916, "vwap": 24.0301, "transactions": 7115, "change1d": -4.35, "change1w": -8.24, "change1m": -8.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0001406587", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FORH", "name": "Formidable ETF", "sector": "BATS", "theme": "ETF", "open": 23.67, "high": 23.67, "low": 23.2518, "close": 23.2518, "price": 23.2518, "volume": 20918, "vwap": 23.3646, "transactions": 12, "change1d": -2.2, "change1w": 0.64, "change1m": -2.57, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FORM", "name": "FormFactor Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 89.84, "high": 91.05, "low": 84.53, "close": 87.53, "price": 87.53, "volume": 2889431.505851, "vwap": 87.6685, "transactions": 52380, "change1d": -10.19, "change1w": -11.15, "change1m": -41.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001039399", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FORR", "name": "Forrester Research Inc", "sector": "XNAS", "theme": "Common Stock", "open": 12.4, "high": 12.56, "low": 10.82, "close": 11.01, "price": 11.01, "volume": 177166.722548, "vwap": 11.4779, "transactions": 3471, "change1d": -9.61, "change1w": -11.78, "change1m": -5.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001023313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOSL", "name": "Fossil Group, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 6.77, "high": 6.9599, "low": 6.53, "close": 6.64, "price": 6.64, "volume": 579760.360525, "vwap": 6.6745, "transactions": 5858, "change1d": -3.07, "change1w": 0.61, "change1m": -2.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0000883569", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOTO", "name": "Tuttle Capital Pure Play Photonics ETF", "sector": "BATS", "theme": "ETF", "open": 15.11, "high": 15.47, "low": 14.54, "close": 14.97, "price": 14.97, "volume": 479507.556566, "vwap": 14.9202, "transactions": 2996, "change1d": -7.82, "change1w": 3.1, "change1m": -22.19, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOUR", "name": "Shift4 Payments, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 39.43, "high": 41.1, "low": 38.51, "close": 40.03, "price": 40.03, "volume": 2666265.587201, "vwap": 39.9256, "transactions": 31823, "change1d": 1.99, "change1w": 3.2, "change1m": 12.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0001794669", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOURPA", "name": "Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock", "sector": "XNYS", "theme": "SP", "open": 51.52, "high": 54, "low": 51.5, "close": 52.32, "price": 52.32, "volume": 60046, "vwap": 52.0974, "transactions": 779, "change1d": 0.38, "change1w": 1.97, "change1m": 5.7, "primaryExchange": "XNYS", "type": "SP", "cik": "0001794669", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOWF", "name": "Pacer Solactive Whitney Future of Warfare ETF", "sector": "BATS", "theme": "ETF", "open": 35.379, "high": 35.379, "low": 35.0022, "close": 35.0022, "price": 35.0022, "volume": 449.109, "vwap": 35.2265, "transactions": 16, "change1d": -1.47, "change1w": 1.43, "change1m": 3.91, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOX", "name": "Fox Corporation Class B Common Stock", "sector": "TELEVISION BROADCASTING STATIONS", "theme": "Common Stock", "open": 58.12, "high": 58.15, "low": 55.745, "close": 56.2, "price": 56.2, "volume": 944063.524308, "vwap": 56.3716, "transactions": 17828, "change1d": -1.83, "change1w": -5.48, "change1m": 2.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001754301", "marketCap": 24128164650.84, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOXA", "name": "Fox Corporation Class A Common Stock", "sector": "TELEVISION BROADCASTING STATIONS", "theme": "Common Stock", "open": 64.99, "high": 65.12, "low": 62.72, "close": 63.24, "price": 63.24, "volume": 8533140.172119, "vwap": 63.5717, "transactions": 112227, "change1d": -1.97, "change1w": -5.05, "change1m": 3.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001754301", "marketCap": 27050362851.300003, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOXF", "name": "Fox Factory Holding Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.22, "high": 16.4, "low": 15.71, "close": 15.99, "price": 15.99, "volume": 1309703.481773, "vwap": 15.9938, "transactions": 12451, "change1d": -2.08, "change1w": 6.1, "change1m": -12.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001424929", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOXX", "name": "Foxx Development Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.8, "high": 2.0587, "low": 1.7501, "close": 1.82, "price": 1.82, "volume": 50205.181939, "vwap": 1.9609, "transactions": 339, "change1d": 1.11, "change1w": -9, "change1m": -30, "primaryExchange": "XNAS", "type": "CS", "cik": "0002013807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOXXW", "name": "Foxx Development Holdings Inc. Warrant expiring 9/26/2029", "sector": "XNAS", "theme": "Warrant", "open": 0.0355, "high": 0.0355, "low": 0.0355, "close": 0.0355, "price": 0.0355, "volume": 130, "vwap": 0.0389, "transactions": 2, "change1d": null, "change1w": -29, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002013807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FOXY", "name": "Simplify Currency Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 26.79, "high": 26.79, "low": 26.535, "close": 26.5683, "price": 26.5683, "volume": 40199.95472, "vwap": 26.5968, "transactions": 463, "change1d": -0.66, "change1w": -1.71, "change1m": -1.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPA", "name": "First Trust Asia Pacific ex-Japan AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 43.79, "high": 43.927, "low": 42.66, "close": 43.927, "price": 43.927, "volume": 13668.08032, "vwap": 43.6673, "transactions": 116, "change1d": -1.11, "change1w": -0.32, "change1m": -11.58, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001364608", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPAA", "name": "FPA Global Allocation ETF", "sector": "BATS", "theme": "ETF", "open": 25.3, "high": 25.57, "low": 25.27, "close": 25.2876, "price": 25.2876, "volume": 1835, "vwap": 25.374, "transactions": 17, "change1d": -0.27, "change1w": 0.23, "change1m": 2.39, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPAG", "name": "FPA Global Equity ETF", "sector": "BATS", "theme": "ETF", "open": 42.08, "high": 42.115, "low": 41.6454, "close": 41.92, "price": 41.92, "volume": 74668.607, "vwap": 41.854, "transactions": 159, "change1d": -0.28, "change1w": 0.34, "change1m": 3.4, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPAS", "name": "FPA Short Duration Government ETF", "sector": "BATS", "theme": "ETF", "open": 24.16, "high": 24.2, "low": 24.12, "close": 24.1711, "price": 24.1711, "volume": 18634, "vwap": 24.1341, "transactions": 56, "change1d": 0.32, "change1w": 0.4, "change1m": 0.9, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPB", "name": "Ford Motor Company 6.20% Notes due June 1, 2059", "sector": "XNYS", "theme": "SP", "open": 18.79, "high": 18.95, "low": 18.79, "close": 18.87, "price": 18.87, "volume": 153898.85144, "vwap": 18.8536, "transactions": 564, "change1d": 0.37, "change1w": 0.53, "change1m": -1.51, "primaryExchange": "XNYS", "type": "SP", "cik": "0000037996", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPC", "name": "Ford Motor Company 6.000% Notes due December 1, 2059", "sector": "XNYS", "theme": "SP", "open": 18.465, "high": 18.6, "low": 18.46, "close": 18.49, "price": 18.49, "volume": 119076.54, "vwap": 18.4991, "transactions": 481, "change1d": 0.11, "change1w": 0.49, "change1m": -1.91, "primaryExchange": "XNYS", "type": "SP", "cik": "0000037996", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPD", "name": "Ford Motor Company 6.500% Notes due August 15, 2062", "sector": "XNYS", "theme": "SP", "open": 19.5, "high": 19.59, "low": 19.38, "close": 19.51, "price": 19.51, "volume": 136535.833, "vwap": 19.491, "transactions": 884, "change1d": -1.46, "change1w": -1.06, "change1m": -0.36, "primaryExchange": "XNYS", "type": "SP", "cik": "0000037996", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPE", "name": "First Trust Preferred Securities and Income ETF", "sector": "ARCX", "theme": "ETF", "open": 16.95, "high": 16.97, "low": 16.93, "close": 16.96, "price": 16.96, "volume": 1895603.350195, "vwap": 16.9469, "transactions": 5260, "change1d": -0.06, "change1w": 0.41, "change1m": -0.64, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPEI", "name": "First Trust Institutional Preferred Securities and Income ETF", "sector": "ARCX", "theme": "ETF", "open": 18.46, "high": 18.48, "low": 18.445, "close": 18.48, "price": 18.48, "volume": 1173312.435099, "vwap": 18.4643, "transactions": 2009, "change1d": 0, "change1w": 0.93, "change1m": 0.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPF", "name": "FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND", "sector": "XNYS", "theme": "Fund", "open": 15.87, "high": 15.94, "low": 15.11, "close": 15.65, "price": 15.65, "volume": 972790.333465, "vwap": 15.5796, "transactions": 4450, "change1d": -1.39, "change1w": 0.64, "change1m": -0.45, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001567569", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPFD", "name": "Fidelity Preferred Securities & Income ETF", "sector": "BATS", "theme": "ETF", "open": 20.365, "high": 20.39, "low": 20.34, "close": 20.3631, "price": 20.3631, "volume": 20615.80951, "vwap": 20.3703, "transactions": 250, "change1d": 0.19, "change1w": -0.3, "change1m": -0.86, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPH", "name": "Five Point Holdings, LLC Class A Common Shares", "sector": "XNYS", "theme": "Common Stock", "open": 4.21, "high": 4.2799, "low": 4.142, "close": 4.18, "price": 4.18, "volume": 146578.457514, "vwap": 4.1816, "transactions": 1459, "change1d": -0.48, "change1w": -0.48, "change1m": -8.73, "primaryExchange": "XNYS", "type": "CS", "cik": "0001574197", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPI", "name": "Farmland Partners Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 8.68, "high": 8.805, "low": 8.35, "close": 8.43, "price": 8.43, "volume": 1861021.489369, "vwap": 8.4608, "transactions": 16001, "change1d": -4.2, "change1w": -17.76, "change1m": -26.63, "primaryExchange": "XNYS", "type": "CS", "cik": "0001591670", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPRO", "name": "Fidelity Real Estate Investment ETF", "sector": "BATS", "theme": "ETF", "open": 24.19, "high": 24.255, "low": 24.1615, "close": 24.1615, "price": 24.1615, "volume": 2272.552611, "vwap": 24.1925, "transactions": 59, "change1d": 0.06, "change1w": 1.46, "change1m": 4.89, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPS", "name": "Forgent Power Solutions, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 25.96, "high": 27.1, "low": 24.97, "close": 25.81, "price": 25.81, "volume": 6696940.797148, "vwap": 25.8314, "transactions": 60104, "change1d": -8.96, "change1w": 6.56, "change1m": -30.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0002080126", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPSX", "name": "Leverage Shares 2X Long FPS Daily ETF", "sector": "BATS", "theme": "ETF", "open": 1.82, "high": 1.94, "low": 1.6299, "close": 1.75, "price": 1.75, "volume": 460841.882846, "vwap": 1.7746, "transactions": 638, "change1d": -17.84, "change1w": 11.46, "change1m": -58.78, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPWR", "name": "First Trust EIP Power Solutions ETF", "sector": "ARCX", "theme": "ETF", "open": 37.45, "high": 37.67, "low": 37.45, "close": 37.5901, "price": 37.5901, "volume": 2821.696466, "vwap": 37.564, "transactions": 84, "change1d": 0.38, "change1w": 2.2, "change1m": 8.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPX", "name": "First Trust US Equity Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 170.76, "high": 171.58, "low": 167.82, "close": 169.24, "price": 169.24, "volume": 21876.279106, "vwap": 169.7594, "transactions": 463, "change1d": -2.82, "change1w": 0.05, "change1m": -6.02, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPXE", "name": "First Trust IPOX Europe Equity Opportunities ETF", "sector": "XNAS", "theme": "ETF", "open": 31.5259, "high": 31.5259, "low": 31.5259, "close": 31.5259, "price": 31.5259, "volume": 146, "vwap": 31.4597, "transactions": 10, "change1d": -1.46, "change1w": 2.41, "change1m": -0.69, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001125816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FPXI", "name": "First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF", "sector": "XNAS", "theme": "ETF", "open": 62.15, "high": 62.536, "low": 61.62, "close": 62.0693, "price": 62.0693, "volume": 18064.81688, "vwap": 61.9622, "transactions": 171, "change1d": -3.18, "change1w": -0.89, "change1m": -8.2, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001125816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FQAL", "name": "Fidelity Quality Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 84.2, "high": 84.45, "low": 82.97, "close": 83.43, "price": 83.43, "volume": 159997.89458, "vwap": 83.5909, "transactions": 620, "change1d": -1.39, "change1w": -0.65, "change1m": 0, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FR", "name": "First Industrial Realty Trust, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 54.4, "high": 54.93, "low": 54.16, "close": 54.41, "price": 54.41, "volume": 1776229.7611, "vwap": 54.3893, "transactions": 22020, "change1d": -1.05, "change1w": -0.06, "change1m": -7.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0000921825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRA", "name": "Blackrock Floating Rate Income Strategies Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 10.11, "high": 10.14, "low": 10.03, "close": 10.08, "price": 10.08, "volume": 248877.1633, "vwap": 10.0839, "transactions": 1071, "change1d": -0.69, "change1w": 1.72, "change1m": -4.09, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001259708", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRAF", "name": "Franklin Financial Services Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 70.7, "high": 72.36, "low": 69.985, "close": 71.105, "price": 71.105, "volume": 116242.1131, "vwap": 71.3058, "transactions": 3437, "change1d": 1.13, "change1w": 11.75, "change1m": 14.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0000723646", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRBA", "name": "First Bank", "sector": "XNAS", "theme": "Common Stock", "open": 19.57, "high": 19.75, "low": 19.29, "close": 19.42, "price": 19.42, "volume": 98005.6267, "vwap": 19.3949, "transactions": 2187, "change1d": -0.1, "change1w": 0.15, "change1m": 10.91, "primaryExchange": "XNAS", "type": "CS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRBT", "name": "Forbright, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 18.49, "high": 18.49, "low": 17.97, "close": 18.17, "price": 18.17, "volume": 102235.9, "vwap": 18.1932, "transactions": 2166, "change1d": -1.41, "change1w": 4.43, "change1m": -0.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001925062", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRD", "name": "Friedman Industries Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 42.52, "high": 43.24, "low": 41.515, "close": 42.16, "price": 42.16, "volume": 45856.647672, "vwap": 42.249, "transactions": 1939, "change1d": -2.34, "change1w": 0.79, "change1m": 6.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0000039092", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRDM", "name": "Freedom 100 Emerging Markets ETF", "sector": "BATS", "theme": "ETF", "open": 62.74, "high": 62.75, "low": 61.37, "close": 62.01, "price": 62.01, "volume": 318059.892461, "vwap": 61.754, "transactions": 2296, "change1d": -3.93, "change1w": -2.56, "change1m": -11.4, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FREI", "name": "Fidelity Real Estate Income ETF", "sector": "XNAS", "theme": "ETF", "open": 24.17, "high": 24.17, "low": 24.1258, "close": 24.1258, "price": 24.1258, "volume": 2578.812, "vwap": 24.1499, "transactions": 52, "change1d": 0.02, "change1w": 0.28, "change1m": 0.46, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FREL", "name": "Fidelity MSCI Real Estate Index ETF", "sector": "ARCX", "theme": "ETF", "open": 28.72, "high": 28.72, "low": 28.44, "close": 28.5, "price": 28.5, "volume": 171756.996721, "vwap": 28.5565, "transactions": 1316, "change1d": 0.07, "change1w": 1.24, "change1m": 5.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRGN", "name": "Horizon International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 30.58, "high": 30.58, "low": 30.3267, "close": 30.3267, "price": 30.3267, "volume": 19973, "vwap": 30.4391, "transactions": 75, "change1d": -1.82, "change1w": -0.76, "change1m": -2.28, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRGT", "name": "Freight Technologies, Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.98, "high": 1.35, "low": 0.96, "close": 1.07, "price": 1.07, "volume": 5249585.265232, "vwap": 1.1234, "transactions": 21790, "change1d": 13.62, "change1w": -3.6, "change1m": 313.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001687542", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRHC", "name": "Freedom Holding Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 182.07, "high": 187.79, "low": 181.45, "close": 187, "price": 187, "volume": 218133.758892, "vwap": 184.1321, "transactions": 8098, "change1d": 1.81, "change1w": 9.22, "change1m": 7.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0000924805", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRI", "name": "First Trust S&P REIT Index Fund", "sector": "ARCX", "theme": "ETF", "open": 30.73, "high": 30.73, "low": 30.42, "close": 30.5, "price": 30.5, "volume": 26234.7931, "vwap": 30.5184, "transactions": 172, "change1d": 0, "change1w": 0.96, "change1m": 3.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRIZ", "name": "Franklin Dividend Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 27.81, "high": 27.81, "low": 27.75, "close": 27.7906, "price": 27.7906, "volume": 1050.0006, "vwap": 27.7943, "transactions": 18, "change1d": -0.47, "change1w": 1.98, "change1m": 5.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRME", "name": "First Merchants Corp", "sector": "XNAS", "theme": "Common Stock", "open": 41.25, "high": 41.2735, "low": 40.46, "close": 40.59, "price": 40.59, "volume": 412486.086111, "vwap": 40.6548, "transactions": 8210, "change1d": -1.22, "change1w": -0.22, "change1m": 2.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0000712534", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRMI", "name": "Fermi Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.725, "high": 2.74, "low": 2.52, "close": 2.61, "price": 2.61, "volume": 15780228.108789, "vwap": 2.6162, "transactions": 50233, "change1d": -8.74, "change1w": 2.35, "change1m": -35.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0002071778", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRMM", "name": "Forum Markets, Incorporated Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.67, "high": 3.75, "low": 3.4, "close": 3.45, "price": 3.45, "volume": 76714.751111, "vwap": 3.49, "transactions": 1217, "change1d": -7.01, "change1w": 2.07, "change1m": -26.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001690080", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRNM", "name": "Freenome, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.64, "high": 12.7072, "low": 11.5863, "close": 12.48, "price": 12.48, "volume": 651136.282938, "vwap": 12.1987, "transactions": 5644, "change1d": -2.95, "change1w": -2.27, "change1m": -20.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0002017526", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRNW", "name": "Fidelity Clean Energy ETF", "sector": "BATS", "theme": "ETF", "open": 19.86, "high": 19.96, "low": 19.7, "close": 19.9, "price": 19.9, "volume": 21437.276, "vwap": 19.8214, "transactions": 440, "change1d": -1.78, "change1w": 0.86, "change1m": -4.97, "primaryExchange": "BATS", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRO", "name": "Frontline Plc", "sector": "XNYS", "theme": "Common Stock", "open": 56.12, "high": 57.16, "low": 55.115, "close": 56.9, "price": 56.9, "volume": 2511608.410893, "vwap": 56.465, "transactions": 26854, "change1d": 0.62, "change1w": 7.48, "change1m": 10.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0000913290", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FROG", "name": "JFrog Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 95.15, "high": 95.65, "low": 89.79, "close": 94.39, "price": 94.39, "volume": 2126683.72111, "vwap": 92.9329, "transactions": 35000, "change1d": -4.49, "change1w": -6.19, "change1m": -3.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0001800667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRPH", "name": "FRP Holdings, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 19.07, "high": 19.2, "low": 18.73, "close": 18.75, "price": 18.75, "volume": 107885.409736, "vwap": 18.845, "transactions": 1795, "change1d": -1, "change1w": -1.63, "change1m": -8.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0000844059", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRPT", "name": "Freshpet, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 67.27, "high": 68.365, "low": 66.545, "close": 67.5, "price": 67.5, "volume": 1129864.853307, "vwap": 67.2954, "transactions": 19297, "change1d": 2.09, "change1w": 5.27, "change1m": 16.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001611647", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRSH", "name": "Freshworks Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.95, "high": 15.09, "low": 14.56, "close": 14.72, "price": 14.72, "volume": 4979512.793484, "vwap": 14.7311, "transactions": 35739, "change1d": -1.93, "change1w": -4.97, "change1m": 11.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001544522", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRST", "name": "Primis Financial Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.89, "high": 14.89, "low": 14.665, "close": 14.73, "price": 14.73, "volume": 145167.586443, "vwap": 14.7358, "transactions": 3654, "change1d": -0.64, "change1w": -3.6, "change1m": -4.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001325670", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRSX", "name": "Foresight Autonomous Holdings Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.7104, "high": 0.7104, "low": 0.68, "close": 0.6802, "price": 0.6802, "volume": 7419.716211, "vwap": 0.6935, "transactions": 158, "change1d": -2.83, "change1w": -14.28, "change1m": -37.6, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001691221", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRT", "name": "Federal Realty Investment Trust", "sector": "XNYS", "theme": "Common Stock", "open": 112.4, "high": 112.4, "low": 109.47, "close": 110.19, "price": 110.19, "volume": 2254160.974458, "vwap": 110.221, "transactions": 21893, "change1d": -1.12, "change1w": 1.35, "change1m": 2, "primaryExchange": "XNYS", "type": "CS", "cik": "0000034903", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRTPC", "name": "Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.85, "high": 17.99, "low": 17.64, "close": 17.64, "price": 17.64, "volume": 13019.543, "vwap": 17.7715, "transactions": 152, "change1d": -1.62, "change1w": -2.05, "change1m": -3.02, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000034903", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRTT", "name": "Fort Technology Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.5471, "high": 0.5505, "low": 0.5, "close": 0.5001, "price": 0.5001, "volume": 61551.465, "vwap": 0.5263, "transactions": 299, "change1d": -7.39, "change1w": -27.52, "change1m": -37.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0002092967", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRTY", "name": "Alger Mid Cap 40 ETF", "sector": "ARCX", "theme": "ETF", "open": 22.65, "high": 22.65, "low": 21.67, "close": 21.8529, "price": 21.8529, "volume": 11496.9, "vwap": 21.9255, "transactions": 110, "change1d": -4.57, "change1w": 1.36, "change1m": -7.51, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001807486", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRUT", "name": "Yorkville America MANGOS Plus Index ETF", "sector": "ARCX", "theme": "ETF", "open": 23, "high": 23.1199, "low": 22.48, "close": 22.6923, "price": 22.6923, "volume": 10754.616, "vwap": 22.8815, "transactions": 103, "change1d": -6.33, "change1w": -7.3, "change1m": -18.51, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRVO", "name": "Fervo Energy Company Class A common stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.63, "high": 8.77, "low": 8.055, "close": 8.275, "price": 8.275, "volume": 7228227.694361, "vwap": 8.3636, "transactions": 45362, "change1d": -7.95, "change1w": 2.92, "change1m": -42.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001853868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FRWD", "name": "Nomura Transformational Technologies ETF", "sector": "XNAS", "theme": "ETF", "open": 29.2483, "high": 29.36, "low": 28.57, "close": 28.9799, "price": 28.9799, "volume": 35433.078142, "vwap": 28.8789, "transactions": 212, "change1d": -4.63, "change1w": -1.72, "change1m": -12.61, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001969995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSBC", "name": "Five Star Bancorp Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 45.84, "high": 46.58, "low": 44.59, "close": 44.92, "price": 44.92, "volume": 176443.910801, "vwap": 44.9269, "transactions": 4199, "change1d": -1.84, "change1w": 1.88, "change1m": 4.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001275168", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSBW", "name": "FS Bancorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 44.64, "high": 44.64, "low": 43.715, "close": 44.03, "price": 44.03, "volume": 22672, "vwap": 44.0397, "transactions": 881, "change1d": -0.7, "change1w": 0.34, "change1m": 0.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001530249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSCC", "name": "Federated Hermes MDT Small Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 34.5, "high": 34.5, "low": 33.6201, "close": 33.94, "price": 33.94, "volume": 35091.861, "vwap": 34.0032, "transactions": 180, "change1d": -1.58, "change1w": 0.89, "change1m": 0.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001849998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSCO", "name": "FS Credit Opportunities Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 5.05, "high": 5.069, "low": 4.98, "close": 4.98, "price": 4.98, "volume": 1001160.657133, "vwap": 5.0183, "transactions": 2091, "change1d": -1.39, "change1w": -0.8, "change1m": -2.73, "primaryExchange": "XNYS", "type": "CS", "cik": "0001568194", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSCS", "name": "First Trust Exchange-Traded Fund VI First Trust SMID Capital Strength ETF", "sector": "XNAS", "theme": "ETF", "open": 37.56, "high": 37.59, "low": 37.085, "close": 37.1154, "price": 37.1154, "volume": 2990, "vwap": 37.2854, "transactions": 39, "change1d": -0.64, "change1w": 0.26, "change1m": 4.04, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSEC", "name": "Fidelity Investment Grade Securitized ETF", "sector": "ARCX", "theme": "ETF", "open": 42.72, "high": 42.76, "low": 42.61, "close": 42.76, "price": 42.76, "volume": 586082.04926, "vwap": 42.659, "transactions": 1482, "change1d": 0.4, "change1w": 0.66, "change1m": 2.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001562565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSEG", "name": "Fidelity Enhanced Small Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 26.165, "high": 26.165, "low": 25.8128, "close": 25.8128, "price": 25.8128, "volume": 12364.012, "vwap": 25.9292, "transactions": 41, "change1d": -2.18, "change1w": 1.38, "change1m": -1.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSEP", "name": "FT Vest U.S. Equity Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 57.19, "high": 57.19, "low": 56.64, "close": 56.93, "price": 56.93, "volume": 37416.3476, "vwap": 56.8002, "transactions": 236, "change1d": -1.13, "change1w": -0.25, "change1m": -0.45, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSEV", "name": "Fidelity Enhanced Small Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 26.52, "high": 26.52, "low": 26.3066, "close": 26.3066, "price": 26.3066, "volume": 239, "vwap": 26.401, "transactions": 13, "change1d": -1.03, "change1w": 0.56, "change1m": 2.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSGS", "name": "First Trust Exchange-Traded Fund VI First Trust SMID Growth Strength ETF", "sector": "XNAS", "theme": "ETF", "open": 33.19, "high": 33.19, "low": 33.044, "close": 33.044, "price": 33.044, "volume": 527, "vwap": 33.1655, "transactions": 19, "change1d": -1.37, "change1w": 0.67, "change1m": 2.96, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSI", "name": "Flexible Solutions International, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 6.18, "high": 6.33, "low": 6.16, "close": 6.16, "price": 6.16, "volume": 18281.633, "vwap": 6.2127, "transactions": 99, "change1d": -1.44, "change1w": -3.9, "change1m": 2.67, "primaryExchange": "XASE", "type": "CS", "cik": "0001069394", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSIG", "name": "First Trust Limited Duration Investment Grade Corporate ETF", "sector": "ARCX", "theme": "ETF", "open": 18.56, "high": 18.57, "low": 18.5401, "close": 18.56, "price": 18.56, "volume": 328253.594277, "vwap": 18.5544, "transactions": 1312, "change1d": 0.05, "change1w": 0.32, "change1m": 0.76, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSK", "name": "FS KKR Capital Corp. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 11.14, "high": 11.16, "low": 10.9215, "close": 11.03, "price": 11.03, "volume": 2332024.921123, "vwap": 11.0303, "transactions": 11911, "change1d": -1.25, "change1w": 5.65, "change1m": -0.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0001422183", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSLR", "name": "First Solar, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 168.05, "high": 175.99, "low": 168, "close": 174.4, "price": 174.4, "volume": 3490228.539358, "vwap": 172.5784, "transactions": 65310, "change1d": -1.41, "change1w": 1.4, "change1m": 1.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001274494", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSLY", "name": "Fastly, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 24.46, "high": 24.46, "low": 22.325, "close": 23.115, "price": 23.115, "volume": 5987813.964114, "vwap": 22.9767, "transactions": 59805, "change1d": -9.85, "change1w": -5.31, "change1m": -12.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001517413", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSM", "name": "Fortuna Mining Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 8.97, "high": 9.035, "low": 8.62, "close": 8.88, "price": 8.88, "volume": 4955593.018942, "vwap": 8.7949, "transactions": 20815, "change1d": -5.23, "change1w": -3.27, "change1m": -20.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0001341335", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSMB", "name": "First Trust Short Duration Managed Municipal ETF", "sector": "ARCX", "theme": "ETF", "open": 19.78, "high": 19.785, "low": 19.755, "close": 19.775, "price": 19.775, "volume": 45540.061505, "vwap": 19.7702, "transactions": 166, "change1d": 0.08, "change1w": 0.41, "change1m": 1.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSMD", "name": "Fidelity Small-Mid Multifactor ETF", "sector": "ARCX", "theme": "ETF", "open": 50.64, "high": 50.8003, "low": 49.85, "close": 50.25, "price": 50.25, "volume": 120923.47456, "vwap": 50.1849, "transactions": 1015, "change1d": -1.43, "change1w": 0.88, "change1m": 1.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSML", "name": "Franklin Small Cap Enhanced ETF", "sector": "ARCX", "theme": "ETF", "open": 28.9434, "high": 28.9434, "low": 28.9434, "close": 28.9434, "price": 28.9434, "volume": 747, "vwap": 28.8429, "transactions": 13, "change1d": -2, "change1w": 0.47, "change1m": -0.19, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSOL", "name": "Fidelity Solana Fund", "sector": "ARCX", "theme": "ETV", "open": 11.34, "high": 11.34, "low": 11.04, "close": 11.19, "price": 11.19, "volume": 306921.990515, "vwap": 11.1912, "transactions": 1765, "change1d": -4.93, "change1w": -8.39, "change1m": -19.78, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002063380", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSP", "name": "Franklin Street Properties Corp", "sector": "XASE", "theme": "Common Stock", "open": 0.3675, "high": 0.4241, "low": 0.3675, "close": 0.4012, "price": 0.4012, "volume": 752594.708447, "vwap": 0.4061, "transactions": 2042, "change1d": 4.18, "change1w": -10.98, "change1m": 8.93, "primaryExchange": "XASE", "type": "CS", "cik": "0001031316", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSPC", "name": "First Trust Bloomberg Space Economy ETF", "sector": "ARCX", "theme": "ETF", "open": 17.6471, "high": 17.6471, "low": 17.6471, "close": 17.6471, "price": 17.6471, "volume": 587.007518, "vwap": 17.8084, "transactions": 38, "change1d": -2.97, "change1w": 1.74, "change1m": -3.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSS", "name": "Federal Signal Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 112.79, "high": 116.81, "low": 111.04, "close": 112.67, "price": 112.67, "volume": 539221.672298, "vwap": 112.4392, "transactions": 10633, "change1d": -2.2, "change1w": -0.49, "change1m": 0.45, "primaryExchange": "XNYS", "type": "CS", "cik": "0000277509", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSSL", "name": "FS Specialty Lending Fund", "sector": "XNYS", "theme": "Common Stock", "open": 11.76, "high": 11.766, "low": 11.54, "close": 11.6, "price": 11.6, "volume": 201612.880475, "vwap": 11.6182, "transactions": 961, "change1d": -0.43, "change1w": -0.43, "change1m": -2.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0002065812", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSTA", "name": "Fidelity MSCI Consumer Staples Index ETF", "sector": "ARCX", "theme": "ETF", "open": 56.69, "high": 56.94, "low": 56.35, "close": 56.48, "price": 56.48, "volume": 266568.643478, "vwap": 56.5828, "transactions": 2344, "change1d": 1.44, "change1w": 1.29, "change1m": 11.36, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSTB", "name": "Fidelity Short-Term Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 19.9097, "high": 19.95, "low": 19.89, "close": 19.9194, "price": 19.9194, "volume": 18721.44787, "vwap": 19.9184, "transactions": 136, "change1d": 0.15, "change1w": 0.25, "change1m": 0.7, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSTR", "name": "Foster (Lb) Co", "sector": "XNAS", "theme": "Common Stock", "open": 36.16, "high": 36.16, "low": 35.61, "close": 35.85, "price": 35.85, "volume": 36787.09487, "vwap": 35.8145, "transactions": 1392, "change1d": -1.48, "change1w": 1.88, "change1m": -1.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0000352825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSUN", "name": "FirstSun Capital Bancorp Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 39.35, "high": 39.54, "low": 38.985, "close": 39.17, "price": 39.17, "volume": 282688.740166, "vwap": 39.2153, "transactions": 6229, "change1d": -0.46, "change1w": -1.61, "change1m": 0.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001709442", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSV", "name": "FirstService Corporation Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 146.78, "high": 147, "low": 142.81, "close": 144.98, "price": 144.98, "volume": 369397.676069, "vwap": 144.3587, "transactions": 5783, "change1d": 0.33, "change1w": 0.91, "change1m": 12.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001637810", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSYD", "name": "Fidelity Sustainable High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 46.43, "high": 46.47, "low": 46.341, "close": 46.4199, "price": 46.4199, "volume": 20947.182251, "vwap": 46.393, "transactions": 362, "change1d": -0.13, "change1w": 0.09, "change1m": -0.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FSZ", "name": "First Trust Switzerland AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 81.7851, "high": 81.7851, "low": 81.7851, "close": 81.7851, "price": 81.7851, "volume": 67, "vwap": 81.8782, "transactions": 18, "change1d": -0.48, "change1w": 2.34, "change1m": 4.97, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001510337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FT", "name": "Franklin Universal Trust Shares of Beneficial Interest", "sector": "XNYS", "theme": "Fund", "open": 7.36, "high": 7.37, "low": 7.27, "close": 7.32, "price": 7.32, "volume": 54527.7665, "vwap": 7.3317, "transactions": 181, "change1d": 0.14, "change1w": 1.67, "change1m": 3.83, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000833040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTA", "name": "First Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILVOI)", "sector": "XNAS", "theme": "ETF", "open": 103.71, "high": 104.09, "low": 103.5907, "close": 103.9773, "price": 103.9773, "volume": 38163.69406, "vwap": 103.8202, "transactions": 653, "change1d": 0.74, "change1w": 1.52, "change1m": 8.44, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTAG", "name": "First Trust Exchange-Traded Fund II First Trust Indxx Global Agriculture ETF", "sector": "XNAS", "theme": "ETF", "open": 28.47, "high": 28.5751, "low": 28.42, "close": 28.5751, "price": 28.5751, "volume": 11078, "vwap": 28.4676, "transactions": 36, "change1d": 0.4, "change1w": 0.75, "change1m": 0.13, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001125816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTAI", "name": "FTAI Aviation Ltd. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 189, "high": 193.32, "low": 183.18, "close": 187.27, "price": 187.27, "volume": 2317446.260757, "vwap": 186.8117, "transactions": 53640, "change1d": -4.46, "change1w": 21.31, "change1m": 11.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001590364", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTAIM", "name": "FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares", "sector": "XNAS", "theme": "Preferred Stock", "open": 26.69, "high": 26.69, "low": 26.55, "close": 26.58, "price": 26.58, "volume": 1069, "vwap": 26.6345, "transactions": 24, "change1d": 0.11, "change1w": 0.87, "change1m": -1.85, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001590364", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTBD", "name": "Fidelity Tactical Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 47.58, "high": 47.58, "low": 47.44, "close": 47.48, "price": 47.48, "volume": 3152.507, "vwap": 47.5086, "transactions": 99, "change1d": 0.23, "change1w": -0.17, "change1m": 1.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001562565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTBI", "name": "First Trust Balanced Income ETF", "sector": "ARCX", "theme": "ETF", "open": 21.35, "high": 21.35, "low": 21.17, "close": 21.1919, "price": 21.1919, "volume": 6914, "vwap": 21.2471, "transactions": 53, "change1d": -0.86, "change1w": 0.24, "change1m": 0.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTC", "name": "First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI)", "sector": "XNAS", "theme": "ETF", "open": 172.67, "high": 172.67, "low": 168.83, "close": 169.67, "price": 169.67, "volume": 12656.33245, "vwap": 169.3773, "transactions": 286, "change1d": -3.37, "change1w": -0.56, "change1m": -5.13, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTCA", "name": "Franklin California Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 7.09, "high": 7.09, "low": 7.05, "close": 7.07, "price": 7.07, "volume": 1517134.378532, "vwap": 7.0667, "transactions": 1726, "change1d": 0.28, "change1w": 0.86, "change1m": 3.21, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTCB", "name": "First Trust Core Investment Grade ETF", "sector": "ARCX", "theme": "ETF", "open": 20.16, "high": 20.21, "low": 20.11, "close": 20.16, "price": 20.16, "volume": 445774.526646, "vwap": 20.1411, "transactions": 1441, "change1d": 0.2, "change1w": 0.6, "change1m": 1.77, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTCE", "name": "First Trust New Constructs Core Earnings Leaders ETF", "sector": "ARCX", "theme": "ETF", "open": 27.79, "high": 27.79, "low": 27.37, "close": 27.48, "price": 27.48, "volume": 2675.363, "vwap": 27.6063, "transactions": 19, "change1d": -2.22, "change1w": 0.1, "change1m": 0.59, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTCI", "name": "FTC Solar, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.3, "high": 1.4351, "low": 1.3, "close": 1.38, "price": 1.38, "volume": 171849.988064, "vwap": 1.3748, "transactions": 750, "change1d": 1.47, "change1w": -6.76, "change1m": -35.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001828161", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTCS", "name": "First Trust Capital Strength ETF", "sector": "XNAS", "theme": "ETF", "open": 102.98, "high": 103.58, "low": 102.17, "close": 102.27, "price": 102.27, "volume": 468669.504283, "vwap": 102.6607, "transactions": 6802, "change1d": 0.25, "change1w": 1.54, "change1m": 8.95, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTDR", "name": "Frontdoor, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 88.45, "high": 88.45, "low": 87.19, "close": 87.62, "price": 87.62, "volume": 524009.236748, "vwap": 87.5817, "transactions": 10493, "change1d": 0.31, "change1w": 3.89, "change1m": 16.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001727263", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTDS", "name": "First Trust Dividend Strength ETF", "sector": "XNAS", "theme": "ETF", "open": 67.165, "high": 67.51, "low": 67.165, "close": 67.4166, "price": 67.4166, "volume": 855, "vwap": 67.4486, "transactions": 21, "change1d": 0.33, "change1w": 0.71, "change1m": 8.5, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTEC", "name": "Fidelity MSCI Information Technology Index ETF", "sector": "ARCX", "theme": "ETF", "open": 282.97, "high": 283.3, "low": 275.145, "close": 279.03, "price": 279.03, "volume": 525175.001903, "vwap": 278.725, "transactions": 20912, "change1d": -4.35, "change1w": -1.87, "change1m": -7.99, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTEK", "name": "Fuel Tech, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.48, "high": 1.48, "low": 1.43, "close": 1.45, "price": 1.45, "volume": 72395.184692, "vwap": 1.4541, "transactions": 310, "change1d": -2.03, "change1w": 5.84, "change1m": -15.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0000846913", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTF", "name": "Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest", "sector": "XASE", "theme": "Fund", "open": 5.45, "high": 5.46, "low": 5.4, "close": 5.43, "price": 5.43, "volume": 175398.506, "vwap": 5.4442, "transactions": 589, "change1d": -0.18, "change1w": 2.65, "change1m": 1.5, "primaryExchange": "XASE", "type": "FUND", "cik": "0001233087", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTFT", "name": "Future FinTech Group Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 3.07, "high": 3.5428, "low": 2.6, "close": 2.92, "price": 2.92, "volume": 508622.229304, "vwap": 2.9974, "transactions": 3227, "change1d": -7.59, "change1w": 46, "change1m": -13.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001066923", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTG", "name": "FullerThaler Behavioral Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 22.08, "high": 22.14, "low": 21.72, "close": 21.98, "price": 21.98, "volume": 8355, "vwap": 21.855, "transactions": 74, "change1d": -4.27, "change1w": -2.22, "change1m": -9.26, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTGC", "name": "First Trust Global Tactical Commodity Strategy Fund", "sector": "XNAS", "theme": "ETF", "open": 30.26, "high": 30.285, "low": 30.085, "close": 30.12, "price": 30.12, "volume": 319437.588977, "vwap": 30.1932, "transactions": 1773, "change1d": -0.58, "change1w": -2.49, "change1m": -2.08, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001561785", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTGS", "name": "First Trust Growth Strength ETF", "sector": "XNAS", "theme": "ETF", "open": 37.85, "high": 37.95, "low": 37.22, "close": 37.4665, "price": 37.4665, "volume": 158354.435, "vwap": 37.515, "transactions": 695, "change1d": -2.28, "change1w": -0.54, "change1m": -1.89, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTH", "name": "Faeth Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 18.56, "high": 19.04, "low": 17.88, "close": 18.69, "price": 18.69, "volume": 510969.640441, "vwap": 18.4778, "transactions": 6057, "change1d": -0.32, "change1w": 9.43, "change1m": -33.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001829802", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTHB", "name": "FIS Faith Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.54, "high": 24.54, "low": 24.523, "close": 24.523, "price": 24.523, "volume": 705.017, "vwap": 24.5395, "transactions": 22, "change1d": -0.37, "change1w": -0.33, "change1m": 1.59, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTHF", "name": "First Trust Emerging Markets Human Flourishing ETF", "sector": "ARCX", "theme": "ETF", "open": 43.0131, "high": 43.14, "low": 42.625, "close": 42.9291, "price": 42.9291, "volume": 8966.372, "vwap": 42.9374, "transactions": 124, "change1d": -4.18, "change1w": -4.94, "change1m": -12.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001125816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTHI", "name": "First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF", "sector": "XNAS", "theme": "ETF", "open": 23.465, "high": 23.57, "low": 23.14, "close": 23.29, "price": 23.29, "volume": 959569.756798, "vwap": 23.3021, "transactions": 2844, "change1d": -1.31, "change1w": -0.21, "change1m": -1.31, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTHM", "name": "Fathom Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.1729, "high": 0.1849, "low": 0.17, "close": 0.179, "price": 0.179, "volume": 311441.924817, "vwap": 0.1674, "transactions": 742, "change1d": -2.56, "change1w": -8.44, "change1m": -52.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001753162", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTHY", "name": "First Trust High Yield Opportunities 2027 Term Fund", "sector": "XNYS", "theme": "Fund", "open": 13.06, "high": 13.09, "low": 12.965, "close": 13.03, "price": 13.03, "volume": 95567.2579, "vwap": 13.0092, "transactions": 471, "change1d": -0.53, "change1w": 1.56, "change1m": 3.58, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001810523", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTI", "name": "TechnipFMC plc Ordinary Share", "sector": "XNYS", "theme": "Common Stock", "open": 66.26, "high": 68.84, "low": 65.7, "close": 68.77, "price": 68.77, "volume": 4015165.047009, "vwap": 68.2944, "transactions": 49685, "change1d": 2.72, "change1w": -1.6, "change1m": -0.12, "primaryExchange": "XNYS", "type": "CS", "cik": "0001681459", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTIF", "name": "First Trust Bloomberg Inflation Sensitive Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 30.3724, "high": 30.3724, "low": 30.3724, "close": 30.3724, "price": 30.3724, "volume": 109, "vwap": 30.3051, "transactions": 9, "change1d": 0.9, "change1w": 1.35, "change1m": 9.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTK", "name": "Flotek Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 24.78, "high": 25.745, "low": 24.54, "close": 25.35, "price": 25.35, "volume": 199504.213014, "vwap": 25.2287, "transactions": 5072, "change1d": -1.29, "change1w": 6.07, "change1m": -14.9, "primaryExchange": "XNYS", "type": "CS", "cik": "0000928054", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTKI", "name": "First Trust Small Cap BuyWrite Income ETF", "sector": "ARCX", "theme": "ETF", "open": 19.5, "high": 19.52, "low": 19.43, "close": 19.52, "price": 19.52, "volume": 21671, "vwap": 19.4455, "transactions": 69, "change1d": -0.69, "change1w": 0.6, "change1m": 1.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTLF", "name": "FitLife Brands, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8, "high": 8.15, "low": 7.81, "close": 7.84, "price": 7.84, "volume": 12293.92891, "vwap": 7.9605, "transactions": 195, "change1d": -0.88, "change1w": -6.11, "change1m": -15.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001374328", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTLS", "name": "First Trust Long/Short Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 76.76, "high": 76.8499, "low": 76, "close": 76.42, "price": 76.42, "volume": 200591.459787, "vwap": 76.458, "transactions": 2270, "change1d": -0.61, "change1w": -0.34, "change1m": -0.62, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTMA", "name": "Franklin Massachusetts Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 8.8, "high": 8.8, "low": 8.74, "close": 8.74, "price": 8.74, "volume": 79972.07516, "vwap": 8.763, "transactions": 254, "change1d": 0.23, "change1w": 0.23, "change1m": 2.58, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTMH", "name": "Franklin Municipal High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 11.2, "high": 11.2, "low": 11.1305, "close": 11.19, "price": 11.19, "volume": 1730879.369, "vwap": 11.1886, "transactions": 2281, "change1d": 0.63, "change1w": 0.99, "change1m": 3.13, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTMN", "name": "Franklin Minnesota Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 8.55, "high": 8.55, "low": 8.48, "close": 8.51, "price": 8.51, "volume": 280059.8, "vwap": 8.5059, "transactions": 543, "change1d": 0.35, "change1w": 0.95, "change1m": 3.53, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTMS", "name": "Franklin Short-Term Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 9.89, "high": 9.89, "low": 9.845, "close": 9.855, "price": 9.855, "volume": 265526, "vwap": 9.8532, "transactions": 353, "change1d": 0.05, "change1w": 0.36, "change1m": 1.39, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTMU", "name": "Franklin Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 7.58, "high": 7.58, "low": 7.56, "close": 7.57, "price": 7.57, "volume": 288932.2, "vwap": 7.5725, "transactions": 410, "change1d": 0.4, "change1w": 0.66, "change1m": 3.13, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTN", "name": "Corgi FTSE 5-10 Year IG Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.17, "high": 25.1839, "low": 25.15, "close": 25.1839, "price": 25.1839, "volume": 564.119, "vwap": 25.1539, "transactions": 15, "change1d": -0.04, "change1w": 0.41, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTNJ", "name": "Franklin New Jersey Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 8.5, "high": 8.52, "low": 8.5, "close": 8.51, "price": 8.51, "volume": 211781.221417, "vwap": 8.511, "transactions": 572, "change1d": 0.12, "change1w": 0.59, "change1m": 2.72, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTNT", "name": "Fortinet, Inc.", "sector": "COMPUTER PERIPHERAL EQUIPMENT, NEC", "theme": "Common Stock", "open": 137.09, "high": 138.79, "low": 134.4001, "close": 136.08, "price": 136.08, "volume": 8677888.355675, "vwap": 135.879, "transactions": 138647, "change1d": -2.17, "change1w": -24.4, "change1m": -23.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001262039", "marketCap": 124092990131.89, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTNY", "name": "Franklin New York Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 7.6, "high": 7.6, "low": 7.57, "close": 7.58, "price": 7.58, "volume": 168045.573594, "vwap": 7.5807, "transactions": 578, "change1d": 0.53, "change1w": 0.66, "change1m": 3.13, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTOH", "name": "Franklin Ohio Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 8.13, "high": 8.18, "low": 8.13, "close": 8.14, "price": 8.14, "volume": 110835.8578, "vwap": 8.1503, "transactions": 190, "change1d": 0.62, "change1w": 0.87, "change1m": 3.04, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTPA", "name": "Franklin Pennsylvania Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 8.345, "high": 8.36, "low": 8.34, "close": 8.34, "price": 8.34, "volume": 133726.04139, "vwap": 8.3507, "transactions": 129, "change1d": 0.24, "change1w": 0.85, "change1m": 2.58, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTQI", "name": "First Trust Exchange-Traded Fund VI First Trust Hedged BuyWrite Income ETF", "sector": "XNAS", "theme": "ETF", "open": 21.85, "high": 21.85, "low": 21.4158, "close": 21.62, "price": 21.62, "volume": 546828.964269, "vwap": 21.6456, "transactions": 2814, "change1d": -2.39, "change1w": -0.51, "change1m": -2.61, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTRA", "name": "FutureCorp Space Acquisition 1", "sector": "XNYS", "theme": "Common Stock", "open": 9.88, "high": 9.88, "low": 9.87, "close": 9.87, "price": 9.87, "volume": 16211, "vwap": 9.8707, "transactions": 83, "change1d": -0.1, "change1w": 0.05, "change1m": -0.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0002131853", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTRB", "name": "Federated Hermes Total Return Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.42, "high": 24.5, "low": 24.365, "close": 24.43, "price": 24.43, "volume": 135223.43, "vwap": 24.4173, "transactions": 500, "change1d": -0.06, "change1w": 0.25, "change1m": 1.87, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001849998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTRE", "name": "Fortrea Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 23.295, "high": 23.51, "low": 20.7, "close": 21.29, "price": 21.29, "volume": 2873554.656592, "vwap": 21.3198, "transactions": 34747, "change1d": -7.97, "change1w": -9.9, "change1m": 9.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0001965040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTRI", "name": "First Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF", "sector": "XNAS", "theme": "ETF", "open": 16.74, "high": 16.75, "low": 16.61, "close": 16.7016, "price": 16.7016, "volume": 32975.163, "vwap": 16.6855, "transactions": 233, "change1d": -1.09, "change1w": -0.89, "change1m": 0.49, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001125816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTS", "name": "Fortis Inc. Common Shares", "sector": "XNYS", "theme": "Common Stock", "open": 58.74, "high": 58.95, "low": 58.3, "close": 58.67, "price": 58.67, "volume": 1231883.060571, "vwap": 58.6851, "transactions": 12269, "change1d": 1, "change1w": 1.24, "change1m": 11.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0001666175", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTSD", "name": "Franklin Short Duration U.S. Government ETF", "sector": "ARCX", "theme": "ETF", "open": 89.49, "high": 89.49, "low": 89.29, "close": 89.48, "price": 89.48, "volume": 32177.229, "vwap": 89.4142, "transactions": 160, "change1d": 0.24, "change1w": 0.35, "change1m": 0.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551895", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTSL", "name": "First Trust Senior Loan Fund ETF", "sector": "XNAS", "theme": "ETF", "open": 44.58, "high": 44.6012, "low": 44.435, "close": 44.49, "price": 44.49, "volume": 303201.392489, "vwap": 44.4789, "transactions": 2002, "change1d": -0.29, "change1w": 0.43, "change1m": -0.29, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTSM", "name": "First Trust Enhanced Short Maturity ETF", "sector": "XNAS", "theme": "ETF", "open": 59.6, "high": 59.65, "low": 59.5623, "close": 59.58, "price": 59.58, "volume": 1104040.818, "vwap": 59.5917, "transactions": 2914, "change1d": -0.31, "change1w": -0.23, "change1m": 0.03, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTV", "name": "Fortive Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 65.84, "high": 67.025, "low": 64.55, "close": 65.23, "price": 65.23, "volume": 4903941.504749, "vwap": 65.3203, "transactions": 59441, "change1d": -0.93, "change1w": 8.27, "change1m": 16.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0001659166", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTW", "name": "Presidio Production Company", "sector": "XNYS", "theme": "Common Stock", "open": 10.24, "high": 10.26, "low": 10.05, "close": 10.2, "price": 10.2, "volume": 44211.996839, "vwap": 10.1512, "transactions": 958, "change1d": -0.87, "change1w": -0.2, "change1m": 2.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0002083125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTW.WS", "name": "Presidio Production Company Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share", "sector": "XNYS", "theme": "Warrant", "open": 0.88, "high": 0.985, "low": 0.86, "close": 0.96, "price": 0.96, "volume": 2425, "vwap": 0.9416, "transactions": 20, "change1d": 2.13, "change1w": -4, "change1m": -4, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0002083125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTWO", "name": "Strive Natural Resources and Security ETF", "sector": "XNYS", "theme": "ETF", "open": 44.845, "high": 44.845, "low": 44.44, "close": 44.8037, "price": 44.8037, "volume": 2544.3603, "vwap": 44.6653, "transactions": 126, "change1d": -0.73, "change1w": 1.12, "change1m": 1.12, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTXG", "name": "First Trust Nasdaq Food & Beverage ETF", "sector": "XNAS", "theme": "ETF", "open": 22.82, "high": 22.915, "low": 22.76, "close": 22.8294, "price": 22.8294, "volume": 48959.50915, "vwap": 22.8526, "transactions": 428, "change1d": 2.09, "change1w": 0.12, "change1m": 8.61, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTXH", "name": "First Trust Nasdaq Pharmaceuticals ETF", "sector": "XNAS", "theme": "ETF", "open": 44.27, "high": 44.775, "low": 44.13, "close": 44.24, "price": 44.24, "volume": 54106.738505, "vwap": 44.3147, "transactions": 447, "change1d": 1.07, "change1w": 3.67, "change1m": 8.38, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTXL", "name": "First Trust Nasdaq Semiconductor ETF", "sector": "XNAS", "theme": "ETF", "open": 214.37, "high": 216.62, "low": 206.16, "close": 211.33, "price": 211.33, "volume": 170707.753765, "vwap": 210.9307, "transactions": 3398, "change1d": -7.81, "change1w": -1.52, "change1m": -17.72, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTXN", "name": "First Trust Nasdaq Oil & Gas ETF", "sector": "XNAS", "theme": "ETF", "open": 43.17, "high": 43.5, "low": 43.15, "close": 43.4745, "price": 43.4745, "volume": 116250.512576, "vwap": 43.3218, "transactions": 584, "change1d": 1.95, "change1w": 1.18, "change1m": 11.58, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTXO", "name": "First Trust Nasdaq Bank ETF", "sector": "XNAS", "theme": "ETF", "open": 40.275, "high": 40.275, "low": 39.4713, "close": 39.67, "price": 39.67, "volume": 92006.301, "vwap": 39.7487, "transactions": 724, "change1d": -1.63, "change1w": 0.01, "change1m": 2.55, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FTXR", "name": "First Trust Nasdaq Transportation ETF", "sector": "XNAS", "theme": "ETF", "open": 42.77, "high": 42.86, "low": 42.59, "close": 42.86, "price": 42.86, "volume": 43789.192, "vwap": 42.7182, "transactions": 207, "change1d": -0.26, "change1w": 4.49, "change1m": 4.11, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FUBO", "name": "FuboTV Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 7.81, "high": 7.8999, "low": 7.48, "close": 7.62, "price": 7.62, "volume": 1105360.419151, "vwap": 7.6159, "transactions": 12142, "change1d": -4.27, "change1w": -3.91, "change1m": -14.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0001484769", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FUFU", "name": "BitFuFu Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.1, "high": 1.1, "low": 1.05, "close": 1.08, "price": 1.08, "volume": 136550.088601, "vwap": 1.079, "transactions": 578, "change1d": -2.26, "change1w": 0, "change1m": -22.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001921158", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FUFUW", "name": "BitFuFu Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "price": 0.119, "volume": 12634, "vwap": 0.119, "transactions": 11, "change1d": -4.8, "change1w": null, "change1m": -40.5, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001921158", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FUL", "name": "H.B. Fuller Company", "sector": "XNYS", "theme": "Common Stock", "open": 49.26, "high": 49.87, "low": 49.16, "close": 49.7, "price": 49.7, "volume": 584564.118934, "vwap": 49.5454, "transactions": 9369, "change1d": 0.02, "change1w": 0.18, "change1m": -1.06, "primaryExchange": "XNYS", "type": "CS", "cik": "0000039368", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FULC", "name": "Fulcrum Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.74, "high": 3.755, "low": 3.68, "close": 3.71, "price": 3.71, "volume": 933217.890418, "vwap": 3.706, "transactions": 4549, "change1d": -1.59, "change1w": 0.82, "change1m": 0.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001680581", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FULT", "name": "Fulton Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 23.76, "high": 23.84, "low": 23.34, "close": 23.47, "price": 23.47, "volume": 1160876.172407, "vwap": 23.4727, "transactions": 16066, "change1d": -0.89, "change1w": -0.84, "change1m": 3.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0000700564", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FULTP", "name": "Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A", "sector": "XNAS", "theme": "Common Stock", "open": 15.84, "high": 15.86, "low": 15.5, "close": 15.51, "price": 15.51, "volume": 38650, "vwap": 15.6034, "transactions": 223, "change1d": -1.71, "change1w": -5.31, "change1m": -10.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0000700564", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FUMB", "name": "First Trust Ultra Short Duration Municipal ETF", "sector": "ARCX", "theme": "ETF", "open": 20.05, "high": 20.05, "low": 20.03, "close": 20.035, "price": 20.035, "volume": 88076.367899, "vwap": 20.0385, "transactions": 180, "change1d": 0.02, "change1w": 0.18, "change1m": 0.58, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FUN", "name": "Six Flags Entertainment Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 7.665, "high": 7.73, "low": 7.31, "close": 7.48, "price": 7.48, "volume": 4160441.263867, "vwap": 7.4603, "transactions": 30429, "change1d": -2.6, "change1w": 10.49, "change1m": -31.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0001999001", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FUNC", "name": "First United Corp", "sector": "XNAS", "theme": "Common Stock", "open": 46.34, "high": 46.34, "low": 45.68, "close": 45.84, "price": 45.84, "volume": 14849, "vwap": 45.876, "transactions": 541, "change1d": -0.39, "change1w": -0.2, "change1m": 4.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0000763907", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FUND", "name": "Sprott Focus Trust, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 9.85, "high": 9.98, "low": 9.8, "close": 9.9399, "price": 9.9399, "volume": 14082.075108, "vwap": 9.9284, "transactions": 143, "change1d": -1, "change1w": 2.47, "change1m": 3.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0000825202", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FURY", "name": "Fury Gold Mines Limited", "sector": "XASE", "theme": "Common Stock", "open": 0.4885, "high": 0.4887, "low": 0.457, "close": 0.4624, "price": 0.4624, "volume": 238633, "vwap": 0.4658, "transactions": 833, "change1d": -5.23, "change1w": -3.67, "change1m": -11.91, "primaryExchange": "XASE", "type": "CS", "cik": "0001514597", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FUSB", "name": "First US Bancshares, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "price": 16.5, "volume": 1990, "vwap": 16.5062, "transactions": 56, "change1d": -0.66, "change1w": -1.2, "change1m": 0.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0000717806", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FUSD", "name": "Federated Hermes Ultrashort Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.82, "high": 24.82, "low": 24.7902, "close": 24.7902, "price": 24.7902, "volume": 4760.144641, "vwap": 24.8129, "transactions": 14, "change1d": -0.8, "change1w": -0.6, "change1m": -0.38, "primaryExchange": "BATS", "type": "ETF", "cik": "0001849998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FUSE", "name": "Fusemachines Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.3668, "high": 0.3998, "low": 0.3668, "close": 0.3838, "price": 0.3838, "volume": 125498.285714, "vwap": 0.3767, "transactions": 333, "change1d": 4.29, "change1w": 17.84, "change1m": -26.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0002033383", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FUSI", "name": "American Century Ultrashort Income ETF", "sector": "ARCX", "theme": "ETF", "open": 50.52, "high": 50.58, "low": 50.4902, "close": 50.5551, "price": 50.5551, "volume": 35488, "vwap": 50.5308, "transactions": 187, "change1d": -0.05, "change1w": 0.1, "change1m": 0.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FUTG", "name": "Leverage Shares 2x Long FUTU Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 3.09, "high": 3.09, "low": 2.91, "close": 3.0467, "price": 3.0467, "volume": 494019.339, "vwap": 3.011, "transactions": 867, "change1d": -5.97, "change1w": -2.35, "change1m": -17.99, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FUTU", "name": "Futu Holdings Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 98.75, "high": 99.39, "low": 96.2, "close": 98.45, "price": 98.45, "volume": 1223812.336189, "vwap": 97.8007, "transactions": 19312, "change1d": -2.98, "change1w": -0.75, "change1m": -7.5, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001754581", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FUTY", "name": "Fidelity MSCI Utilities Index ETF", "sector": "ARCX", "theme": "ETF", "open": 55.92, "high": 56.23, "low": 55.88, "close": 55.97, "price": 55.97, "volume": 425969.366029, "vwap": 56.0353, "transactions": 3817, "change1d": 0.59, "change1w": 1.99, "change1m": 9.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FV", "name": "First Trust Dorsey Wright Focus 5 ETF", "sector": "XNAS", "theme": "ETF", "open": 75.24, "high": 75.9099, "low": 74.49, "close": 75.03, "price": 75.03, "volume": 112281.411858, "vwap": 74.9674, "transactions": 573, "change1d": -1.09, "change1w": 0.69, "change1m": 1.71, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FVAL", "name": "Fidelity Value Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 82.39, "high": 82.39, "low": 81.485, "close": 81.99, "price": 81.99, "volume": 32112.835994, "vwap": 81.8091, "transactions": 425, "change1d": -0.98, "change1w": -0.35, "change1m": 1.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000945908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FVC", "name": "First Trust Dorsey Wright Dynamic Focus 5 ETF", "sector": "XNAS", "theme": "ETF", "open": 43.6, "high": 43.6, "low": 42.93, "close": 43.2552, "price": 43.2552, "volume": 27776.558, "vwap": 43.2273, "transactions": 75, "change1d": -1.13, "change1w": 0.61, "change1m": 1.7, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FVCB", "name": "FVCBankcorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.97, "high": 17.14, "low": 16.6234, "close": 16.87, "price": 16.87, "volume": 72804.69052, "vwap": 16.8818, "transactions": 1567, "change1d": -1, "change1w": -1.35, "change1m": -4.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001675644", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FVD", "name": "First Trust Value Line Dividend Fund", "sector": "ARCX", "theme": "ETF", "open": 50.96, "high": 51.17, "low": 50.635, "close": 50.71, "price": 50.71, "volume": 883681.616534, "vwap": 50.8456, "transactions": 5657, "change1d": 0.36, "change1w": 1.18, "change1m": 7.94, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FVN", "name": "Future Vision II Acquisition Corporation Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "price": 11.55, "volume": 275, "vwap": 11.8304, "transactions": 32, "change1d": -5.33, "change1w": 3.59, "change1m": 20.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0002010653", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FVNNR", "name": "Future Vision II Acquisition Corporation Right", "sector": "XNAS", "theme": "Right", "open": 0.1211, "high": 0.1211, "low": 0.1211, "close": 0.1211, "price": 0.1211, "volume": 1600, "vwap": 0.1211, "transactions": 1, "change1d": null, "change1w": null, "change1m": -32.72, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002010653", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FVNNU", "name": "Future Vision II Acquisition Corporation Units", "sector": "XNAS", "theme": "Unit", "open": 34.71, "high": 34.95, "low": 34.58, "close": 34.95, "price": 34.95, "volume": 822, "vwap": 34.5753, "transactions": 30, "change1d": -0.14, "change1w": 40.76, "change1m": 249.85, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002010653", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FVR", "name": "FrontView REIT, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 18.66, "high": 18.73, "low": 18.23, "close": 18.54, "price": 18.54, "volume": 246769.930411, "vwap": 18.4631, "transactions": 3440, "change1d": 0, "change1w": 4.51, "change1m": 13.39, "primaryExchange": "XNYS", "type": "CS", "cik": "0001988494", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FVRR", "name": "Fiverr International Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 8.87, "high": 9.04, "low": 8.311, "close": 8.39, "price": 8.39, "volume": 2064252.567174, "vwap": 8.4791, "transactions": 20157, "change1d": -7.29, "change1w": -0.71, "change1m": -1.99, "primaryExchange": "XNYS", "type": "CS", "cik": "0001762301", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FWD", "name": "AB Disruptors ETF", "sector": "ARCX", "theme": "ETF", "open": 120.12, "high": 120.63, "low": 117.08, "close": 118.61, "price": 118.61, "volume": 215115.679, "vwap": 117.7994, "transactions": 1627, "change1d": -4.29, "change1w": -1.92, "change1m": -10.49, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FWDI", "name": "Forward Industries, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.56, "high": 6.69, "low": 6.035, "close": 6.35, "price": 6.35, "volume": 1804657.901738, "vwap": 6.3167, "transactions": 12205, "change1d": -8.5, "change1w": -6.62, "change1m": -18.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0000038264", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FWONA", "name": "Liberty Media Corporation Series A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 85.84, "high": 85.91, "low": 84.08, "close": 85.13, "price": 85.13, "volume": 329789.236386, "vwap": 84.817, "transactions": 6636, "change1d": -0.57, "change1w": 3.53, "change1m": 1.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0000869614", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FWONK", "name": "Liberty Media Corporation Series C Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 92.97, "high": 93.19, "low": 91.53, "close": 92.47, "price": 92.47, "volume": 1472214.70784, "vwap": 92.2545, "transactions": 25541, "change1d": -0.15, "change1w": 3.58, "change1m": 0.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001560385", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FWRD", "name": "Forward Air Corp", "sector": "XNAS", "theme": "Common Stock", "open": 17.89, "high": 18.3549, "low": 17.25, "close": 17.62, "price": 17.62, "volume": 441748.789489, "vwap": 17.5893, "transactions": 7120, "change1d": -1.4, "change1w": 15.16, "change1m": 13.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0000912728", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FWRG", "name": "First Watch Restaurant Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.73, "high": 13.14, "low": 12.56, "close": 12.74, "price": 12.74, "volume": 2163520.293565, "vwap": 12.7311, "transactions": 28930, "change1d": 1.84, "change1w": 16.99, "change1m": 24.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001789940", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXA", "name": "Invesco CurrencyShares Australian Dollar Trust", "sector": "ARCX", "theme": "ETV", "open": 69.555, "high": 69.735, "low": 69.555, "close": 69.7, "price": 69.7, "volume": 5015.155611, "vwap": 69.6624, "transactions": 80, "change1d": 0.02, "change1w": -0.06, "change1m": 1.59, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001353614", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXAC", "name": "FortuneX Acquisition Corporation Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "price": 10.13, "volume": 150588, "vwap": 10.13, "transactions": 86, "change1d": 0, "change1w": 0.3, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002121703", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXB", "name": "Invesco CurrencyShares British Pound Sterling Trust", "sector": "ARCX", "theme": "ETV", "open": 128.86, "high": 128.93, "low": 128.74, "close": 128.9, "price": 128.9, "volume": 5712.463792, "vwap": 128.8224, "transactions": 122, "change1d": 0.22, "change1w": 0.22, "change1m": 1.63, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001353611", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXC", "name": "Invesco CurrencyShares Canadian Dollar Trust", "sector": "ARCX", "theme": "ETV", "open": 69.96, "high": 70.08, "low": 69.91, "close": 69.9267, "price": 69.9267, "volume": 9455.033, "vwap": 69.9957, "transactions": 151, "change1d": 0.12, "change1w": 0.24, "change1m": 1.87, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001353612", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXD", "name": "First Trust Consumer Discretionary AlphaDEX Fund", "sector": "ARCX", "theme": "ETF", "open": 68.36, "high": 68.4611, "low": 68.124, "close": 68.4611, "price": 68.4611, "volume": 26046.9509, "vwap": 68.3961, "transactions": 701, "change1d": -0.25, "change1w": 2.33, "change1m": 6.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXE", "name": "Invesco CurrencyShares Euro Currency Trust", "sector": "ARCX", "theme": "ETV", "open": 103, "high": 103.15, "low": 102.87, "close": 103.11, "price": 103.11, "volume": 44784.54626, "vwap": 102.9978, "transactions": 485, "change1d": 0.1, "change1w": -0.23, "change1m": -0.53, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001328598", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXED", "name": "Sound Enhanced Fixed Income ETF", "sector": "XNYS", "theme": "ETF", "open": 16.55, "high": 16.67, "low": 16.521, "close": 16.521, "price": 16.521, "volume": 3476.74, "vwap": 16.5806, "transactions": 108, "change1d": -0.83, "change1w": -0.54, "change1m": -0.11, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXF", "name": "Invesco CurrencyShares Swiss Franc Trust", "sector": "ARCX", "theme": "ETV", "open": 106.82, "high": 106.9577, "low": 106.66, "close": 106.78, "price": 106.78, "volume": 34830.665964, "vwap": 106.8014, "transactions": 454, "change1d": 0.26, "change1w": 0.1, "change1m": 0.77, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001353615", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXG", "name": "First Trust Consumer Staples AlphaDEX Fund", "sector": "ARCX", "theme": "ETF", "open": 61.74, "high": 62.12, "low": 61.74, "close": 61.835, "price": 61.835, "volume": 12859.74085, "vwap": 61.8914, "transactions": 150, "change1d": 1.4, "change1w": -0.36, "change1m": 7.75, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXH", "name": "First Trust Health Care AlphaDEX Fund", "sector": "ARCX", "theme": "ETF", "open": 138.83, "high": 139.545, "low": 136.93, "close": 137.44, "price": 137.44, "volume": 80670.5123, "vwap": 137.7394, "transactions": 1520, "change1d": -0.52, "change1w": 1.68, "change1m": 6.46, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXHO", "name": "UTime Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 6.74, "high": 6.82, "low": 5.77, "close": 5.77, "price": 5.77, "volume": 43683.82, "vwap": 6.3064, "transactions": 1793, "change1d": -15.52, "change1w": -14.01, "change1m": -40.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001789299", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXI", "name": "iShares China Large-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 32.94, "high": 33.13, "low": 32.87, "close": 33.08, "price": 33.08, "volume": 22177595.082135, "vwap": 33.0132, "transactions": 37885, "change1d": 1.19, "change1w": 2.38, "change1m": -2.48, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXL", "name": "First Trust Technology AlphaDEX Fund", "sector": "ARCX", "theme": "ETF", "open": 215.39, "high": 215.685, "low": 210.25, "close": 213.6, "price": 213.6, "volume": 24017.837846, "vwap": 212.0512, "transactions": 437, "change1d": -3.41, "change1w": -2.81, "change1m": -5.47, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXN", "name": "First Trust Energy AlphaDEX Fund", "sector": "ARCX", "theme": "ETF", "open": 24.77, "high": 25.0101, "low": 24.68, "close": 25, "price": 25, "volume": 835272.68918, "vwap": 24.8699, "transactions": 4274, "change1d": 1.63, "change1w": 1.38, "change1m": 11.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXNC", "name": "FIRST NATL CORP STRASBURG VA", "sector": "XNAS", "theme": "Common Stock", "open": 30.92, "high": 30.92, "low": 30.245, "close": 30.46, "price": 30.46, "volume": 16700.619951, "vwap": 30.4468, "transactions": 643, "change1d": -1.52, "change1w": 1.6, "change1m": 2.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0000719402", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXO", "name": "First Trust Financials AlphaDEX Fund", "sector": "ARCX", "theme": "ETF", "open": 64.51, "high": 64.67, "low": 63.8, "close": 64, "price": 64, "volume": 93164.7889, "vwap": 64.041, "transactions": 809, "change1d": -0.85, "change1w": -0.08, "change1m": 4.87, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXP", "name": "ProShares UltraShort FTSE China 50 of ProShares Trust", "sector": "ARCX", "theme": "ETF", "open": 23.22, "high": 23.6, "low": 22.55, "close": 23.08, "price": 23.08, "volume": 4469.085, "vwap": 23.2636, "transactions": 69, "change1d": -2.94, "change1w": -4.78, "change1m": 5.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXR", "name": "First Trust Industrials/Producer Durables AlphaDEX Fund", "sector": "ARCX", "theme": "ETF", "open": 87.15, "high": 87.18, "low": 86.3215, "close": 86.96, "price": 86.96, "volume": 34782.772997, "vwap": 86.8984, "transactions": 699, "change1d": -0.23, "change1w": 3.65, "change1m": 5.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXU", "name": "First Trust Utilities AlphaDEX Fund", "sector": "ARCX", "theme": "ETF", "open": 48.49, "high": 48.72, "low": 48.23, "close": 48.33, "price": 48.33, "volume": 222057.957372, "vwap": 48.4076, "transactions": 2023, "change1d": 0.43, "change1w": 1.85, "change1m": 9.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXY", "name": "Invesco CurrencyShares Japanese Yen Trust", "sector": "ARCX", "theme": "ETV", "open": 58.31, "high": 58.36, "low": 58.17, "close": 58.19, "price": 58.19, "volume": 160720.378115, "vwap": 58.2658, "transactions": 1303, "change1d": 0.29, "change1w": -0.39, "change1m": 0.38, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001353613", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FXZ", "name": "First Trust Materials AlphaDEX Fund", "sector": "ARCX", "theme": "ETF", "open": 74.97, "high": 74.97, "low": 73.66, "close": 74.48, "price": 74.48, "volume": 53249.06668, "vwap": 74.4525, "transactions": 778, "change1d": -2.1, "change1w": 0.2, "change1m": -3.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FYC", "name": "First Trust Small Cap Growth AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 115.54, "high": 115.54, "low": 112.66, "close": 114.03, "price": 114.03, "volume": 68511.88372, "vwap": 113.7313, "transactions": 1923, "change1d": -2.37, "change1w": 0.96, "change1m": -1.28, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FYEE", "name": "Fidelity Yield Enhanced Equity ETF", "sector": "BATS", "theme": "ETF", "open": 29.68, "high": 29.69, "low": 29.29, "close": 29.51, "price": 29.51, "volume": 127644.339, "vwap": 29.5146, "transactions": 1659, "change1d": -1.44, "change1w": -0.34, "change1m": -0.94, "primaryExchange": "BATS", "type": "ETF", "cik": "0001898391", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FYLD", "name": "Cambria Foreign Shareholder Yield ETF", "sector": "BATS", "theme": "ETF", "open": 40.38, "high": 40.38, "low": 40.02, "close": 40.16, "price": 40.16, "volume": 82314.593985, "vwap": 40.1236, "transactions": 249, "change1d": -0.35, "change1w": 0.4, "change1m": 2.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0001529390", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FYT", "name": "First Trust Small Cap Value AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 70.315, "high": 70.315, "low": 69.64, "close": 70.03, "price": 70.03, "volume": 5580.9047, "vwap": 69.8487, "transactions": 101, "change1d": -0.36, "change1w": 0.32, "change1m": 3.84, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "FYX", "name": "First Trust Small Cap Core AlphaDEX Fund", "sector": "XNAS", "theme": "ETF", "open": 139.56, "high": 139.56, "low": 137.179, "close": 138.2505, "price": 138.2505, "volume": 32939.89691, "vwap": 138.0116, "transactions": 611, "change1d": -1.24, "change1w": 0.38, "change1m": 2.03, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "G", "name": "GENPACT LIMITED", "sector": "XNYS", "theme": "Common Stock", "open": 39.58, "high": 39.75, "low": 39.235, "close": 39.62, "price": 39.62, "volume": 1384411.897744, "vwap": 39.495, "transactions": 17765, "change1d": 1.67, "change1w": -2.96, "change1m": 14.18, "primaryExchange": "XNYS", "type": "CS", "cik": "0001398659", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAA", "name": "Cambria Global Asset Allocation ETF", "sector": "BATS", "theme": "ETF", "open": 34.8364, "high": 34.8646, "low": 34.7, "close": 34.7709, "price": 34.7709, "volume": 15606.173, "vwap": 34.7478, "transactions": 157, "change1d": -0.74, "change1w": -0.81, "change1m": -0.21, "primaryExchange": "BATS", "type": "ETF", "cik": "0001529390", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAB", "name": "The Gabelli Equity Trust Inc.", "sector": "XNYS", "theme": "Fund", "open": 5.2, "high": 5.2284, "low": 5.16, "close": 5.19, "price": 5.19, "volume": 788801.88753, "vwap": 5.184, "transactions": 3296, "change1d": -0.95, "change1w": 1.57, "change1m": -0.19, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000794685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GABC", "name": "German American Bancorp, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 49.86, "high": 50.085, "low": 48.85, "close": 48.95, "price": 48.95, "volume": 150716.130588, "vwap": 49.0501, "transactions": 4533, "change1d": -0.93, "change1w": -3.72, "change1m": 0.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0000714395", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GABF", "name": "Gabelli Financial Services Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 43.435, "high": 43.435, "low": 43.1934, "close": 43.1934, "price": 43.1934, "volume": 219.626, "vwap": 43.3908, "transactions": 19, "change1d": -0.93, "change1w": 0.94, "change1m": 2.71, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GABPG", "name": "The Gabelli Equity Trust Inc. Series G Cumulative Preferred", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.55, "high": 18.71, "low": 18.55, "close": 18.6201, "price": 18.6201, "volume": 3278, "vwap": 18.595, "transactions": 10, "change1d": -0.05, "change1w": -0.69, "change1m": 0.87, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000794685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GABPH", "name": "THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.88, "high": 18.88, "low": 18.64, "close": 18.65, "price": 18.65, "volume": 5665, "vwap": 18.7853, "transactions": 112, "change1d": -0.37, "change1w": -0.9, "change1m": 1.36, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000794685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GABPK", "name": "The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.58, "high": 18.715, "low": 18.58, "close": 18.71, "price": 18.71, "volume": 8462, "vwap": 18.6481, "transactions": 100, "change1d": 0.05, "change1w": -1.27, "change1m": 1.52, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000794685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAEM", "name": "Simplify Gamma Emerging Market Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 25.56, "high": 25.59, "low": 25.4824, "close": 25.4824, "price": 25.4824, "volume": 5696.062, "vwap": 25.5335, "transactions": 122, "change1d": -0.36, "change1w": -1.48, "change1m": -0.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAIA", "name": "Gaia, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.43, "high": 1.46, "low": 1.38, "close": 1.45, "price": 1.45, "volume": 79270, "vwap": 1.4388, "transactions": 1036, "change1d": 0.69, "change1w": 1.4, "change1m": 4.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001089872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAIN", "name": "Gladstone Investment Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 15.29, "high": 15.38, "low": 15.09, "close": 15.16, "price": 15.16, "volume": 191174.720037, "vwap": 15.1731, "transactions": 2982, "change1d": -0.72, "change1w": 3.27, "change1m": -3.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001321741", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAING", "name": "Gladstone Investment Corporation 7.125% Notes due 2031", "sector": "XNAS", "theme": "Common Stock", "open": 24.95, "high": 24.95, "low": 24.87, "close": 24.95, "price": 24.95, "volume": 6787, "vwap": 24.9288, "transactions": 69, "change1d": 0.06, "change1w": 0.48, "change1m": -0.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001321741", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAINI", "name": "Gladstone Investment Corporation 7.875% Notes due 2030", "sector": "XNAS", "theme": "Common Stock", "open": 25.18, "high": 25.1999, "low": 25.05, "close": 25.18, "price": 25.18, "volume": 3959, "vwap": 25.1388, "transactions": 60, "change1d": 0.52, "change1w": 0.42, "change1m": -0.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001321741", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAINZ", "name": "Gladstone Investment Corporation 4.875% Notes due 2028", "sector": "XNAS", "theme": "Common Stock", "open": 23.995, "high": 24.05, "low": 23.995, "close": 24.05, "price": 24.05, "volume": 1694, "vwap": 24.0383, "transactions": 38, "change1d": 0.25, "change1w": -0.1, "change1m": -0.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001321741", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAIQ", "name": "Guinness Atkinson Global Innovators Fund ETF Class Shares", "sector": "ARCX", "theme": "ETF", "open": 63.4332, "high": 63.4332, "low": 63.4332, "close": 63.4332, "price": 63.4332, "volume": 8, "vwap": 63.8602, "transactions": 6, "change1d": -1.95, "change1w": 0.31, "change1m": -2.6, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAL", "name": "State Street Global Allocation ETF", "sector": "ARCX", "theme": "ETF", "open": 52.35, "high": 52.35, "low": 52.1915, "close": 52.1915, "price": 52.1915, "volume": 3689.748899, "vwap": 52.2627, "transactions": 62, "change1d": -0.91, "change1w": -0.19, "change1m": -0.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GALT", "name": "Galectin Therapeutics Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 3.52, "high": 3.5414, "low": 3.27, "close": 3.32, "price": 3.32, "volume": 174747.015181, "vwap": 3.3507, "transactions": 1325, "change1d": -5.68, "change1w": 4.08, "change1m": -11.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001133416", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GALX", "name": "VistaShares Space Supercycle ETF", "sector": "ARCX", "theme": "ETF", "open": 21.01, "high": 21.01, "low": 20.8353, "close": 20.8353, "price": 20.8353, "volume": 535.197, "vwap": 20.9646, "transactions": 29, "change1d": -4.46, "change1w": 1.94, "change1m": -9.73, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAM", "name": "General American Investors Company, Inc.", "sector": "XNYS", "theme": "Fund", "open": 63.51, "high": 64.025, "low": 63.31, "close": 63.93, "price": 63.93, "volume": 26247.7107, "vwap": 63.6648, "transactions": 626, "change1d": -0.81, "change1w": 0.33, "change1m": 0.71, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000040417", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAME", "name": "GameSquare Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.53, "high": 2.75, "low": 2.48, "close": 2.51, "price": 2.51, "volume": 102060.025, "vwap": 2.6499, "transactions": 733, "change1d": -3.09, "change1w": 8.66, "change1m": -19.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001714562", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAMPB", "name": "General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B", "sector": "XNYS", "theme": "Preferred Stock", "open": 22.46, "high": 22.51, "low": 22.28, "close": 22.42, "price": 22.42, "volume": 7774.275, "vwap": 22.3821, "transactions": 52, "change1d": -0.36, "change1w": -0.02, "change1m": 0.31, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000040417", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAMR", "name": "Amplify Video Game Leaders ETF", "sector": "ARCX", "theme": "ETF", "open": 92.97, "high": 92.97, "low": 92.586, "close": 92.586, "price": 92.586, "volume": 763.116493, "vwap": 92.8073, "transactions": 74, "change1d": -2.32, "change1w": -3.14, "change1m": -7.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GANX", "name": "Gain Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.18, "high": 1.195, "low": 1.11, "close": 1.13, "price": 1.13, "volume": 364654.581334, "vwap": 1.1322, "transactions": 1052, "change1d": -5.04, "change1w": -10.32, "change1m": -34.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001819411", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GANZ", "name": "Tuttle Capital Thematic ETF", "sector": "BATS", "theme": "ETF", "open": 24.45, "high": 24.45, "low": 24.0599, "close": 24.2902, "price": 24.2902, "volume": 7445.02, "vwap": 24.0749, "transactions": 25, "change1d": -2.98, "change1w": -0.17, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAP", "name": "The Gap, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 22.85, "high": 23.09, "low": 22.13, "close": 22.32, "price": 22.32, "volume": 5157017.731747, "vwap": 22.335, "transactions": 45477, "change1d": -2.49, "change1w": 0, "change1m": -1.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0000039911", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAPR", "name": "FT Vest U.S. Equity Moderate Buffer ETF - April", "sector": "BATS", "theme": "ETF", "open": 42.82, "high": 42.82, "low": 42.405, "close": 42.5205, "price": 42.5205, "volume": 6837, "vwap": 42.5424, "transactions": 42, "change1d": -0.77, "change1w": -0.09, "change1m": -0.09, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GARA", "name": "Guinness Atkinson Real Assets Income ETF", "sector": "ARCX", "theme": "ETF", "open": 26.8853, "high": 26.8853, "low": 26.8853, "close": 26.8853, "price": 26.8853, "volume": 10, "vwap": 26.9285, "transactions": 8, "change1d": 0.16, "change1w": 1.34, "change1m": 6.23, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GARP", "name": "iShares MSCI USA Quality GARP ETF", "sector": "BATS", "theme": "ETF", "open": 78.32, "high": 78.7, "low": 76.83, "close": 77.63, "price": 77.63, "volume": 689331.953842, "vwap": 77.4222, "transactions": 5373, "change1d": -3.65, "change1w": -1.8, "change1m": -9.73, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GARY", "name": "Mango Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 26.58, "high": 26.58, "low": 25.83, "close": 26.0432, "price": 26.0432, "volume": 18618.914, "vwap": 26.0574, "transactions": 144, "change1d": -4.05, "change1w": -2.37, "change1m": -7.43, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GASS", "name": "StealthGas, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 8.28, "high": 8.33, "low": 8.155, "close": 8.26, "price": 8.26, "volume": 66774.998457, "vwap": 8.2392, "transactions": 1331, "change1d": -0.24, "change1w": 0, "change1m": -9.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001328919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GASZ", "name": "Corgi Natural Gas Power & Turbines ETF", "sector": "BATS", "theme": "ETF", "open": 20.7, "high": 20.87, "low": 20.52, "close": 20.64, "price": 20.64, "volume": 1821.644, "vwap": 20.6769, "transactions": 39, "change1d": -1.58, "change1w": 1.78, "change1m": -5.54, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GATX", "name": "GATX Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 179.22, "high": 182.13, "low": 179.08, "close": 181.14, "price": 181.14, "volume": 272474.671355, "vwap": 180.8262, "transactions": 8468, "change1d": 0.37, "change1w": 9.47, "change1m": 7.26, "primaryExchange": "XNYS", "type": "CS", "cik": "0000040211", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAU", "name": "Galiano Gold Inc.", "sector": "XASE", "theme": "Common Stock", "open": 2, "high": 2.03, "low": 1.89, "close": 1.94, "price": 1.94, "volume": 2828225.788081, "vwap": 1.9447, "transactions": 7197, "change1d": -5.83, "change1w": -3, "change1m": -0.51, "primaryExchange": "XASE", "type": "CS", "cik": "0001377757", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAUG", "name": "FT Vest U.S. Equity Moderate Buffer ETF - August", "sector": "BATS", "theme": "ETF", "open": 42.08, "high": 42.12, "low": 41.83, "close": 41.93, "price": 41.93, "volume": 6632.25, "vwap": 41.9835, "transactions": 51, "change1d": -1, "change1w": -0.3, "change1m": -0.38, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAUZ", "name": "Gauzy Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 5.7, "high": 6.2, "low": 5.3181, "close": 5.83, "price": 5.83, "volume": 138399.85, "vwap": 5.8931, "transactions": 5393, "change1d": -2.83, "change1w": 7.96, "change1m": 0.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0001781446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GAVA", "name": "Grayscale Avalanche Staking ETF Common Units of Fractional Undivided Beneficial Interest", "sector": "XNAS", "theme": "ETF", "open": 20.01, "high": 20.5095, "low": 19.92, "close": 20.5095, "price": 20.5095, "volume": 9699.221, "vwap": 20.206, "transactions": 137, "change1d": -4.78, "change1w": -6.69, "change1m": -23.41, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002035053", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GBAB", "name": "Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust", "sector": "XNYS", "theme": "Fund", "open": 12.74, "high": 12.78, "low": 12.62, "close": 12.74, "price": 12.74, "volume": 264356.127773, "vwap": 12.7095, "transactions": 1161, "change1d": 0.55, "change1w": 2.17, "change1m": 2.41, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001495825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GBC", "name": "GBC", "sector": "Unknown", "theme": "Common Stock", "open": 36.14, "high": 43.73, "low": 36.1, "close": 38.38, "price": 38.38, "volume": 21383.756, "vwap": 38.3981, "transactions": 811, "change1d": 0.27, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GBCI", "name": "Glacier Bancorp Inc", "sector": "XNYS", "theme": "Common Stock", "open": 49.27, "high": 49.3, "low": 48.23, "close": 48.56, "price": 48.56, "volume": 1053366.823941, "vwap": 48.5075, "transactions": 18431, "change1d": -0.47, "change1w": 1.57, "change1m": 11.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0000868671", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GBDC", "name": "Golub Capital BDC, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 12.82, "high": 12.82, "low": 12.63, "close": 12.72, "price": 12.72, "volume": 1069832.489846, "vwap": 12.7117, "transactions": 8100, "change1d": -0.47, "change1w": 4.95, "change1m": 0.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001476765", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GBFH", "name": "GBank Financial Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.93, "high": 15.33, "low": 14.71, "close": 15.16, "price": 15.16, "volume": 141730.789943, "vwap": 15.0655, "transactions": 3303, "change1d": -0.39, "change1w": -12.72, "change1m": -14.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001791145", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GBHI", "name": "Gabelli High Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.815, "high": 24.815, "low": 24.815, "close": 24.815, "price": 24.815, "volume": 7, "vwap": 24.8257, "transactions": 5, "change1d": 0, "change1w": 0.61, "change1m": 2.01, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GBIL", "name": "Goldman Sachs Access Treasury 0-1 Year ETF", "sector": "ARCX", "theme": "ETF", "open": 100.18, "high": 100.21, "low": 100.18, "close": 100.21, "price": 100.21, "volume": 944659.782885, "vwap": 100.1878, "transactions": 3676, "change1d": 0.06, "change1w": 0.11, "change1m": 0.38, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GBLI", "name": "Global Indemnity Group, LLC Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 24.02, "high": 24.48, "low": 24.02, "close": 24.48, "price": 24.48, "volume": 6660, "vwap": 24.4442, "transactions": 84, "change1d": -0.08, "change1w": 1.45, "change1m": -0.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001494904", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GBND", "name": "Goldman Sachs Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 48.93, "high": 49.04, "low": 48.91, "close": 48.99, "price": 48.99, "volume": 76377.488, "vwap": 48.9557, "transactions": 384, "change1d": 0.26, "change1w": 0.43, "change1m": 2.05, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GBR", "name": "New Concept Energy Inc", "sector": "XASE", "theme": "Common Stock", "open": 0.6532, "high": 0.665, "low": 0.6201, "close": 0.6404, "price": 0.6404, "volume": 104840, "vwap": 0.6366, "transactions": 803, "change1d": -4.19, "change1w": -4.7, "change1m": -24.66, "primaryExchange": "XASE", "type": "CS", "cik": "0000105744", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GBTC", "name": "Grayscale Bitcoin Trust ETF", "sector": "ARCX", "theme": "ETV", "open": 59.53, "high": 60.13, "low": 58.7, "close": 59.12, "price": 59.12, "volume": 3443308.9468, "vwap": 59.3743, "transactions": 38956, "change1d": -5.12, "change1w": -5.65, "change1m": -9.66, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001588489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GBUG", "name": "Sprott Active Gold & Silver Miners ETF", "sector": "XNAS", "theme": "ETF", "open": 40.51, "high": 40.51, "low": 39, "close": 39.485, "price": 39.485, "volume": 48811.456445, "vwap": 39.4985, "transactions": 591, "change1d": -5.31, "change1w": -3.88, "change1m": -13.87, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000312070", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GBX", "name": "The Greenbrier Companies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 38.54, "high": 39.19, "low": 38.14, "close": 39.01, "price": 39.01, "volume": 464630.118984, "vwap": 38.8401, "transactions": 8197, "change1d": 1.25, "change1w": 2.42, "change1m": -2.69, "primaryExchange": "XNYS", "type": "CS", "cik": "0000923120", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCAD", "name": "Gabelli Commercial Aerospace and Defense ETF", "sector": "ARCX", "theme": "ETF", "open": 49.385, "high": 49.385, "low": 48.77, "close": 48.8593, "price": 48.8593, "volume": 3211.088398, "vwap": 49.0369, "transactions": 146, "change1d": -2.31, "change1w": 2.96, "change1m": 0.14, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCAL", "name": "Goldman Sachs Dynamic California Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 49.67, "high": 49.86, "low": 49.67, "close": 49.82, "price": 49.82, "volume": 85573.2256, "vwap": 49.7588, "transactions": 329, "change1d": 0.4, "change1w": 0.65, "change1m": 2.57, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCB", "name": "Corgi FTSE Intermediate Government/Credit Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.1178, "high": 25.1178, "low": 25.1178, "close": 25.1178, "price": 25.1178, "volume": 6.119, "vwap": 25.1154, "transactions": 5, "change1d": 0.01, "change1w": 0.21, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCBC", "name": "Greene County Bancorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 35.07, "high": 36.02, "low": 35.07, "close": 35.76, "price": 35.76, "volume": 27284.0776, "vwap": 35.7104, "transactions": 1116, "change1d": -0.31, "change1w": 0.42, "change1m": 5.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001070524", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCC", "name": "WisdomTree Enhanced Commodity Strategy Fund", "sector": "ARCX", "theme": "ETF", "open": 19.9, "high": 20.0499, "low": 19.68, "close": 19.76, "price": 19.76, "volume": 237016.156118, "vwap": 19.8055, "transactions": 531, "change1d": -1.45, "change1w": -25.74, "change1m": -25.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001379606", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCDT", "name": "Green Circle Decarbonize Technology Limited", "sector": "XASE", "theme": "Common Stock", "open": 0.1266, "high": 0.1325, "low": 0.1202, "close": 0.127, "price": 0.127, "volume": 1484644.148375, "vwap": 0.1247, "transactions": 3913, "change1d": -2.68, "change1w": -27.88, "change1m": -71.56, "primaryExchange": "XASE", "type": "CS", "cik": "0001926293", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCGR", "name": "General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "price": 10.1, "volume": 145, "vwap": 10.0783, "transactions": 15, "change1d": 1, "change1w": 1.05, "change1m": -0.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0002108962", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCL", "name": "GCL Global Holdings Ltd Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.8787, "high": 0.91, "low": 0.8255, "close": 0.8829, "price": 0.8829, "volume": 27573.685197, "vwap": 0.8776, "transactions": 172, "change1d": -0.26, "change1w": -6.17, "change1m": 22.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0002002045", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCLO", "name": "Guggenheim Investment Grade CLO ETF", "sector": "ARCX", "theme": "ETF", "open": 50.2599, "high": 50.2599, "low": 50.2599, "close": 50.2599, "price": 50.2599, "volume": 476, "vwap": 50.2997, "transactions": 16, "change1d": 0.06, "change1w": 0, "change1m": -0.02, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCMG", "name": "GCM Grosvenor Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.59, "high": 12.69, "low": 12.41, "close": 12.64, "price": 12.64, "volume": 412942.817275, "vwap": 12.5967, "transactions": 6156, "change1d": 0.24, "change1w": 2.18, "change1m": -3.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001819796", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCO", "name": "Genesco Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 38.31, "high": 38.31, "low": 37.04, "close": 37.65, "price": 37.65, "volume": 143009.973344, "vwap": 37.5732, "transactions": 4721, "change1d": -0.29, "change1w": 1.78, "change1m": 8.16, "primaryExchange": "XNYS", "type": "CS", "cik": "0000018498", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCOR", "name": "Goldman Sachs Access U.S. Aggregate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 39.97, "high": 39.99, "low": 39.92, "close": 39.99, "price": 39.99, "volume": 101313.277, "vwap": 39.9591, "transactions": 380, "change1d": 0.25, "change1w": 0.53, "change1m": 2.07, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCOW", "name": "Pacer Global Cash Cows Dividend ETF", "sector": "BATS", "theme": "ETF", "open": 47.49, "high": 47.61, "low": 47.3701, "close": 47.5, "price": 47.5, "volume": 241213.684914, "vwap": 47.4765, "transactions": 1791, "change1d": 1.11, "change1w": 0.68, "change1m": 6.84, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCPB", "name": "Goldman Sachs Core Plus Bond ETF", "sector": "XNYS", "theme": "ETF", "open": 49.18, "high": 49.2626, "low": 49.18, "close": 49.2626, "price": 49.2626, "volume": 1672.044, "vwap": 49.2074, "transactions": 18, "change1d": 0.23, "change1w": 0.31, "change1m": 2, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCPU", "name": "Grayscale AI Compute ETF", "sector": "ARCX", "theme": "ETF", "open": 23.91, "high": 23.91, "low": 22.62, "close": 23.1955, "price": 23.1955, "volume": 4706.388524, "vwap": 23.0378, "transactions": 151, "change1d": -8.88, "change1w": -1.55, "change1m": -33.1, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCSH", "name": "Guggenheim Ultra Short Income ETF", "sector": "ARCX", "theme": "ETF", "open": 49.98, "high": 49.99, "low": 49.946, "close": 49.9566, "price": 49.9566, "volume": 51257, "vwap": 49.953, "transactions": 147, "change1d": -0.11, "change1w": 0.04, "change1m": 0, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCT", "name": "GigaCloud Technology Inc Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 59.54, "high": 60.2, "low": 56.61, "close": 58.38, "price": 58.38, "volume": 901939.81955, "vwap": 57.8505, "transactions": 16692, "change1d": -3.7, "change1w": 0.24, "change1m": 9.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001857816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCTS", "name": "GCT Semiconductor Holding, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 1.21, "high": 1.2299, "low": 1.11, "close": 1.12, "price": 1.12, "volume": 3144073.563212, "vwap": 1.1711, "transactions": 6388, "change1d": -10.4, "change1w": -13.18, "change1m": -47.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0001851961", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCTS.WS", "name": "GCT Semiconductor Holding, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50", "sector": "XNYS", "theme": "Warrant", "open": 0.176, "high": 0.176, "low": 0.165, "close": 0.1651, "price": 0.1651, "volume": 26426.563683, "vwap": 0.1675, "transactions": 42, "change1d": 10.07, "change1w": -10.13, "change1m": -52.83, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0001851961", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GCV", "name": "The Gabelli Convertible and Income Securities Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 3.95, "high": 3.95, "low": 3.9, "close": 3.92, "price": 3.92, "volume": 34926.272, "vwap": 3.9203, "transactions": 147, "change1d": -0.76, "change1w": 1.55, "change1m": -4.39, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000845611", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GD", "name": "General Dynamics Corporation", "sector": "SHIP & BOAT BUILDING & REPAIRING", "theme": "Common Stock", "open": 376.44, "high": 386.6, "low": 370.67, "close": 372.59, "price": 372.59, "volume": 2504510.892854, "vwap": 374.8407, "transactions": 66124, "change1d": 0.48, "change1w": 6.65, "change1m": 11.98, "primaryExchange": "XNYS", "type": "CS", "cik": "0000040533", "marketCap": 93133903234.85, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDC", "name": "GD Culture Group Limited Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.29, "high": 1.35, "low": 1.27, "close": 1.27, "price": 1.27, "volume": 85266.152636, "vwap": 1.2937, "transactions": 1065, "change1d": -5.93, "change1w": 17.59, "change1m": -5.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001641398", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDDY", "name": "GoDaddy Inc", "sector": "XNYS", "theme": "Common Stock", "open": 103.7, "high": 118.11, "low": 103.7, "close": 117.24, "price": 117.24, "volume": 3574957.328891, "vwap": 114.7485, "transactions": 54894, "change1d": 10.72, "change1w": 3.95, "change1m": 20.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0001609711", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDE", "name": "WisdomTree Efficient Gold Plus Equity Strategy Fund", "sector": "BATS", "theme": "ETF", "open": 52.27, "high": 52.27, "low": 50.62, "close": 51.14, "price": 51.14, "volume": 166800.1019, "vwap": 51.3521, "transactions": 1747, "change1d": -4.48, "change1w": -16.3, "change1m": -19.89, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDEC", "name": "FT Vest U.S. Equity Moderate Buffer ETF - December", "sector": "BATS", "theme": "ETF", "open": 41.04, "high": 41.04, "low": 40.64, "close": 40.82, "price": 40.82, "volume": 10557.6, "vwap": 40.8086, "transactions": 91, "change1d": -0.76, "change1w": -0.09, "change1m": 0.1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDHG", "name": "Golden Heaven Group Holdings Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.05, "high": 1.15, "low": 1.045, "close": 1.11, "price": 1.11, "volume": 8693, "vwap": 1.1014, "transactions": 130, "change1d": 0.91, "change1w": -3.48, "change1m": -5.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001928340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDIV", "name": "Harbor Dividend Growth Leaders ETF", "sector": "XNYS", "theme": "ETF", "open": 18.645, "high": 18.645, "low": 18.4901, "close": 18.5446, "price": 18.5446, "volume": 3790.929192, "vwap": 18.5448, "transactions": 55, "change1d": -0.9, "change1w": 1.76, "change1m": 2.38, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDL", "name": "The GDL Fund", "sector": "XNYS", "theme": "Fund", "open": 8.34, "high": 8.34, "low": 8.3, "close": 8.3, "price": 8.3, "volume": 14692.328, "vwap": 8.3114, "transactions": 93, "change1d": -0.24, "change1w": 0.12, "change1m": -0.6, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001378701", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDLC", "name": "Grayscale CoinDesk Crypto 5 ETF", "sector": "ARCX", "theme": "ETV", "open": 34.61, "high": 34.92, "low": 34.25, "close": 34.46, "price": 34.46, "volume": 60440.420694, "vwap": 34.5392, "transactions": 691, "change1d": -4.94, "change1w": -5.77, "change1m": -11.25, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001729997", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDMA", "name": "Gadsden Dynamic Multi-Asset ETF", "sector": "BATS", "theme": "ETF", "open": 40.3, "high": 40.32, "low": 40.22, "close": 40.259, "price": 40.259, "volume": 3456.489206, "vwap": 40.255, "transactions": 69, "change1d": -0.49, "change1w": -0.5, "change1m": -1.3, "primaryExchange": "BATS", "type": "ETF", "cik": "0000810972", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDMN", "name": "WisdomTree Efficient Gold Plus Gold Miners Strategy Fund", "sector": "BATS", "theme": "ETF", "open": 67.03, "high": 67.03, "low": 63.5727, "close": 64.7, "price": 64.7, "volume": 71171.2046, "vwap": 65.0234, "transactions": 1039, "change1d": -7.6, "change1w": -12.1, "change1m": -21.38, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDO", "name": "Western Asset Global Corporate Opportunity Fund Inc.", "sector": "XNYS", "theme": "Fund", "open": 9.65, "high": 9.6727, "low": 9.51, "close": 9.57, "price": 9.57, "volume": 17258, "vwap": 9.6039, "transactions": 85, "change1d": -0.52, "change1w": -0.83, "change1m": -0.93, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001472341", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDOC", "name": "Goldman Sachs Future Health Care Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 39.02, "high": 39.02, "low": 39.02, "close": 39.02, "price": 39.02, "volume": 368.704, "vwap": 39.1516, "transactions": 22, "change1d": 0.07, "change1w": 3.73, "change1m": 6.84, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDOG", "name": "Grayscale Dogecoin Trust ETF", "sector": "ARCX", "theme": "ETV", "open": 8.87, "high": 8.935, "low": 8.72, "close": 8.8291, "price": 8.8291, "volume": 62622.642, "vwap": 8.7974, "transactions": 319, "change1d": -4.99, "change1w": -4.75, "change1m": -20.96, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002055510", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDOT", "name": "Green Dot Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 12.5, "high": 12.5, "low": 12.25, "close": 12.3, "price": 12.3, "volume": 262845.239608, "vwap": 12.336, "transactions": 3361, "change1d": -0.73, "change1w": -0.49, "change1m": -0.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0001386278", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDRX", "name": "GoodRx Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.52, "high": 3.5358, "low": 3.4, "close": 3.49, "price": 3.49, "volume": 1507526.696714, "vwap": 3.4606, "transactions": 7878, "change1d": -1.41, "change1w": -1.41, "change1m": 6.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001809519", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDS", "name": "GDS Holdings Limited ADS", "sector": "XNAS", "theme": "ADR Common", "open": 22.35, "high": 22.38, "low": 21.66, "close": 21.92, "price": 21.92, "volume": 2167216.315724, "vwap": 21.8886, "transactions": 20532, "change1d": -5.35, "change1w": -1.46, "change1m": -26.44, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001526125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDT", "name": "WisdomTree Efficient TIPS Plus Gold Fund", "sector": "BATS", "theme": "ETF", "open": 31.86, "high": 31.86, "low": 31.8334, "close": 31.8334, "price": 31.8334, "volume": 2560.157, "vwap": 31.8678, "transactions": 34, "change1d": -3.08, "change1w": -2.78, "change1m": -6.17, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDTC", "name": "CytoMed Therapeutics Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.888, "high": 0.9188, "low": 0.8292, "close": 0.9188, "price": 0.9188, "volume": 11444, "vwap": 0.8677, "transactions": 79, "change1d": 2.02, "change1w": -0.02, "change1m": 2.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001873093", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDV", "name": "The Gabelli Dividend & Income Trust", "sector": "XNYS", "theme": "Fund", "open": 28.56, "high": 28.82, "low": 28.35, "close": 28.48, "price": 28.48, "volume": 86209.124664, "vwap": 28.526, "transactions": 697, "change1d": -0.73, "change1w": 0.81, "change1m": 1.28, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001260729", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDVPH", "name": "The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.43, "high": 21.5, "low": 21.23, "close": 21.4, "price": 21.4, "volume": 3862, "vwap": 21.4385, "transactions": 52, "change1d": -0.23, "change1w": -1.34, "change1m": 1.9, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001260729", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDVPK", "name": "The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.5184, "high": 16.5184, "low": 16.3, "close": 16.33, "price": 16.33, "volume": 9144, "vwap": 16.3544, "transactions": 78, "change1d": -1.27, "change1w": -1.09, "change1m": 0.62, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001260729", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDX", "name": "VanEck Gold Miners ETF", "sector": "ARCX", "theme": "ETF", "open": 78.235, "high": 78.32, "low": 75.83, "close": 77.09, "price": 77.09, "volume": 35787871.860927, "vwap": 77.057, "transactions": 277085, "change1d": -5.21, "change1w": -3.88, "change1m": -11.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDXD", "name": "MicroSectors Gold Miners -3x Inverse Leveraged ETN", "sector": "ARCX", "theme": "ETN", "open": 29.94, "high": 32.41, "low": 29.94, "close": 31.11, "price": 31.11, "volume": 2152788.182826, "vwap": 30.8225, "transactions": 10886, "change1d": 16.08, "change1w": 9.89, "change1m": 34.91, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDXJ", "name": "VanEck Junior Gold Miners ETF", "sector": "ARCX", "theme": "ETF", "open": 96.93, "high": 96.97, "low": 93.5, "close": 94.97, "price": 94.97, "volume": 7859331.038359, "vwap": 95.0836, "transactions": 107446, "change1d": -5.91, "change1w": -4.41, "change1m": -15.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDXU", "name": "MicroSectors Gold Miners 3x Leveraged ETN", "sector": "ARCX", "theme": "ETN", "open": 67.94, "high": 67.94, "low": 60.78, "close": 64.34, "price": 64.34, "volume": 4109688.455849, "vwap": 65.0662, "transactions": 56609, "change1d": -16.27, "change1w": -13.34, "change1m": -37.01, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDXW", "name": "Roundhill Gold Miners WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 31.73, "high": 31.73, "low": 30.5, "close": 31.16, "price": 31.16, "volume": 113114.453945, "vwap": 31.2275, "transactions": 3494, "change1d": -6.2, "change1w": -5.52, "change1m": -16.51, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDXY", "name": "YieldMax Gold Miners Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 8.88, "high": 8.88, "low": 8.53, "close": 8.67, "price": 8.67, "volume": 1190712.911278, "vwap": 8.6784, "transactions": 6617, "change1d": -5.25, "change1w": -3.88, "change1m": -12.25, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GDYN", "name": "Grid Dynamics Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.47, "high": 13.39, "low": 10.3, "close": 13.36, "price": 13.36, "volume": 8582301.77203, "vwap": 12.5408, "transactions": 68421, "change1d": 40.78, "change1w": 54.45, "change1m": 59.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001743725", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GE", "name": "GE Aerospace", "sector": "ELECTRONIC & OTHER ELECTRICAL EQUIPMENT (NO COMPUTER EQUIP)", "theme": "Common Stock", "open": 309.85, "high": 312.9395, "low": 299.98, "close": 301.8, "price": 301.8, "volume": 5103090.952944, "vwap": 303.197, "transactions": 117887, "change1d": -3.59, "change1w": 5.66, "change1m": -3.39, "primaryExchange": "XNYS", "type": "CS", "cik": "0000040545", "marketCap": 325618243454.79, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GECC", "name": "Great Elm Capital. Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5, "high": 5.0099, "low": 4.9, "close": 4.95, "price": 4.95, "volume": 54309.267657, "vwap": 4.922, "transactions": 652, "change1d": -0.6, "change1w": 4.21, "change1m": -2.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001675033", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GECCH", "name": "Great Elm Capital Corp. 8.125% Notes Due 2029", "sector": "XNAS", "theme": "Common Stock", "open": 24.895, "high": 24.895, "low": 24.89, "close": 24.89, "price": 24.89, "volume": 879, "vwap": 24.8936, "transactions": 16, "change1d": 0, "change1w": 0.36, "change1m": -0.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001675033", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GECCI", "name": "Great Elm Capital Corp. 8.50% NOTES DUE 2029", "sector": "XNAS", "theme": "Common Stock", "open": 25.16, "high": 25.17, "low": 25.14, "close": 25.14, "price": 25.14, "volume": 2293, "vwap": 25.1527, "transactions": 21, "change1d": -0.08, "change1w": 0.48, "change1m": 0.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001675033", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEEQ", "name": "Guggenheim Enhanced Equity Income ETF", "sector": "ARCX", "theme": "ETF", "open": 51.5307, "high": 51.5307, "low": 51.5307, "close": 51.5307, "price": 51.5307, "volume": 49, "vwap": 51.5388, "transactions": 10, "change1d": 1.06, "change1w": 1.53, "change1m": 9.2, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEF", "name": "Greif, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 82.81, "high": 83.43, "low": 80.945, "close": 81.99, "price": 81.99, "volume": 339911.59162, "vwap": 81.8104, "transactions": 7598, "change1d": -0.24, "change1w": -0.34, "change1m": 0.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0000043920", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEF.B", "name": "Greif, Inc. Class B", "sector": "XNYS", "theme": "Common Stock", "open": 114, "high": 115.75, "low": 112.14, "close": 115.11, "price": 115.11, "volume": 131065.70546, "vwap": 114.55, "transactions": 6195, "change1d": 0.23, "change1w": 1.82, "change1m": 8.26, "primaryExchange": "XNYS", "type": "CS", "cik": "0000043920", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEG", "name": "Great Elm Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.15, "high": 2.16, "low": 2.15, "close": 2.15, "price": 2.15, "volume": 2577.87311, "vwap": 2.1515, "transactions": 106, "change1d": -0.46, "change1w": -0.46, "change1m": -0.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001831096", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEGGL", "name": "Great Elm Group, Inc. 7.25% Notes due 2027", "sector": "XNAS", "theme": "Common Stock", "open": 24.85, "high": 24.85, "low": 24.85, "close": 24.85, "price": 24.85, "volume": 111, "vwap": 24.8362, "transactions": 11, "change1d": 0, "change1w": 0.38, "change1m": 0.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001831096", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEHC", "name": "GE HealthCare Technologies Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 77.43, "high": 78.22, "low": 76.195, "close": 76.57, "price": 76.57, "volume": 3967520.490978, "vwap": 76.813, "transactions": 64514, "change1d": 0.2, "change1w": 7.17, "change1m": 19.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001932393", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEL", "name": "Genesis Energy, L.P.", "sector": "XNYS", "theme": "Common Stock", "open": 14.5, "high": 14.7, "low": 14.1701, "close": 14.67, "price": 14.67, "volume": 467082.884743, "vwap": 14.5262, "transactions": 3048, "change1d": 0.34, "change1w": 4.19, "change1m": 7.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0001022321", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GELS", "name": "Gelteq Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.481, "high": 0.498, "low": 0.45, "close": 0.4901, "price": 0.4901, "volume": 26154.94473, "vwap": 0.4774, "transactions": 128, "change1d": -3.14, "change1w": 13.9, "change1m": -9.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001920092", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEM", "name": "Goldman Sachs ActiveBeta Emerging Markets Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 46.79, "high": 46.9812, "low": 46.27, "close": 46.58, "price": 46.58, "volume": 106867.67872, "vwap": 46.5462, "transactions": 773, "change1d": -2.86, "change1w": -2.04, "change1m": -8.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEMD", "name": "Goldman Sachs Access Emerging Markets USD Bond ETF", "sector": "BATS", "theme": "ETF", "open": 40.32, "high": 40.35, "low": 40.2385, "close": 40.2385, "price": 40.2385, "volume": 1880.046, "vwap": 40.3136, "transactions": 102, "change1d": -0.25, "change1w": 0.23, "change1m": 1.94, "primaryExchange": "BATS", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEME", "name": "Pacific North of South EM Equity Active ETF", "sector": "XNAS", "theme": "ETF", "open": 37.62, "high": 37.6804, "low": 37.14, "close": 37.4391, "price": 37.4391, "volume": 19642.278, "vwap": 37.3848, "transactions": 161, "change1d": -3.09, "change1w": -1.51, "change1m": -9.22, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001711291", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEMI", "name": "Gemini Space Station, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.97, "high": 2.97, "low": 2.77, "close": 2.87, "price": 2.87, "volume": 1723489.548307, "vwap": 2.8431, "transactions": 11973, "change1d": -6.82, "change1w": -6.21, "change1m": -43.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0002055592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEMQ", "name": "Goldman Sachs Data Enhanced Emerging Markets Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 22.0603, "high": 22.0603, "low": 22.0603, "close": 22.0603, "price": 22.0603, "volume": 107, "vwap": 22.0987, "transactions": 24, "change1d": -2.76, "change1w": -1.22, "change1m": -9.27, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEN", "name": "Gen Digital Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 28.62, "high": 29.235, "low": 28.4, "close": 29.13, "price": 29.13, "volume": 9102143.606965, "vwap": 28.8962, "transactions": 76662, "change1d": 3.3, "change1w": 17.08, "change1m": 30.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0000849399", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GENB", "name": "Generate Biomedicines, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.855, "high": 15.625, "low": 14.25, "close": 14.46, "price": 14.46, "volume": 1170814.062317, "vwap": 14.6635, "transactions": 17852, "change1d": -8.31, "change1w": 16.52, "change1m": 4.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0002100782", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GENC", "name": "Gencor Industries, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 17.19, "high": 17.265, "low": 16.99, "close": 17.1, "price": 17.1, "volume": 24129.87737, "vwap": 17.143, "transactions": 549, "change1d": -1.5, "change1w": -1.61, "change1m": -1.44, "primaryExchange": "XASE", "type": "CS", "cik": "0000064472", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEND", "name": "Genter Capital Dividend Income ETF", "sector": "ARCX", "theme": "ETF", "open": 13.7401, "high": 13.89, "low": 13.7401, "close": 13.8286, "price": 13.8286, "volume": 378, "vwap": 13.8172, "transactions": 17, "change1d": 0.54, "change1w": 2.21, "change1m": 7.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001484018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GENI", "name": "Genius Sports Limited", "sector": "XNYS", "theme": "Common Stock", "open": 6.42, "high": 6.5, "low": 6.215, "close": 6.36, "price": 6.36, "volume": 7432402.656318, "vwap": 6.3446, "transactions": 38351, "change1d": -1.55, "change1w": 0.47, "change1m": 11.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0001834489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GENK", "name": "GEN Restaurant Group, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.5526, "high": 1.62, "low": 1.46, "close": 1.49, "price": 1.49, "volume": 212330.657559, "vwap": 1.5345, "transactions": 1267, "change1d": -8.59, "change1w": -2.61, "change1m": -11.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001891856", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GENM", "name": "Genter Capital Municipal Quality Intermediate ETF", "sector": "ARCX", "theme": "ETF", "open": 10.12, "high": 10.16, "low": 10.11, "close": 10.1286, "price": 10.1286, "volume": 10334.615, "vwap": 10.1318, "transactions": 87, "change1d": 0.08, "change1w": 0.38, "change1m": 2.46, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001484018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GENT", "name": "Genter Capital Taxable Quality Intermediate ETF", "sector": "ARCX", "theme": "ETF", "open": 9.9802, "high": 10, "low": 9.9802, "close": 9.995, "price": 9.995, "volume": 6066.590979, "vwap": 9.9895, "transactions": 44, "change1d": 0.15, "change1w": -0.15, "change1m": 0.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001484018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GENVR", "name": "Gen Digital Inc. Contingent Value Rights", "sector": "XNAS", "theme": "Right", "open": 1.75, "high": 1.94, "low": 1.71, "close": 1.87, "price": 1.87, "volume": 73841.97193, "vwap": 1.8021, "transactions": 467, "change1d": 6.86, "change1w": 35.51, "change1m": 136.71, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0000849399", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GENW", "name": "Genter Capital International Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 14.655, "high": 14.655, "low": 14.54, "close": 14.591, "price": 14.591, "volume": 394, "vwap": 14.5946, "transactions": 14, "change1d": -0.67, "change1w": 1.63, "change1m": 2.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001484018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GENZ", "name": "VanEck ETF Trust VanEck Digital Native Economy ETF", "sector": "XNAS", "theme": "ETF", "open": 35.67, "high": 35.67, "low": 35.3347, "close": 35.5733, "price": 35.5733, "volume": 1191.558, "vwap": 35.4573, "transactions": 56, "change1d": -3.31, "change1w": -6.44, "change1m": -2.08, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEO", "name": "The GEO Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 28.13, "high": 28.615, "low": 27.6172, "close": 28.52, "price": 28.52, "volume": 1670265.756705, "vwap": 28.2761, "transactions": 19570, "change1d": -0.07, "change1w": 4.24, "change1m": -7.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0000923796", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEOS", "name": "Geospace Technologies Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.5, "high": 4.54, "low": 4.35, "close": 4.41, "price": 4.41, "volume": 57089.593664, "vwap": 4.4119, "transactions": 730, "change1d": -4.13, "change1w": 3.52, "change1m": -7.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001001115", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEQ", "name": "Cambria Global EW 2 ETF", "sector": "XNAS", "theme": "ETF", "open": 51.2497, "high": 51.2497, "low": 51.2497, "close": 51.2497, "price": 51.2497, "volume": 8, "vwap": 51.4894, "transactions": 7, "change1d": -1.24, "change1w": 0.29, "change1m": 1.25, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GERN", "name": "Geron Corp", "sector": "XNAS", "theme": "Common Stock", "open": 0.93, "high": 0.9381, "low": 0.8606, "close": 0.8944, "price": 0.8944, "volume": 18809282.627657, "vwap": 0.8976, "transactions": 31056, "change1d": -5.47, "change1w": -20.14, "change1m": -26.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0000886744", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEV", "name": "GE Vernova Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 850, "high": 886.07, "low": 844.08, "close": 857.87, "price": 857.87, "volume": 4625674.641442, "vwap": 859.8426, "transactions": 135289, "change1d": -3.38, "change1w": 5.26, "change1m": -13.12, "primaryExchange": "XNYS", "type": "CS", "cik": "0001996810", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEVC", "name": "Corgi GEV 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 14.86, "high": 14.86, "low": 14.0027, "close": 14.0027, "price": 14.0027, "volume": 328, "vwap": 14.3435, "transactions": 19, "change1d": -8.08, "change1w": 9.83, "change1m": -27.32, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEVG", "name": "Leverage Shares 2X Long GEV Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 16.6, "high": 18.165, "low": 16.5, "close": 16.8921, "price": 16.8921, "volume": 48306.751946, "vwap": 17.0548, "transactions": 403, "change1d": -7.79, "change1w": 9.57, "change1m": -28.21, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEVO", "name": "Gevo, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.2, "high": 1.26, "low": 1.19, "close": 1.25, "price": 1.25, "volume": 2969348.664811, "vwap": 1.2283, "transactions": 9571, "change1d": 3.31, "change1w": 7.76, "change1m": -4.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001392380", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEVX", "name": "Tradr 2X Long GEV Daily ETF", "sector": "BATS", "theme": "ETF", "open": 13.36, "high": 14.4089, "low": 13.1, "close": 13.49, "price": 13.49, "volume": 188037.982395, "vwap": 13.5095, "transactions": 1123, "change1d": -7.03, "change1w": 10.21, "change1m": -27.47, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GEW", "name": "Cambria Global EW ETF", "sector": "XNAS", "theme": "ETF", "open": 55.076, "high": 55.076, "low": 55.076, "close": 55.076, "price": 55.076, "volume": 29.5005, "vwap": 55.4454, "transactions": 12, "change1d": -1.69, "change1w": -0.24, "change1m": 0.56, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GF", "name": "NEW GERMANY FUND Inc", "sector": "XNYS", "theme": "Fund", "open": 10.27, "high": 10.3513, "low": 10.17, "close": 10.23, "price": 10.23, "volume": 13368.8475, "vwap": 10.2526, "transactions": 125, "change1d": -0.68, "change1w": 0.49, "change1m": -4.21, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000858706", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GFAI", "name": "Guardforce AI Co., Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.189, "high": 0.1911, "low": 0.175, "close": 0.177, "price": 0.177, "volume": 200587.236813, "vwap": 0.1826, "transactions": 322, "change1d": -6.89, "change1w": -8.62, "change1m": -42.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001804469", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GFEB", "name": "FT Vest U.S. Equity Moderate Buffer ETF - February", "sector": "BATS", "theme": "ETF", "open": 45.35, "high": 45.35, "low": 44.88, "close": 45.0284, "price": 45.0284, "volume": 2764, "vwap": 44.9778, "transactions": 27, "change1d": -0.65, "change1w": -0.12, "change1m": 0.04, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GFF", "name": "Griffon Corp", "sector": "XNYS", "theme": "Common Stock", "open": 103.13, "high": 104.505, "low": 100.745, "close": 101.09, "price": 101.09, "volume": 323317.800373, "vwap": 101.3617, "transactions": 7203, "change1d": -1.78, "change1w": 4.17, "change1m": 8.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0000050725", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GFI", "name": "Gold Fields Ltd ADR", "sector": "XNYS", "theme": "ADR Common", "open": 33.37, "high": 33.55, "low": 32.28, "close": 32.92, "price": 32.92, "volume": 4115889.110328, "vwap": 32.9108, "transactions": 48611, "change1d": -6.26, "change1w": -4.83, "change1m": -8.02, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001172724", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GFL", "name": "GFL Environmental Inc. Subordinate Voting Shares", "sector": "XNYS", "theme": "Common Stock", "open": 45, "high": 45.7, "low": 44.56, "close": 45.21, "price": 45.21, "volume": 4295887.440628, "vwap": 45.1766, "transactions": 51656, "change1d": 0.38, "change1w": -0.77, "change1m": 11.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0001780232", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GFLW", "name": "VictoryShares Free Cash Flow Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 31.81, "high": 31.95, "low": 31.11, "close": 31.32, "price": 31.32, "volume": 767866.355806, "vwap": 31.3461, "transactions": 1175, "change1d": -3.48, "change1w": -1.54, "change1m": -7.28, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GFR", "name": "Greenfire Resources Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 6.87, "high": 6.87, "low": 6.67, "close": 6.7, "price": 6.7, "volume": 827164.059951, "vwap": 6.7545, "transactions": 5227, "change1d": -1.47, "change1w": -4.01, "change1m": 19.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0001966287", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GFS", "name": "GlobalFoundries Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 43.045, "high": 43.29, "low": 40.8, "close": 41.9, "price": 41.9, "volume": 5311161.804545, "vwap": 41.837, "transactions": 65369, "change1d": -8.62, "change1w": -5.61, "change1m": -13.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001709048", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GFSG", "name": "Leverage Shares 2X Long GFS Daily ETF", "sector": "BATS", "theme": "ETF", "open": 2.86, "high": 2.86, "low": 2.565, "close": 2.7, "price": 2.7, "volume": 209612.374, "vwap": 2.7031, "transactions": 499, "change1d": -17.43, "change1w": -12.34, "change1m": -29.23, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GFUZ", "name": "General Fusion Group Ltd. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 6.37, "high": 6.45, "low": 5.85, "close": 6.01, "price": 6.01, "volume": 138935.124435, "vwap": 6.0585, "transactions": 1114, "change1d": -7.68, "change1w": -2.44, "change1m": -17.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0002074850", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GFUZW", "name": "General Fusion Group Ltd. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 1.05, "high": 1.15, "low": 1.0001, "close": 1.12, "price": 1.12, "volume": 13743, "vwap": 1.0435, "transactions": 34, "change1d": 0, "change1w": -12.5, "change1m": -22.77, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002074850", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGAL", "name": "Grupo Financiero Galicia SA", "sector": "XNAS", "theme": "ADR Common", "open": 33.11, "high": 33.42, "low": 32.0202, "close": 32.3, "price": 32.3, "volume": 1467386.482559, "vwap": 32.5733, "transactions": 13767, "change1d": -4.24, "change1w": -14.8, "change1m": -10.45, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001114700", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGB", "name": "Gerdau S.A.", "sector": "XNYS", "theme": "ADR Common", "open": 4.65, "high": 4.735, "low": 4.6, "close": 4.66, "price": 4.66, "volume": 20789486.260693, "vwap": 4.656, "transactions": 25001, "change1d": -1.69, "change1w": -8.63, "change1m": -3.12, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001073404", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGG", "name": "Graco Inc", "sector": "XNYS", "theme": "Common Stock", "open": 68.35, "high": 68.98, "low": 67.15, "close": 67.44, "price": 67.44, "volume": 2093255.358991, "vwap": 67.5136, "transactions": 21803, "change1d": -1.91, "change1w": 0.67, "change1m": -13.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0000042888", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGLL", "name": "Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 64.2, "high": 65.1, "low": 62.25, "close": 63.58, "price": 63.58, "volume": 3925038.855628, "vwap": 63.8178, "transactions": 44618, "change1d": -2.93, "change1w": -25.46, "change1m": -33.85, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGLS", "name": "Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 70, "high": 71.0036, "low": 69.63, "close": 70.32, "price": 70.32, "volume": 111311.506243, "vwap": 70.2383, "transactions": 1512, "change1d": 1.22, "change1w": 12.55, "change1m": 18.9, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGM", "name": "GGM Macro Alignment ETF", "sector": "ARCX", "theme": "ETF", "open": 29.99, "high": 29.99, "low": 29.99, "close": 29.99, "price": 29.99, "volume": 1349, "vwap": 29.9908, "transactions": 6, "change1d": -2.18, "change1w": 0.65, "change1m": -2.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551949", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGME", "name": "Invesco Next Gen Media and Gaming ETF", "sector": "ARCX", "theme": "ETF", "open": 62.25, "high": 62.25, "low": 60.88, "close": 61.4549, "price": 61.4549, "volume": 1444.817, "vwap": 61.5384, "transactions": 65, "change1d": -3.09, "change1w": -4.39, "change1m": -6.48, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGN", "name": "GAMCO Global Gold, Natural Resources & Income Trust", "sector": "XASE", "theme": "Fund", "open": 5.05, "high": 5.08, "low": 5.02, "close": 5.07, "price": 5.07, "volume": 416241.111083, "vwap": 5.0385, "transactions": 1226, "change1d": -0.98, "change1w": -0.39, "change1m": -3.98, "primaryExchange": "XASE", "type": "FUND", "cik": "0001313510", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGNPB", "name": "GAMCO Global Gold Natural Resources & Income Trust 5.00% Series B", "sector": "XASE", "theme": "Preferred Stock", "open": 18.36, "high": 18.37, "low": 18.2687, "close": 18.3149, "price": 18.3149, "volume": 3749.738, "vwap": 18.324, "transactions": 53, "change1d": -0.46, "change1w": null, "change1m": 2.2, "primaryExchange": "XASE", "type": "PFD", "cik": "0001313510", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGOV", "name": "iShares Global Government Bond USD Hedged Active ETF", "sector": "ARCX", "theme": "ETF", "open": 50.69, "high": 50.89, "low": 50.56, "close": 50.81, "price": 50.81, "volume": 570173.226518, "vwap": 50.7864, "transactions": 2725, "change1d": 0.22, "change1w": 1.09, "change1m": 2.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001804196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGR", "name": "Gogoro Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.85, "high": 2.95, "low": 2.85, "close": 2.92, "price": 2.92, "volume": 6072.323786, "vwap": 2.8975, "transactions": 148, "change1d": 0, "change1w": 0.69, "change1m": -6.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001886190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGRW", "name": "Gabelli Growth Innovators ETF", "sector": "ARCX", "theme": "ETF", "open": 36.05, "high": 36.05, "low": 35.779, "close": 35.779, "price": 35.779, "volume": 113.0276, "vwap": 36.0474, "transactions": 10, "change1d": -2.59, "change1w": -0.5, "change1m": -5.23, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001886190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGT", "name": "THE GABELLI MULTIMEDIA TRUST INC.", "sector": "XNYS", "theme": "Fund", "open": 3.43, "high": 3.52, "low": 3.42, "close": 3.5, "price": 3.5, "volume": 172094.45483, "vwap": 3.4559, "transactions": 1084, "change1d": 0.57, "change1w": 4.48, "change1m": -12.28, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000921671", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGTL", "name": "Gabelli Global Technology Leaders ETF", "sector": "ARCX", "theme": "ETF", "open": 37.13, "high": 37.13, "low": 36.44, "close": 36.6594, "price": 36.6594, "volume": 17957.57887, "vwap": 36.7276, "transactions": 41, "change1d": -5, "change1w": -0.91, "change1m": -10.61, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGTPE", "name": "The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.99, "high": 20.0499, "low": 19.99, "close": 20.0499, "price": 20.0499, "volume": 1570, "vwap": 20.0199, "transactions": 25, "change1d": 0.05, "change1w": 1.11, "change1m": 0.35, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000921671", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGTPG", "name": "The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.99, "high": 20.16, "low": 19.98, "close": 20.09, "price": 20.09, "volume": 4679, "vwap": 20.0677, "transactions": 113, "change1d": 0.35, "change1w": 1.34, "change1m": 0.2, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000921671", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGUS", "name": "Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 64.66, "high": 64.76, "low": 63.472, "close": 63.9979, "price": 63.9979, "volume": 410890.428, "vwap": 64.0137, "transactions": 299, "change1d": -2.96, "change1w": -1.43, "change1m": -6.48, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GGZ", "name": "The Gabelli Global Small and Mid Cap Value Trust", "sector": "XNYS", "theme": "Fund", "open": 14.79, "high": 14.955, "low": 14.79, "close": 14.8, "price": 14.8, "volume": 2279.13304, "vwap": 14.8268, "transactions": 46, "change1d": -1.27, "change1w": -0.54, "change1m": -3.82, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001585855", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GH", "name": "Guardant Health, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 182.48, "high": 185.645, "low": 175.4436, "close": 178.8, "price": 178.8, "volume": 1502198.992293, "vwap": 178.6821, "transactions": 36087, "change1d": -3.51, "change1w": 5.75, "change1m": 2.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001576280", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GHC", "name": "GRAHAM HOLDINGS COMPANY", "sector": "XNYS", "theme": "Common Stock", "open": 1170.79, "high": 1185.7175, "low": 1160.87, "close": 1168.51, "price": 1168.51, "volume": 32079.191777, "vwap": 1169.732, "transactions": 4160, "change1d": 0.56, "change1w": -3.71, "change1m": 1.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0000104889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GHG", "name": "GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share", "sector": "XNYS", "theme": "ADR Common", "open": 0.95, "high": 1.0036, "low": 0.93, "close": 0.9401, "price": 0.9401, "volume": 67993, "vwap": 0.947, "transactions": 145, "change1d": -5.03, "change1w": -5.47, "change1m": -8.73, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001724755", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GHI", "name": "Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests", "sector": "XNYS", "theme": "Unit", "open": 5.1, "high": 5.24, "low": 4.97, "close": 5.08, "price": 5.08, "volume": 142288.9986, "vwap": 5.086, "transactions": 935, "change1d": 2.63, "change1w": 2.83, "change1m": -7.64, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0001059142", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GHM", "name": "Graham Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 68.91, "high": 70.04, "low": 67.835, "close": 69.95, "price": 69.95, "volume": 136857.551636, "vwap": 69.2677, "transactions": 4130, "change1d": -2.43, "change1w": 5.82, "change1m": -19.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0000716314", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GHRS", "name": "GH Research PLC Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 21.26, "high": 21.4, "low": 20.39, "close": 20.86, "price": 20.86, "volume": 305401.256594, "vwap": 20.8484, "transactions": 4705, "change1d": -2.98, "change1w": 15.44, "change1m": -8.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001855129", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GHTA", "name": "Goose Hollow Tactical Allocation ETF", "sector": "BATS", "theme": "ETF", "open": 29.67, "high": 29.7317, "low": 29.61, "close": 29.7317, "price": 29.7317, "volume": 4405.03223, "vwap": 29.7025, "transactions": 36, "change1d": -0.61, "change1w": -1.33, "change1m": 0.37, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GHY", "name": "PGIM Global High Yield Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 10.92, "high": 10.9499, "low": 10.8, "close": 10.85, "price": 10.85, "volume": 136623.124517, "vwap": 10.8535, "transactions": 720, "change1d": -0.46, "change1w": 1.5, "change1m": -1.27, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001554697", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GHYB", "name": "Goldman Sachs Access High Yield Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 43.33, "high": 43.38, "low": 43.29, "close": 43.3662, "price": 43.3662, "volume": 24520.007, "vwap": 43.3533, "transactions": 161, "change1d": 0.01, "change1w": 0.55, "change1m": 0.59, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GHYG", "name": "iShares US & Intl High Yield Corp Bond ETF", "sector": "BATS", "theme": "ETF", "open": 43.6, "high": 43.6, "low": 43.45, "close": 43.5417, "price": 43.5417, "volume": 9921.018316, "vwap": 43.547, "transactions": 201, "change1d": -0.1, "change1w": 0.85, "change1m": 0.7, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIAX", "name": "Nicholas Global Equity and Income ETF", "sector": "ARCX", "theme": "ETF", "open": 14.55, "high": 14.55, "low": 14.09, "close": 14.32, "price": 14.32, "volume": 102786.144901, "vwap": 14.3337, "transactions": 1488, "change1d": -3.89, "change1w": -2.59, "change1m": -11.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIB", "name": "CGI Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 80.19, "high": 81.08, "low": 78.51, "close": 80.56, "price": 80.56, "volume": 384401.593943, "vwap": 80.5747, "transactions": 7118, "change1d": 1.22, "change1w": -1.73, "change1m": 13.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0001061574", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIBO", "name": "GIBO Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 74.33, "high": 88.22, "low": 73.99, "close": 87.02, "price": 87.02, "volume": 27921.947992, "vwap": 79.9197, "transactions": 1326, "change1d": 17.91, "change1w": 45.88, "change1m": 186.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0002034520", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIC", "name": "Global Industrial Company", "sector": "XNYS", "theme": "Common Stock", "open": 44.37, "high": 44.84, "low": 43.29, "close": 43.37, "price": 43.37, "volume": 112531.070414, "vwap": 43.6904, "transactions": 3362, "change1d": -2.03, "change1w": -2.45, "change1m": 0.7, "primaryExchange": "XNYS", "type": "CS", "cik": "0000945114", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIEQ", "name": "Goldman Sachs Data Enhanced International Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 41.005, "high": 41.02, "low": 40.85, "close": 40.9858, "price": 40.9858, "volume": 4068, "vwap": 40.9149, "transactions": 34, "change1d": -1.08, "change1w": 0.42, "change1m": -0.21, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIFT", "name": "Giftify, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.7271, "high": 0.7299, "low": 0.6592, "close": 0.6639, "price": 0.6639, "volume": 116092.873303, "vwap": 0.6839, "transactions": 639, "change1d": -5.1, "change1w": 20.73, "change1m": 29.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001760233", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIGB", "name": "Goldman Sachs Access Investment Grade Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 44.29, "high": 44.34, "low": 44.24, "close": 44.325, "price": 44.325, "volume": 318725.36323, "vwap": 44.3125, "transactions": 1929, "change1d": 0.26, "change1w": 0.51, "change1m": 2.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIGL", "name": "Goldman Sachs Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 48.75, "high": 48.8125, "low": 48.73, "close": 48.81, "price": 48.81, "volume": 195009.603476, "vwap": 48.7749, "transactions": 475, "change1d": 0.26, "change1w": 0.49, "change1m": 2.08, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIGM", "name": "GigaMedia Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 1.3095, "high": 1.45, "low": 1.305, "close": 1.41, "price": 1.41, "volume": 95580.65359, "vwap": 1.3808, "transactions": 485, "change1d": 14.63, "change1w": 11.02, "change1m": -2.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001105101", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GII", "name": "State Street SPDR S&P Global Infrastructure ETF", "sector": "ARCX", "theme": "ETF", "open": 74.89, "high": 75.14, "low": 74.745, "close": 75.07, "price": 75.07, "volume": 46134.211641, "vwap": 74.9739, "transactions": 397, "change1d": 0.42, "change1w": 1.96, "change1m": 7.7, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIII", "name": "G-Iii Apparel Group Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 30.66, "high": 30.79, "low": 30.17, "close": 30.28, "price": 30.28, "volume": 416495.375705, "vwap": 30.3107, "transactions": 8974, "change1d": -0.26, "change1w": 1.44, "change1m": 9.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0000821002", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIL", "name": "Gildan Activewear Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 40.64, "high": 40.69, "low": 39.42, "close": 39.7, "price": 39.7, "volume": 956737.655904, "vwap": 39.8333, "transactions": 14617, "change1d": -2.36, "change1w": -1.98, "change1m": -5.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001061894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GILD", "name": "Gilead Sciences Inc", "sector": "BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)", "theme": "Common Stock", "open": 170.25, "high": 175.65, "low": 169, "close": 170.68, "price": 170.68, "volume": 11427257.638284, "vwap": 171.605, "transactions": 152650, "change1d": 3.06, "change1w": 9.38, "change1m": 15.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0000882095", "marketCap": 193668595659.45, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GILT", "name": "Gilat Satellite Networks Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 7.79, "high": 7.83, "low": 7.57, "close": 7.78, "price": 7.78, "volume": 1017238.916858, "vwap": 7.7081, "transactions": 9356, "change1d": -3.35, "change1w": 4.57, "change1m": -20.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0000897322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GINC", "name": "Goldman Sachs Income ETF", "sector": "ARCX", "theme": "ETF", "open": 48.92, "high": 48.92, "low": 48.88, "close": 48.9064, "price": 48.9064, "volume": 19109, "vwap": 48.9036, "transactions": 32, "change1d": -0.04, "change1w": 0.54, "change1m": 1.05, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIND", "name": "Goldman Sachs India Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 23.45, "high": 23.5899, "low": 23.45, "close": 23.5706, "price": 23.5706, "volume": 2105.767, "vwap": 23.541, "transactions": 53, "change1d": 0.19, "change1w": 2.93, "change1m": 1.12, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GINN", "name": "Goldman Sachs Innovate Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 79.52, "high": 79.52, "low": 79.3178, "close": 79.3178, "price": 79.3178, "volume": 307.044, "vwap": 79.3511, "transactions": 27, "change1d": -2.1, "change1w": -0.85, "change1m": -1.74, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GINX", "name": "SGI Enhanced Global Income ETF", "sector": "XNAS", "theme": "ETF", "open": 35.85, "high": 36, "low": 35.77, "close": 35.8749, "price": 35.8749, "volume": 8663.212, "vwap": 35.8903, "transactions": 133, "change1d": -0.74, "change1w": 0.27, "change1m": 1.89, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIPR", "name": "Generation Income Properties Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.3152, "high": 0.3199, "low": 0.287, "close": 0.2959, "price": 0.2959, "volume": 236250.067741, "vwap": 0.2992, "transactions": 645, "change1d": -8.81, "change1w": -18.93, "change1m": -34.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001651721", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIS", "name": "General Mills, Inc.", "sector": "GRAIN MILL PRODUCTS", "theme": "Common Stock", "open": 33.93, "high": 34.65, "low": 33.9, "close": 34.29, "price": 34.29, "volume": 8198549.46339, "vwap": 34.3674, "transactions": 73182, "change1d": 2.91, "change1w": -0.29, "change1m": 8.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0000040704", "marketCap": 17714185080.72, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GISC", "name": "Guggenheim Securitized Income ETF", "sector": "ARCX", "theme": "ETF", "open": 49.56, "high": 49.5909, "low": 49.56, "close": 49.5909, "price": 49.5909, "volume": 1929, "vwap": 49.5809, "transactions": 27, "change1d": 0.2, "change1w": 0.02, "change1m": 0.38, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GITS", "name": "Global Interactive Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.5, "high": 1.85, "low": 1.5, "close": 1.6, "price": 1.6, "volume": 107713.45626, "vwap": 1.6557, "transactions": 929, "change1d": 12.68, "change1w": 29.03, "change1m": -13.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001911545", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIW", "name": "GigCapital8 Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.19, "high": 10.19, "low": 10.19, "close": 10.19, "price": 10.19, "volume": 1391, "vwap": 10.1902, "transactions": 19, "change1d": 0, "change1w": 0.2, "change1m": 0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002080019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIWWU", "name": "GigCapital8 Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "price": 10.42, "volume": 197, "vwap": 10.42, "transactions": 1, "change1d": null, "change1w": -0.29, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002080019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIX", "name": "GigCapital9 Corp. Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "price": 10.01, "volume": 15009, "vwap": 10.01, "transactions": 22, "change1d": 0, "change1w": 0.1, "change1m": 0, "primaryExchange": "XNAS", "type": "CS", "cik": "0002098712", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIXI", "name": "Gix Internet Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.15, "high": 4.165, "low": 3.91, "close": 3.91, "price": 3.91, "volume": 27524.7, "vwap": 4.0305, "transactions": 557, "change1d": -7.57, "change1w": -7.57, "change1m": -8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001782265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GIXXU", "name": "GigCapital9 Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.21, "high": 10.3153, "low": 10.21, "close": 10.3153, "price": 10.3153, "volume": 9002, "vwap": 10.2579, "transactions": 16, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002098712", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GJAN", "name": "FT Vest U.S. Equity Moderate Buffer ETF - January", "sector": "BATS", "theme": "ETF", "open": 46.34, "high": 46.34, "low": 45.94, "close": 46.0741, "price": 46.0741, "volume": 7469, "vwap": 46.1335, "transactions": 38, "change1d": -0.81, "change1w": -0.15, "change1m": 0.01, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GJS", "name": "Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group", "sector": "XNYS", "theme": "SP", "open": 23.05, "high": 23.05, "low": 23.05, "close": 23.05, "price": 23.05, "volume": 103, "vwap": 23.0495, "transactions": 4, "change1d": null, "change1w": -0.43, "change1m": -1.87, "primaryExchange": "XNYS", "type": "SP", "cik": "0001356284", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GJUL", "name": "FT Vest U.S. Equity Moderate Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 44.61, "high": 44.61, "low": 44.3254, "close": 44.41, "price": 44.41, "volume": 8175, "vwap": 44.4654, "transactions": 62, "change1d": -0.96, "change1w": -0.25, "change1m": -0.27, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GJUN", "name": "FT Vest U.S. Equity Moderate Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 42.08, "high": 42.08, "low": 41.701, "close": 41.85, "price": 41.85, "volume": 22411, "vwap": 41.8116, "transactions": 148, "change1d": -0.93, "change1w": -0.21, "change1m": -0.29, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GK", "name": "AdvisorShares Gerber Kawasaki ETF", "sector": "ARCX", "theme": "ETF", "open": 27.03, "high": 27.03, "low": 27.03, "close": 27.03, "price": 27.03, "volume": 134, "vwap": 27.0066, "transactions": 14, "change1d": -2.63, "change1w": -0.34, "change1m": -7.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001408970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GKAT", "name": "Scharf Global Opportunity ETF", "sector": "XNAS", "theme": "ETF", "open": 45.148, "high": 45.24, "low": 44.929, "close": 45.1042, "price": 45.1042, "volume": 2473, "vwap": 45.1278, "transactions": 23, "change1d": -0.81, "change1w": -0.91, "change1m": 3.15, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001027596", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GKOS", "name": "Glaukos Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 242.42, "high": 248.75, "low": 236.68, "close": 237.6, "price": 237.6, "volume": 2073931.022696, "vwap": 239.9132, "transactions": 40865, "change1d": -2.01, "change1w": 32.83, "change1m": 45.62, "primaryExchange": "XNYS", "type": "CS", "cik": "0001192448", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GL", "name": "Globe Life Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 162.16, "high": 162.16, "low": 158.415, "close": 159.08, "price": 159.08, "volume": 602280.841434, "vwap": 159.1575, "transactions": 13176, "change1d": -0.85, "change1w": 2.77, "change1m": -4.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0000320335", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLAD", "name": "Gladstone Capital Corp", "sector": "XNAS", "theme": "Common Stock", "open": 19.26, "high": 19.26, "low": 18.8426, "close": 18.97, "price": 18.97, "volume": 165268.320628, "vwap": 18.9743, "transactions": 3035, "change1d": -0.84, "change1w": 3.32, "change1m": -2.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001143513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLAM", "name": "Corgi Beauty, Skincare & Aesthetics ETF", "sector": "BATS", "theme": "ETF", "open": 30.1761, "high": 30.1761, "low": 30.1761, "close": 30.1761, "price": 30.1761, "volume": 166, "vwap": 30.2826, "transactions": 32, "change1d": -0.42, "change1w": 1.11, "change1m": 9.62, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLAS", "name": "Glass House Brands Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.29, "high": 2.29, "low": 2.15, "close": 2.18, "price": 2.18, "volume": 1410577.227719, "vwap": 2.2145, "transactions": 6492, "change1d": -4.39, "change1w": 1.87, "change1m": -59.02, "primaryExchange": "XNYS", "type": "CS", "cik": "0001848731", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLBE", "name": "Global-E Online Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 42.55, "high": 42.785, "low": 41.13, "close": 41.4, "price": 41.4, "volume": 1280693.611842, "vwap": 41.5208, "transactions": 13503, "change1d": -3.81, "change1w": 0.1, "change1m": 2.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001835963", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLBL", "name": "Pacer MSCI World Industry Advantage ETF", "sector": "BATS", "theme": "ETF", "open": 27.41, "high": 27.41, "low": 27.3849, "close": 27.3849, "price": 27.3849, "volume": 2006, "vwap": 27.4103, "transactions": 5, "change1d": -2.55, "change1w": -1.98, "change1m": -4.2, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLBS", "name": "Globus Maritime Limited", "sector": "XNAS", "theme": "Common Stock", "open": 2.86, "high": 2.93, "low": 2.8, "close": 2.89, "price": 2.89, "volume": 101847.1093, "vwap": 2.8681, "transactions": 539, "change1d": 1.4, "change1w": -3.02, "change1m": -15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001499780", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLCR", "name": "GlacierShares Nasdaq Iceland ETF", "sector": "XNAS", "theme": "ETF", "open": 23.42, "high": 23.42, "low": 23.1877, "close": 23.1877, "price": 23.1877, "volume": 118.175, "vwap": 23.4049, "transactions": 15, "change1d": -1.66, "change1w": -0.74, "change1m": -1.18, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLD", "name": "SPDR Gold Trust, SPDR Gold Shares", "sector": "ARCX", "theme": "ETV", "open": 361.454, "high": 361.68, "low": 354.67, "close": 355.78, "price": 355.78, "volume": 16265934.361399, "vwap": 357.4088, "transactions": 332809, "change1d": -3.47, "change1w": -2.95, "change1m": -7.05, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001222333", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLDB", "name": "IDX Alternative FIAT ETF", "sector": "XNAS", "theme": "ETF", "open": 19.95, "high": 19.95, "low": 19.69, "close": 19.801, "price": 19.801, "volume": 35063, "vwap": 19.8064, "transactions": 75, "change1d": -4.85, "change1w": -5.54, "change1m": -12.19, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLDG", "name": "GoldMining Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.7319, "high": 0.7445, "low": 0.712, "close": 0.7217, "price": 0.7217, "volume": 749060.517924, "vwap": 0.7247, "transactions": 2008, "change1d": -4.17, "change1w": -4.12, "change1m": -23.69, "primaryExchange": "XASE", "type": "CS", "cik": "0001538847", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLDI", "name": "UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033", "sector": "XNAS", "theme": "ETF", "open": 134.31, "high": 134.75, "low": 131.3055, "close": 131.51, "price": 131.51, "volume": 60390.691411, "vwap": 132.6282, "transactions": 1723, "change1d": -3.3, "change1w": -2.71, "change1m": -6.88, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001053092", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLDM", "name": "SPDR Gold MiniShares", "sector": "ARCX", "theme": "ETV", "open": 78.04, "high": 78.06, "low": 76.545, "close": 76.83, "price": 76.83, "volume": 8045155.443248, "vwap": 77.138, "transactions": 66084, "change1d": -3.43, "change1w": -2.91, "change1m": -7, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001618181", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLDN", "name": "Nicholas Gold Income ETF", "sector": "ARCX", "theme": "ETF", "open": 13.99, "high": 13.99, "low": 13.5, "close": 13.5972, "price": 13.5972, "volume": 13193.870704, "vwap": 13.6649, "transactions": 215, "change1d": -5.1, "change1w": -4.29, "change1m": -11.76, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLDW", "name": "Roundhill Gold WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 36.08, "high": 36.08, "low": 35.41, "close": 35.4884, "price": 35.4884, "volume": 8618.417262, "vwap": 35.7037, "transactions": 449, "change1d": -4.21, "change1w": -4.06, "change1m": -10.27, "primaryExchange": "BATS", "type": "ETF", "cik": "0001618181", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLE", "name": "Global Engine Group Holding Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.27, "high": 2.785, "low": 2.08, "close": 2.7, "price": 2.7, "volume": 35748.093279, "vwap": 2.4594, "transactions": 681, "change1d": 18.42, "change1w": -1.1, "change1m": 526.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0001908705", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLED", "name": "GalaxyEdge Acquisition Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 10.07, "high": 10.1, "low": 10.07, "close": 10.1, "price": 10.1, "volume": 4280, "vwap": 10.0983, "transactions": 31, "change1d": null, "change1w": 0.3, "change1m": null, "primaryExchange": "XNYS", "type": "CS", "cik": "0002091484", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLEDR", "name": "GalaxyEdge Acquisition Corporation Rights to receive one-fourth (1/4) of one ordinary share", "sector": "XNYS", "theme": "Right", "open": 0.1501, "high": 0.1502, "low": 0.1501, "close": 0.1501, "price": 0.1501, "volume": 704, "vwap": 0.1503, "transactions": 8, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNYS", "type": "RIGHT", "cik": "0002091484", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLIBA", "name": "Liberty Capital Corporation Series A GCI Group Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.77, "high": 22.61, "low": 21.77, "close": 22.48, "price": 22.48, "volume": 20097.601876, "vwap": 22.4564, "transactions": 1192, "change1d": 4.51, "change1w": 5.24, "change1m": -4.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0000808461", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLIBK", "name": "Liberty Capital Corporation Series C GCI Group Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.73, "high": 22.8, "low": 21.73, "close": 22.7, "price": 22.7, "volume": 321168.206712, "vwap": 22.6383, "transactions": 5534, "change1d": 5.04, "change1w": 5.24, "change1m": -3.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0000808461", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLIN", "name": "VanEck India Growth Leaders ETF", "sector": "ARCX", "theme": "ETF", "open": 44.5, "high": 44.87, "low": 44.5, "close": 44.71, "price": 44.71, "volume": 10296.971892, "vwap": 44.6875, "transactions": 88, "change1d": 0.43, "change1w": 2.48, "change1m": 4.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLIX", "name": "Lazard Listed Infrastructure ETF", "sector": "ARCX", "theme": "ETF", "open": 27.83, "high": 27.88, "low": 27.76, "close": 27.777, "price": 27.777, "volume": 16215.365, "vwap": 27.7982, "transactions": 92, "change1d": 0.31, "change1w": 1.79, "change1m": 10.36, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLL", "name": "ProShares UltraShort Gold", "sector": "ARCX", "theme": "ETV", "open": 27.79, "high": 28.855, "low": 27.79, "close": 28.65, "price": 28.65, "volume": 4999909.268631, "vwap": 28.4401, "transactions": 8645, "change1d": 7.06, "change1w": 5.91, "change1m": 15.99, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001415311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLND", "name": "Greenland Energy Company Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.19, "high": 3.23, "low": 2.9, "close": 3.09, "price": 3.09, "volume": 1802405.499421, "vwap": 3.0775, "transactions": 9478, "change1d": -6.65, "change1w": 3, "change1m": -29.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0002093507", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLNDW", "name": "Greenland Energy Company Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.89, "high": 0.92, "low": 0.8, "close": 0.86, "price": 0.86, "volume": 94121, "vwap": 0.8438, "transactions": 433, "change1d": -6.51, "change1w": 13.68, "change1m": -22.52, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002093507", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLNG", "name": "Golar LNG Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 46.58, "high": 46.98, "low": 46.11, "close": 46.24, "price": 46.24, "volume": 1351423.68261, "vwap": 46.4069, "transactions": 16573, "change1d": -1.07, "change1w": 1.38, "change1m": -4.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001207179", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLNK", "name": "Grayscale Chainlink Trust ETF", "sector": "ARCX", "theme": "ETV", "open": 9.76, "high": 9.95, "low": 9.62, "close": 9.82, "price": 9.82, "volume": 1009108.873334, "vwap": 9.7741, "transactions": 2650, "change1d": -5.3, "change1w": -6.92, "change1m": -23.28, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001852025", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLO", "name": "Clough Global Opportunities Fund", "sector": "XASE", "theme": "Fund", "open": 5.5, "high": 5.52, "low": 5.3969, "close": 5.46, "price": 5.46, "volume": 50146.209139, "vwap": 5.4632, "transactions": 326, "change1d": -1.09, "change1w": 1.68, "change1m": 1.3, "primaryExchange": "XASE", "type": "FUND", "cik": "0001350869", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLOB", "name": "GLOBANT S.A.", "sector": "XNYS", "theme": "Common Stock", "open": 43.83, "high": 46.9, "low": 43.83, "close": 46.72, "price": 46.72, "volume": 1196106.203742, "vwap": 46.23, "transactions": 20328, "change1d": 6.96, "change1w": 3.75, "change1m": 26.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0001557860", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLOF", "name": "iShares Global Equity Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 59.86, "high": 59.86, "low": 59.07, "close": 59.3054, "price": 59.3054, "volume": 16664.921677, "vwap": 59.4009, "transactions": 277, "change1d": -1.89, "change1w": -0.44, "change1m": -2.22, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLOO", "name": "Gloo Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.94, "high": 2.96, "low": 2.84, "close": 2.93, "price": 2.93, "volume": 264845.4693, "vwap": 2.8977, "transactions": 2663, "change1d": -1.68, "change1w": -1.01, "change1m": -31.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0002069785", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLOPPA", "name": "GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.2, "high": 25.24, "low": 25.15, "close": 25.15, "price": 25.15, "volume": 5029.198, "vwap": 25.1717, "transactions": 52, "change1d": -0.4, "change1w": -0.69, "change1m": -0.2, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001598655", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLOPPB", "name": "GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.99, "high": 25.99, "low": 25.8954, "close": 25.8954, "price": 25.8954, "volume": 782.656, "vwap": 25.9587, "transactions": 16, "change1d": -0.02, "change1w": null, "change1m": 0.94, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001598655", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLOPPC", "name": "GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.35, "high": 25.54, "low": 25.35, "close": 25.53, "price": 25.53, "volume": 3205, "vwap": 25.4905, "transactions": 43, "change1d": null, "change1w": 0.31, "change1m": 0.67, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001598655", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLOW", "name": "VictoryShares WestEnd Global Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 34.3999, "high": 34.3999, "low": 34.0599, "close": 34.196, "price": 34.196, "volume": 7897.4249, "vwap": 34.2226, "transactions": 72, "change1d": -1.48, "change1w": 0.16, "change1m": -0.36, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLP", "name": "Global Partners LP", "sector": "XNYS", "theme": "Common Stock", "open": 47.43, "high": 48, "low": 46.8, "close": 47.44, "price": 47.44, "volume": 62519.7239, "vwap": 47.3833, "transactions": 1482, "change1d": -0.98, "change1w": -2.06, "change1m": 1.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0001323468", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLPD", "name": "Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061", "sector": "XNYS", "theme": "SP", "open": 14, "high": 14.236, "low": 13.98, "close": 13.98, "price": 13.98, "volume": 12191.678, "vwap": 14.0257, "transactions": 144, "change1d": -0.78, "change1w": -0.85, "change1m": -3.52, "primaryExchange": "XNYS", "type": "SP", "cik": "0000320335", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLPI", "name": "Gaming and Leisure Properties, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 39.03, "high": 39.59, "low": 38.65, "close": 38.98, "price": 38.98, "volume": 3014784.709094, "vwap": 38.9626, "transactions": 33188, "change1d": -1.29, "change1w": -1.44, "change1m": 3.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001575965", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLQ", "name": "Clough Global Equity Fund", "sector": "XASE", "theme": "Fund", "open": 7.57, "high": 7.7224, "low": 7.48, "close": 7.5, "price": 7.5, "volume": 18975.862194, "vwap": 7.5579, "transactions": 187, "change1d": -1.32, "change1w": 1.76, "change1m": -0.13, "primaryExchange": "XASE", "type": "FUND", "cik": "0001316463", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLRE", "name": "Greenlight Captial RE, LTD. Class A", "sector": "XNAS", "theme": "Common Stock", "open": 14.83, "high": 14.83, "low": 14.61, "close": 14.66, "price": 14.66, "volume": 60668.020062, "vwap": 14.6793, "transactions": 1461, "change1d": 0.21, "change1w": -2.91, "change1m": -0.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001385613", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLRY", "name": "Inspire Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 36.82, "high": 37.1, "low": 36.41, "close": 36.66, "price": 36.66, "volume": 22938.87948, "vwap": 36.6711, "transactions": 165, "change1d": -1.44, "change1w": 2, "change1m": -4.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001733356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLSI", "name": "Greenwich LifeSciences, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 18.47, "high": 18.77, "low": 17.04, "close": 17.41, "price": 17.41, "volume": 174648.995066, "vwap": 17.8021, "transactions": 2280, "change1d": -8.37, "change1w": 8.61, "change1m": 0.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001799788", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLTR", "name": "abrdn Physical Precious Metals Basket Shares ETF", "sector": "ARCX", "theme": "ETV", "open": 167.84, "high": 167.92, "low": 164.75, "close": 165.78, "price": 165.78, "volume": 146312.969948, "vwap": 166.1951, "transactions": 3168, "change1d": -4.01, "change1w": -4.81, "change1m": -11.57, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001483386", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLU", "name": "The Gabelli Utility & Income Trust", "sector": "XASE", "theme": "Fund", "open": 18.015, "high": 18.26, "low": 17.94, "close": 18.045, "price": 18.045, "volume": 19416.3382, "vwap": 18.0832, "transactions": 156, "change1d": 0.61, "change1w": 3.23, "change1m": 2.59, "primaryExchange": "XASE", "type": "FUND", "cik": "0001282957", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLUE", "name": "Monte Rosa Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.85, "high": 11.13, "low": 10.45, "close": 10.76, "price": 10.76, "volume": 1349051.663175, "vwap": 10.6862, "transactions": 15541, "change1d": -1.01, "change1w": -0.74, "change1m": -4.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001826457", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLUPA", "name": "The Gabelli Global Utility & Income Trust Series A", "sector": "XASE", "theme": "Preferred Stock", "open": 102.99, "high": 102.99, "low": 102.58, "close": 102.58, "price": 102.58, "volume": 602, "vwap": 102.7923, "transactions": 8, "change1d": 2.58, "change1w": 7.99, "change1m": null, "primaryExchange": "XASE", "type": "PFD", "cik": "0001282957", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLV", "name": "Clough Global Dividend and Income Fund", "sector": "XASE", "theme": "Fund", "open": 5.78, "high": 5.8, "low": 5.71, "close": 5.77, "price": 5.77, "volume": 17366.8011, "vwap": 5.7677, "transactions": 132, "change1d": -0.17, "change1w": 0.7, "change1m": -0.52, "primaryExchange": "XASE", "type": "FUND", "cik": "0001288795", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLW", "name": "Corning Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 121.505, "high": 126.6969, "low": 120.48, "close": 123.31, "price": 123.31, "volume": 13183944.087983, "vwap": 122.8954, "transactions": 167589, "change1d": -4.32, "change1w": -0.31, "change1m": -23.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0000024741", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLWG", "name": "Leverage Shares 2X Long GLW Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 7.81, "high": 8.55, "low": 7.75, "close": 8.08, "price": 8.08, "volume": 755801.59756, "vwap": 8.0472, "transactions": 3674, "change1d": -8.89, "change1w": -1.58, "change1m": -43.61, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLX", "name": "Corgi GLXY 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 6.1, "high": 6.2, "low": 5.4739, "close": 5.4739, "price": 5.4739, "volume": 8751.064603, "vwap": 6.0769, "transactions": 41, "change1d": -24.45, "change1w": 13.2, "change1m": -56.82, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLXG", "name": "Galaxy Payroll Group Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.8502, "high": 1.01, "low": 0.5311, "close": 0.6387, "price": 0.6387, "volume": 906019.276352, "vwap": 0.829, "transactions": 2574, "change1d": -23.38, "change1w": -26.66, "change1m": -36.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0001905920", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLXU", "name": "T-REX 2X Long GLXY Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 2.4, "high": 2.4709, "low": 2, "close": 2.12, "price": 2.12, "volume": 507840.400116, "vwap": 2.1789, "transactions": 1234, "change1d": -23.74, "change1w": 13.67, "change1m": -56.91, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GLXY", "name": "Galaxy Digital Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.12, "high": 17.21, "low": 15.59, "close": 16, "price": 16, "volume": 8302266.904006, "vwap": 16.1801, "transactions": 73968, "change1d": -11.75, "change1w": 8.99, "change1m": -30.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001859392", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GM", "name": "General Motors Company", "sector": "MOTOR VEHICLES & PASSENGER CAR BODIES", "theme": "Common Stock", "open": 85.505, "high": 88.02, "low": 84.73, "close": 87.4, "price": 87.4, "volume": 11695580.419012, "vwap": 87.1374, "transactions": 121471, "change1d": 1.96, "change1w": 15.12, "change1m": 10.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0001467858", "marketCap": 73670831382.36, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMAB", "name": "Genmab A/S ADS", "sector": "XNAS", "theme": "ADR Common", "open": 57.4, "high": 59.0228, "low": 56.53, "close": 57.06, "price": 57.06, "volume": 8649171.593293, "vwap": 57.4437, "transactions": 68918, "change1d": 1.01, "change1w": 30.3, "change1m": 65.15, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001434265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMAC", "name": "Simplify Brookwood Global Macro ETF", "sector": "ARCX", "theme": "ETF", "open": 23.01, "high": 23.01, "low": 22.83, "close": 22.8909, "price": 22.8909, "volume": 5346, "vwap": 22.9057, "transactions": 68, "change1d": -2.51, "change1w": -2.73, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMAR", "name": "FT Vest U.S. Equity Moderate Buffer ETF - March", "sector": "BATS", "theme": "ETF", "open": 45.53, "high": 45.53, "low": 45.21, "close": 45.2879, "price": 45.2879, "volume": 14415.027719, "vwap": 45.3234, "transactions": 134, "change1d": -0.49, "change1w": -0.02, "change1m": 0.17, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMAY", "name": "FT Vest U.S. Equity Moderate Buffer ETF - May", "sector": "BATS", "theme": "ETF", "open": 44.04, "high": 44.04, "low": 43.61, "close": 43.7659, "price": 43.7659, "volume": 13249, "vwap": 43.7737, "transactions": 83, "change1d": -1, "change1w": -0.35, "change1m": -0.31, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GME", "name": "GameStop Corp. Class A", "sector": "XNYS", "theme": "Common Stock", "open": 23.99, "high": 24.29, "low": 23.0703, "close": 24.23, "price": 24.23, "volume": 9263289.263757, "vwap": 23.6519, "transactions": 67522, "change1d": 0.96, "change1w": -2.38, "change1m": 0.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0001326380", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMEC", "name": "Corgi GME 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 27.1626, "high": 27.1626, "low": 27.1626, "close": 27.1626, "price": 27.1626, "volume": 17.874, "vwap": 25.4618, "transactions": 12, "change1d": 1.97, "change1w": -5.04, "change1m": -1.73, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMED", "name": "GLOBUS MEDICAL INC", "sector": "XNYS", "theme": "Common Stock", "open": 80.8, "high": 80.84, "low": 77.77, "close": 78.05, "price": 78.05, "volume": 1676978.146488, "vwap": 78.6139, "transactions": 31893, "change1d": -5.86, "change1w": -4.13, "change1m": 4.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0001237831", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMEU", "name": "T-REX 2X Long GME Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 8.2, "high": 8.48, "low": 7.65, "close": 8.44, "price": 8.44, "volume": 652252.890692, "vwap": 7.9998, "transactions": 3570, "change1d": 1.81, "change1w": -5.69, "change1m": -2.54, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMEX", "name": "GMEX ROBOTICS CORPORATION Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.8759, "high": 0.8759, "low": 0.8222, "close": 0.8496, "price": 0.8496, "volume": 28244.348707, "vwap": 0.84, "transactions": 326, "change1d": -3.27, "change1w": 9.99, "change1m": -66.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001928581", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMEY", "name": "YieldMax GME Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 21.89, "high": 22.67, "low": 21.64, "close": 22.67, "price": 22.67, "volume": 6837.106575, "vwap": 22.001, "transactions": 172, "change1d": 0.91, "change1w": -2.96, "change1m": -9.41, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMF", "name": "State Street SPDR S&P Emerging Asia Pacific ETF", "sector": "ARCX", "theme": "ETF", "open": 145.51, "high": 146.0674, "low": 145.26, "close": 146.0674, "price": 146.0674, "volume": 2246.052198, "vwap": 145.7146, "transactions": 118, "change1d": -2.28, "change1w": -0.88, "change1m": -6.21, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMHS", "name": "Gamehaus Holdings Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.66, "high": 0.7339, "low": 0.651, "close": 0.651, "price": 0.651, "volume": 34386.97087, "vwap": 0.6975, "transactions": 189, "change1d": -4.91, "change1w": 2.5, "change1m": -2.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0002000530", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMIE", "name": "GMIE", "sector": "Unknown", "theme": "Common Stock", "open": 24.86, "high": 25.02, "low": 24.66, "close": 25.02, "price": 25.02, "volume": 83691, "vwap": 24.8089, "transactions": 167, "change1d": -0.56, "change1w": 0.4, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMM", "name": "Global Mofy AI Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.12, "high": 1.14, "low": 1.04, "close": 1.04, "price": 1.04, "volume": 16839.28, "vwap": 1.0765, "transactions": 179, "change1d": -7.96, "change1w": 19.17, "change1m": -40.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001913749", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMMA", "name": "GammaRoad Market Navigation ETF", "sector": "ARCX", "theme": "ETF", "open": 21.7172, "high": 21.7172, "low": 21.7172, "close": 21.7172, "price": 21.7172, "volume": 6.507, "vwap": 21.7906, "transactions": 5, "change1d": -1.21, "change1w": -0.38, "change1m": -0.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMMF", "name": "iShares Government Money Market ETF", "sector": "XNYS", "theme": "ETF", "open": 100.29, "high": 100.2996, "low": 100.28, "close": 100.29, "price": 100.29, "volume": 21603.831481, "vwap": 100.2858, "transactions": 160, "change1d": 0.03, "change1w": 0.01, "change1m": 0.04, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMNY", "name": "Goldman Sachs Dynamic New York Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 49.1, "high": 49.15, "low": 49.05, "close": 49.1207, "price": 49.1207, "volume": 13419, "vwap": 49.1118, "transactions": 98, "change1d": 0.31, "change1w": 0.65, "change1m": 2.63, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMOC", "name": "GMO Ultra-Short Income ETF", "sector": "ARCX", "theme": "ETF", "open": 50.08, "high": 50.08, "low": 50.065, "close": 50.065, "price": 50.065, "volume": 610.0006, "vwap": 50.0796, "transactions": 9, "change1d": -0.3, "change1w": -0.23, "change1m": 0.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001352662", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMOD", "name": "GMO Dynamic Allocation ETF", "sector": "ARCX", "theme": "ETF", "open": 27.789, "high": 27.79, "low": 27.705, "close": 27.78, "price": 27.78, "volume": 4907.082, "vwap": 27.7414, "transactions": 58, "change1d": -0.32, "change1w": 0.46, "change1m": 1.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001352662", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMOI", "name": "GMO International Value ETF", "sector": "ARCX", "theme": "ETF", "open": 40.43, "high": 40.43, "low": 40.1127, "close": 40.3, "price": 40.3, "volume": 53524.911454, "vwap": 40.2326, "transactions": 419, "change1d": -0.11, "change1w": 0.47, "change1m": 2.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001352662", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMOM", "name": "Cambria Global Momentum ETF", "sector": "BATS", "theme": "ETF", "open": 38.11, "high": 38.11, "low": 37.84, "close": 37.9801, "price": 37.9801, "volume": 61993.261943, "vwap": 38.0648, "transactions": 94, "change1d": -0.94, "change1w": -1.06, "change1m": 0.01, "primaryExchange": "BATS", "type": "ETF", "cik": "0001529390", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMOV", "name": "GMO US Value ETF", "sector": "ARCX", "theme": "ETF", "open": 33.35, "high": 33.35, "low": 33.18, "close": 33.23, "price": 33.23, "volume": 2323.1163, "vwap": 33.2245, "transactions": 48, "change1d": 0.29, "change1w": 0.54, "change1m": 5.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001352662", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMRS", "name": "GMR Solutions Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 11.53, "high": 11.625, "low": 11.1, "close": 11.19, "price": 11.19, "volume": 550209.626129, "vwap": 11.2146, "transactions": 7536, "change1d": -2.01, "change1w": 4.29, "change1m": 18.79, "primaryExchange": "XNYS", "type": "CS", "cik": "0001898718", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMTL", "name": "Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares", "sector": "XASE", "theme": "ADR Common", "open": 5.1, "high": 5.43, "low": 5.06, "close": 5.3, "price": 5.3, "volume": 202287.870172, "vwap": 5.2222, "transactions": 2016, "change1d": -2.57, "change1w": 0.76, "change1m": -38.73, "primaryExchange": "XASE", "type": "ADRC", "cik": "0002039972", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GMUB", "name": "Goldman Sachs Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 50.4, "high": 50.4, "low": 50.19, "close": 50.245, "price": 50.245, "volume": 575607.56888, "vwap": 50.3003, "transactions": 1697, "change1d": -0.12, "change1w": 0.45, "change1m": 2.57, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNE", "name": "GENIE ENERGY LTD", "sector": "XNYS", "theme": "Common Stock", "open": 16.44, "high": 16.7, "low": 16.43, "close": 16.45, "price": 16.45, "volume": 66467.116727, "vwap": 16.504, "transactions": 1985, "change1d": 0.55, "change1w": -1.56, "change1m": 0.18, "primaryExchange": "XNYS", "type": "CS", "cik": "0001528356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNK", "name": "GENCO SHIPPING & TRADING LTD", "sector": "XNYS", "theme": "Common Stock", "open": 26.25, "high": 26.325, "low": 25.9, "close": 26.19, "price": 26.19, "volume": 325801.183353, "vwap": 26.1673, "transactions": 7054, "change1d": -1.76, "change1w": 2.18, "change1m": -3.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0001326200", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNL", "name": "Global Net Lease, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 7.25, "high": 7.28, "low": 6.95, "close": 6.97, "price": 6.97, "volume": 3304489.40596, "vwap": 7.0616, "transactions": 15909, "change1d": -3.46, "change1w": -3.19, "change1m": -15.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0001526113", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNLN", "name": "Greenlane Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.61, "high": 1.69, "low": 1.55, "close": 1.63, "price": 1.63, "volume": 11554.985557, "vwap": 1.6043, "transactions": 180, "change1d": -2.4, "change1w": -15.1, "change1m": -43.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001743745", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNLPA", "name": "Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.67, "high": 21.83, "low": 21.55, "close": 21.81, "price": 21.81, "volume": 23579.97, "vwap": 21.7674, "transactions": 264, "change1d": 1.54, "change1w": 2.44, "change1m": -3.5, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001526113", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNLPB", "name": "Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.4354, "high": 20.7299, "low": 20.4354, "close": 20.53, "price": 20.53, "volume": 8355, "vwap": 20.5676, "transactions": 99, "change1d": -0.1, "change1w": -0.92, "change1m": -5.52, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001526113", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNLPD", "name": "Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.85, "high": 21.97, "low": 21.85, "close": 21.97, "price": 21.97, "volume": 3983, "vwap": 21.8971, "transactions": 73, "change1d": 0.25, "change1w": 0.23, "change1m": -3.81, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001526113", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNLPE", "name": "Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.7, "high": 21.7, "low": 21.4, "close": 21.6, "price": 21.6, "volume": 5377, "vwap": 21.5206, "transactions": 53, "change1d": -0.83, "change1w": -2.17, "change1m": -4.09, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001526113", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNLX", "name": "Genelux Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.07, "high": 2.11, "low": 2, "close": 2.08, "price": 2.08, "volume": 209676.130686, "vwap": 2.0657, "transactions": 1187, "change1d": -0.95, "change1w": 4, "change1m": -17.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001231457", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNMA", "name": "iShares GNMA Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 43, "high": 43, "low": 42.8177, "close": 43, "price": 43, "volume": 36337.532498, "vwap": 42.9589, "transactions": 204, "change1d": 0.57, "change1w": 0.97, "change1m": 2.95, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001006249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNMX", "name": "Corgi Genomics & Precision Medicine ETF", "sector": "BATS", "theme": "ETF", "open": 38.01, "high": 38.0663, "low": 38.01, "close": 38.0663, "price": 38.0663, "volume": 590.156, "vwap": 38.3103, "transactions": 32, "change1d": -3.4, "change1w": 4.01, "change1m": 1.93, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNOM", "name": "Global X Genomics & Biotechnology ETF", "sector": "XNAS", "theme": "ETF", "open": 71.04, "high": 71.3, "low": 68.66, "close": 69.6104, "price": 69.6104, "volume": 24660.318474, "vwap": 69.6024, "transactions": 475, "change1d": -4.04, "change1w": 6.15, "change1m": 1.21, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNOV", "name": "FT Vest U.S. Equity Moderate Buffer ETF - November", "sector": "BATS", "theme": "ETF", "open": 43.23, "high": 43.23, "low": 42.89, "close": 43.025, "price": 43.025, "volume": 19914, "vwap": 42.9767, "transactions": 90, "change1d": -0.5, "change1w": -0.01, "change1m": 0.41, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNPX", "name": "Genprex, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.04, "high": 2.27, "low": 2.02, "close": 2.24, "price": 2.24, "volume": 184017.268215, "vwap": 2.1371, "transactions": 1830, "change1d": 9.8, "change1w": 23.76, "change1m": -12.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001595248", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNR", "name": "State Street SPDR S&P Global Natural Resources ETF", "sector": "ARCX", "theme": "ETF", "open": 75.34, "high": 75.4633, "low": 74.8, "close": 75.45, "price": 75.45, "volume": 300084.085282, "vwap": 75.2263, "transactions": 1704, "change1d": -0.4, "change1w": -0.46, "change1m": 2.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNRC", "name": "GENERAC HOLDINGS INC", "sector": "XNYS", "theme": "Common Stock", "open": 194.28, "high": 202.59, "low": 192, "close": 197.93, "price": 197.93, "volume": 1838326.788026, "vwap": 196.332, "transactions": 35424, "change1d": -2.67, "change1w": 5.89, "change1m": -4.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0001474735", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNS", "name": "Genius Group Limited", "sector": "XASE", "theme": "Common Stock", "open": 0.1251, "high": 0.1267, "low": 0.1195, "close": 0.1202, "price": 0.1202, "volume": 3282043.99374, "vwap": 0.1217, "transactions": 5034, "change1d": -6.53, "change1w": -8.52, "change1m": -19.22, "primaryExchange": "XASE", "type": "CS", "cik": "0001847806", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNSS", "name": "Genasys Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.64, "high": 1.705, "low": 1.515, "close": 1.54, "price": 1.54, "volume": 183633.950318, "vwap": 1.592, "transactions": 1057, "change1d": -8.88, "change1w": 4.41, "change1m": 8.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0000924383", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNT", "name": "GAMCO Natural Resources, Gold & Income Trust", "sector": "XNYS", "theme": "Fund", "open": 8.14, "high": 8.2, "low": 8.01, "close": 8.11, "price": 8.11, "volume": 70849.30937, "vwap": 8.1066, "transactions": 455, "change1d": -1.93, "change1w": -1.46, "change1m": -4.02, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001438893", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNTA", "name": "Genenta Science S.p.A. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.62, "high": 0.6365, "low": 0.6, "close": 0.6183, "price": 0.6183, "volume": 67198, "vwap": 0.6111, "transactions": 206, "change1d": -0.27, "change1w": -1.86, "change1m": -23.07, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001838716", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNTPA", "name": "GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.95, "high": 18.95, "low": 18.95, "close": 18.95, "price": 18.95, "volume": 401, "vwap": 18.95, "transactions": 3, "change1d": 0.24, "change1w": -0.11, "change1m": 0.53, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001438893", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNTX", "name": "Gentex Corp", "sector": "XNAS", "theme": "Common Stock", "open": 20.26, "high": 20.51, "low": 19.81, "close": 19.87, "price": 19.87, "volume": 2409607.800105, "vwap": 19.954, "transactions": 26413, "change1d": -1.92, "change1w": -3.82, "change1m": -9.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0000355811", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GNW", "name": "Genworth Financial, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 8.85, "high": 8.99, "low": 8.65, "close": 8.78, "price": 8.78, "volume": 2854887.400148, "vwap": 8.77, "transactions": 18306, "change1d": -2.77, "change1w": -1.46, "change1m": -5.69, "primaryExchange": "XNYS", "type": "CS", "cik": "0001276520", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GO", "name": "Grocery Outlet Holding Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.02, "high": 13.115, "low": 12.791, "close": 12.93, "price": 12.93, "volume": 2624038.717494, "vwap": 12.925, "transactions": 23228, "change1d": 0.39, "change1w": -2.78, "change1m": 9.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001771515", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOAI", "name": "Eva Live Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.91, "high": 0.94, "low": 0.8605, "close": 0.8798, "price": 0.8798, "volume": 55012.438916, "vwap": 0.8879, "transactions": 283, "change1d": -11.12, "change1w": -35.31, "change1m": -51.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001983736", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOAU", "name": "US Global GO Gold and Precious Metal Miners ETF", "sector": "ARCX", "theme": "ETF", "open": 38.01, "high": 38.1, "low": 37.33, "close": 37.881, "price": 37.881, "volume": 41468.581148, "vwap": 37.8663, "transactions": 533, "change1d": -4.64, "change1w": -2.82, "change1m": -11.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001540305", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOCT", "name": "FT Vest U.S. Equity Moderate Buffer ETF - October", "sector": "BATS", "theme": "ETF", "open": 42.95, "high": 42.95, "low": 42.63, "close": 42.82, "price": 42.82, "volume": 60548.027, "vwap": 42.805, "transactions": 280, "change1d": -0.9, "change1w": -0.07, "change1m": 0.26, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOEX", "name": "Global X Gold Explorers ETF (NEW)", "sector": "ARCX", "theme": "ETF", "open": 70.555, "high": 70.6475, "low": 68.99, "close": 69.7443, "price": 69.7443, "volume": 4368.071881, "vwap": 69.7154, "transactions": 200, "change1d": -5.51, "change1w": -3.56, "change1m": -14.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOF", "name": "Guggenheim Strategic Opportunities Fund", "sector": "XNYS", "theme": "Fund", "open": 8.86, "high": 8.87, "low": 8.79, "close": 8.79, "price": 8.79, "volume": 1734836.410428, "vwap": 8.8332, "transactions": 6041, "change1d": -1.12, "change1w": 1.74, "change1m": 2.45, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001380936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOGL", "name": "Corgi GOOGL 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 15.63, "high": 15.63, "low": 14.88, "close": 15.19, "price": 15.19, "volume": 55298.707294, "vwap": 15.1942, "transactions": 521, "change1d": -2, "change1w": -25.39, "change1m": -33.46, "primaryExchange": "BATS", "type": "ETF", "cik": "0001029145", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOGO", "name": "Gogo Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 2.46, "high": 2.485, "low": 2.35, "close": 2.36, "price": 2.36, "volume": 1244408.648534, "vwap": 2.3897, "transactions": 6604, "change1d": -6.72, "change1w": 8.76, "change1m": 8.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001537054", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOIB", "name": "Direxion GOOGL Defined Income Boost ETF", "sector": "BATS", "theme": "ETF", "open": 19.23, "high": 19.24, "low": 19.14, "close": 19.24, "price": 19.24, "volume": 1316.07, "vwap": 19.233, "transactions": 48, "change1d": -2.09, "change1w": -14.86, "change1m": -19.37, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOLD", "name": "Gold.com, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 37.6, "high": 38.37, "low": 37.305, "close": 38.03, "price": 38.03, "volume": 546891.829403, "vwap": 37.8382, "transactions": 11010, "change1d": -1.35, "change1w": -1.17, "change1m": -9.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0001591588", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOLF", "name": "Acushnet Holdings Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 85.88, "high": 86.888, "low": 84.695, "close": 85.26, "price": 85.26, "volume": 295230.960058, "vwap": 85.5276, "transactions": 8646, "change1d": -0.48, "change1w": 4.86, "change1m": 2.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0001672013", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOLI", "name": "Defiance Gold Enhanced Options Income ETF", "sector": "XNAS", "theme": "ETF", "open": 11.41, "high": 11.41, "low": 11.17, "close": 11.235, "price": 11.235, "volume": 20800.63321, "vwap": 11.2555, "transactions": 645, "change1d": -3.23, "change1w": -2.6, "change1m": -7.76, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOLS", "name": "Gabelli Opportunities in Live and Sports ETF", "sector": "ARCX", "theme": "ETF", "open": 26.16, "high": 26.26, "low": 26.09, "close": 26.179, "price": 26.179, "volume": 2768.574, "vwap": 26.1181, "transactions": 54, "change1d": 0.58, "change1w": 2.79, "change1m": 3.34, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOLY", "name": "Strategy Shares Gold Enhanced Yield ETF", "sector": "BATS", "theme": "ETF", "open": 22.9, "high": 23.175, "low": 22.53, "close": 22.8451, "price": 22.8451, "volume": 25786.339, "vwap": 22.9006, "transactions": 218, "change1d": -3.23, "change1w": -2.63, "change1m": -6.03, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOOD", "name": "Gladstone Commercial Corporation - REIT", "sector": "XNAS", "theme": "Common Stock", "open": 11.57, "high": 11.61, "low": 11.37, "close": 11.43, "price": 11.43, "volume": 687353.379875, "vwap": 11.4885, "transactions": 8808, "change1d": 0.09, "change1w": -4.83, "change1m": -10.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001234006", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOODN", "name": "Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 19.64, "high": 19.81, "low": 19.6, "close": 19.63, "price": 19.63, "volume": 9242.17617, "vwap": 19.6484, "transactions": 108, "change1d": -0.15, "change1w": -2.42, "change1m": -5.63, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001234006", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOODO", "name": "Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share", "sector": "XNAS", "theme": "Preferred Stock", "open": 17.91, "high": 18, "low": 17.49, "close": 18, "price": 18, "volume": 8349.19426, "vwap": 17.7997, "transactions": 81, "change1d": 0.56, "change1w": 1.41, "change1m": -3.64, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001234006", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOOG", "name": "Alphabet Inc. Class C Capital Stock", "sector": "SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.", "theme": "Common Stock", "open": 279.69, "high": 281.86, "low": 275.35, "close": 278.22, "price": 278.22, "volume": 45410924.652388, "vwap": 278.7564, "transactions": 913057, "change1d": -1.45, "change1w": -12.31, "change1m": -16.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001652044", "marketCap": 4120387343912.2104, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOOGL", "name": "Alphabet Inc. Class A Common Stock", "sector": "SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.", "theme": "Common Stock", "open": 281.115, "high": 283.14, "low": 276.92, "close": 279.84, "price": 279.84, "volume": 65666243.445628, "vwap": 280.2466, "transactions": 1595545, "change1d": -1.4, "change1w": -12.61, "change1m": -17.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001652044", "marketCap": 4165393504090.2896, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOOGM", "name": "Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock", "sector": "XNAS", "theme": "Common Stock", "open": 41.55, "high": 41.605, "low": 40.9735, "close": 41.29, "price": 41.29, "volume": 3357603.642982, "vwap": 41.2352, "transactions": 4147, "change1d": -2.92, "change1w": -10.86, "change1m": -14.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0001652044", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOOGN", "name": "Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock", "sector": "XNAS", "theme": "Common Stock", "open": 41.61, "high": 41.675, "low": 41.06, "close": 41.39, "price": 41.39, "volume": 6018952.363053, "vwap": 41.3259, "transactions": 9514, "change1d": -2.68, "change1w": -10.37, "change1m": -13.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001652044", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOOL", "name": "Leverage Shares 2X Long GOOGL Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8.08, "high": 8.17, "low": 7.8281, "close": 7.97, "price": 7.97, "volume": 513583.731123, "vwap": 8.0168, "transactions": 2482, "change1d": -3.39, "change1w": -25.3, "change1m": -33.97, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOOP", "name": "Kurv Yield Premium Strategy Google (GOOGL) ETF", "sector": "BATS", "theme": "ETF", "open": 28.52, "high": 28.6943, "low": 28.1, "close": 28.379, "price": 28.379, "volume": 17094.660622, "vwap": 28.3833, "transactions": 588, "change1d": -1.01, "change1w": -13.13, "change1m": -18.99, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOOS", "name": "Canada Goose Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 8.11, "high": 8.16, "low": 7.995, "close": 8.04, "price": 8.04, "volume": 998115.010864, "vwap": 8.0424, "transactions": 8942, "change1d": 0, "change1w": -0.25, "change1m": 3.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0001690511", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOOW", "name": "Roundhill GOOGL WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 44.95, "high": 45.5, "low": 44.1405, "close": 44.905, "price": 44.905, "volume": 69019.509157, "vwap": 44.8503, "transactions": 2198, "change1d": -1.42, "change1w": -15.49, "change1m": -22.48, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOOX", "name": "T-Rex 2X Long Alphabet Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 46.03, "high": 46.78, "low": 44.55, "close": 45.53, "price": 45.53, "volume": 313748.615991, "vwap": 45.7809, "transactions": 3846, "change1d": -2.76, "change1w": -24.92, "change1m": -33.27, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOOY", "name": "YieldMax GOOGL Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 9.75, "high": 9.811, "low": 9.585, "close": 9.72, "price": 9.72, "volume": 647810.325452, "vwap": 9.7076, "transactions": 3956, "change1d": -1.12, "change1w": -12.43, "change1m": -17.84, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOP", "name": "Subversive Congressional Republicans Trading ETF", "sector": "BATS", "theme": "ETF", "open": 43.38, "high": 43.38, "low": 42.49, "close": 42.6827, "price": 42.6827, "volume": 17462.161125, "vwap": 42.8468, "transactions": 434, "change1d": -3.42, "change1w": -0.47, "change1m": -4.98, "primaryExchange": "BATS", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GORO", "name": "Goldgroup Mining Inc.", "sector": "XASE", "theme": "Common Stock", "open": 3.2, "high": 3.235, "low": 3.05, "close": 3.16, "price": 3.16, "volume": 7137801.531603, "vwap": 3.1476, "transactions": 16176, "change1d": -3.66, "change1w": -4.24, "change1m": -0.94, "primaryExchange": "XASE", "type": "CS", "cik": "0001515964", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOSS", "name": "Gossamer Bio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.56, "high": 10.75, "low": 10.17, "close": 10.38, "price": 10.38, "volume": 179494.291513, "vwap": 10.3916, "transactions": 2597, "change1d": -2.9, "change1w": 8.07, "change1m": -5.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001728117", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOTU", "name": "Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 2.25, "high": 2.39, "low": 2.245, "close": 2.26, "price": 2.26, "volume": 561474.637764, "vwap": 2.288, "transactions": 3238, "change1d": -0.44, "change1w": -11.02, "change1m": -11.72, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001768259", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOU", "name": "GraniteShares 2x Long GOOGL Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 16.21, "high": 16.4238, "low": 15.72, "close": 16.09, "price": 16.09, "volume": 322438.597325, "vwap": 16.087, "transactions": 2798, "change1d": -2.37, "change1w": -25.3, "change1m": -33.74, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOVI", "name": "Invesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 26.16, "high": 26.1889, "low": 26.0689, "close": 26.15, "price": 26.15, "volume": 330160.437184, "vwap": 26.1069, "transactions": 830, "change1d": 0.38, "change1w": 0.58, "change1m": 3.28, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOVM", "name": "iShares 1-10 Year Treasury Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.6589, "high": 24.7, "low": 24.655, "close": 24.7, "price": 24.7, "volume": 3030, "vwap": 24.6684, "transactions": 62, "change1d": 0.32, "change1w": 0.45, "change1m": 1.4, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOVT", "name": "iShares U.S. Treasury Bond ETF", "sector": "BATS", "theme": "ETF", "open": 22.3, "high": 22.32, "low": 22.26, "close": 22.31, "price": 22.31, "volume": 12356366.254901, "vwap": 22.2784, "transactions": 11875, "change1d": 0.31, "change1w": 0.5, "change1m": 2.11, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOVX", "name": "GeoVax Labs, Inc. New", "sector": "XNAS", "theme": "Common Stock", "open": 0.1788, "high": 0.1848, "low": 0.1651, "close": 0.1686, "price": 0.1686, "volume": 394097.797, "vwap": 0.1732, "transactions": 791, "change1d": -9.31, "change1w": -18.16, "change1m": -47.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0000832489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOVZ", "name": "iShares 25+ Year Treasury STRIPS Bond ETF", "sector": "BATS", "theme": "ETF", "open": 33.71, "high": 33.8, "low": 33.37, "close": 33.7, "price": 33.7, "volume": 330670.456237, "vwap": 33.5556, "transactions": 1698, "change1d": 0.48, "change1w": 0.52, "change1m": 9.7, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GOW", "name": "GOWell Energy Technology Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.01, "high": 3.1, "low": 3, "close": 3, "price": 3, "volume": 29019.14, "vwap": 3.0321, "transactions": 448, "change1d": -3.23, "change1w": -9.37, "change1m": 0.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0002097702", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GP", "name": "GreenPower Motor Company Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.1905, "high": 1.1905, "low": 1.0501, "close": 1.09, "price": 1.09, "volume": 52602.432792, "vwap": 1.1194, "transactions": 946, "change1d": -8.4, "change1w": -24.83, "change1m": 85.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001584547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPAT", "name": "GP-Act III Acquisition Corp. Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "price": 11.1, "volume": 108, "vwap": 11.0972, "transactions": 6, "change1d": null, "change1w": null, "change1m": -0.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001834526", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPATW", "name": "GP-Act III Acquisition Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0701, "high": 0.0701, "low": 0.0701, "close": 0.0701, "price": 0.0701, "volume": 239.139332, "vwap": 0.0701, "transactions": 6, "change1d": null, "change1w": 16.64, "change1m": 1.89, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001834526", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPC", "name": "Genuine Parts Company", "sector": "XNYS", "theme": "Common Stock", "open": 123.68, "high": 124.035, "low": 120.29, "close": 120.9, "price": 120.9, "volume": 1090186.138966, "vwap": 120.9996, "transactions": 21533, "change1d": -1.22, "change1w": -1.72, "change1m": -3.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0000040987", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPCR", "name": "Structure Therapeutics Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 21.59, "high": 22.36, "low": 21.07, "close": 21.87, "price": 21.87, "volume": 696978.488537, "vwap": 21.8076, "transactions": 13157, "change1d": -0.32, "change1w": 3.21, "change1m": -24.53, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001888886", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPGI", "name": "GPGI, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 11.22, "high": 11.5, "low": 10.79, "close": 11.18, "price": 11.18, "volume": 2523410.157838, "vwap": 11.1384, "transactions": 16611, "change1d": -3.62, "change1w": -1.41, "change1m": -7.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0001823144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPI", "name": "Group 1 Automotive, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 263.01, "high": 272.385, "low": 255.8, "close": 260.8, "price": 260.8, "volume": 212615.005497, "vwap": 260.6071, "transactions": 10042, "change1d": 0.32, "change1w": 6.46, "change1m": 1.6, "primaryExchange": "XNYS", "type": "CS", "cik": "0001031203", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPIQ", "name": "Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF", "sector": "XNAS", "theme": "ETF", "open": 54.85, "high": 54.8881, "low": 53.73, "close": 54.29, "price": 54.29, "volume": 4767044.334062, "vwap": 54.3547, "transactions": 44607, "change1d": -3.17, "change1w": -1.67, "change1m": -5.76, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPIX", "name": "Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF", "sector": "XNAS", "theme": "ETF", "open": 55.57, "high": 55.57, "low": 54.75, "close": 55.14, "price": 55.14, "volume": 1782452.95594, "vwap": 55.0982, "transactions": 15267, "change1d": -1.64, "change1w": -0.52, "change1m": -0.68, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPJA", "name": "Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077", "sector": "XNYS", "theme": "SP", "open": 18.27, "high": 18.4, "low": 18.08, "close": 18.26, "price": 18.26, "volume": 98939.707, "vwap": 18.2431, "transactions": 556, "change1d": 0.11, "change1w": -1.08, "change1m": -4.85, "primaryExchange": "XNYS", "type": "SP", "cik": "0000041091", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPK", "name": "Graphic Packaging Holding Company", "sector": "XNYS", "theme": "Common Stock", "open": 8.92, "high": 9.02, "low": 8.805, "close": 8.95, "price": 8.95, "volume": 9906623.318565, "vwap": 8.9064, "transactions": 39610, "change1d": 1.59, "change1w": 2.05, "change1m": -0.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0001408075", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPMT", "name": "Granite Point Mortgage Trust Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 4.35, "high": 4.58, "low": 4.185, "close": 4.27, "price": 4.27, "volume": 65951.276083, "vwap": 4.315, "transactions": 488, "change1d": -2.95, "change1w": -11.59, "change1m": 433.48, "primaryExchange": "XNYS", "type": "CS", "cik": "0001703644", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPMTPA", "name": "Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 12.54, "high": 12.94, "low": 12.365, "close": 12.47, "price": 12.47, "volume": 10378, "vwap": 12.4673, "transactions": 128, "change1d": -0.52, "change1w": -3.41, "change1m": -14.71, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001703644", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPN", "name": "Global Payments, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 86, "high": 101.32, "low": 84.66, "close": 96.84, "price": 96.84, "volume": 16733946.168709, "vwap": 94.9085, "transactions": 167174, "change1d": 12.97, "change1w": 16.93, "change1m": 20.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0001123360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPOR", "name": "Gulfport Energy Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 166.41, "high": 169.97, "low": 164.58, "close": 166.53, "price": 166.53, "volume": 447853.691825, "vwap": 166.8335, "transactions": 12266, "change1d": 0.8, "change1w": 0.21, "change1m": 8.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0000874499", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPRE", "name": "Green Plains, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 13.81, "high": 14.3629, "low": 13.7925, "close": 14.1, "price": 14.1, "volume": 1050228.977518, "vwap": 14.1216, "transactions": 14077, "change1d": 3.52, "change1w": 0.86, "change1m": -5.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001309402", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPRF", "name": "Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF", "sector": "XNAS", "theme": "ETF", "open": 47.79, "high": 47.83, "low": 47.775, "close": 47.8161, "price": 47.8161, "volume": 8391.02, "vwap": 47.8205, "transactions": 49, "change1d": -0.03, "change1w": 0.16, "change1m": -0.22, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPRK", "name": "GEOPARK LIMITED", "sector": "XNYS", "theme": "Common Stock", "open": 10.71, "high": 10.92, "low": 10.68, "close": 10.88, "price": 10.88, "volume": 673560.3774, "vwap": 10.8435, "transactions": 6559, "change1d": 0.55, "change1w": -7.64, "change1m": 4.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0001464591", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPRO", "name": "GoPro, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1, "high": 1.01, "low": 0.9224, "close": 0.93, "price": 0.93, "volume": 10147238.062465, "vwap": 0.9543, "transactions": 12469, "change1d": -7, "change1w": -7.92, "change1m": -30.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001500435", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPT", "name": "EA Series Trust Intelligent Alpha Atlas ETF", "sector": "XNAS", "theme": "ETF", "open": 33.53, "high": 33.53, "low": 33.2393, "close": 33.2393, "price": 33.2393, "volume": 534, "vwap": 33.3663, "transactions": 34, "change1d": -3.56, "change1w": 0.5, "change1m": -3.57, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPTY", "name": "YieldMax AI & Tech Portfolio Option Income ETF", "sector": "ARCX", "theme": "ETF", "open": 37.2, "high": 37.48, "low": 36.192, "close": 36.66, "price": 36.66, "volume": 122904.389374, "vwap": 36.8423, "transactions": 2332, "change1d": -5.08, "change1w": -4.33, "change1m": -14.33, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPUS", "name": "Hyperscale Data, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.179, "high": 0.1805, "low": 0.1533, "close": 0.1601, "price": 0.1601, "volume": 25628549.977178, "vwap": 0.1648, "transactions": 27115, "change1d": -16.79, "change1w": -5.21, "change1m": -2.62, "primaryExchange": "XASE", "type": "CS", "cik": "0000896493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPUSPD", "name": "Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock", "sector": "XASE", "theme": "Preferred Stock", "open": 17.88, "high": 19.0218, "low": 17.88, "close": 19.0218, "price": 19.0218, "volume": 399.157, "vwap": 18.0067, "transactions": 16, "change1d": null, "change1w": 8.89, "change1m": -4.22, "primaryExchange": "XASE", "type": "PFD", "cik": "0000896493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GPZ", "name": "VanEck Alternative Asset Manager ETF", "sector": "ARCX", "theme": "ETF", "open": 22.59, "high": 22.68, "low": 22.32, "close": 22.52, "price": 22.52, "volume": 55708.880342, "vwap": 22.4728, "transactions": 309, "change1d": -1.1, "change1w": 3.11, "change1m": 5.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GQGU", "name": "GQG US Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 24.25, "high": 24.37, "low": 23.81, "close": 24.08, "price": 24.08, "volume": 668199.058, "vwap": 24.0385, "transactions": 1688, "change1d": -3.91, "change1w": -2.47, "change1m": -9.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001593547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GQI", "name": "Natixis Gateway Quality Income ETF", "sector": "ARCX", "theme": "ETF", "open": 60.22, "high": 60.335, "low": 59.5, "close": 59.92, "price": 59.92, "volume": 31302.177, "vwap": 59.9054, "transactions": 191, "change1d": -1.32, "change1w": -0.84, "change1m": -0.79, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GQQQ", "name": "Astoria US Quality Growth Kings ETF", "sector": "XNAS", "theme": "ETF", "open": 34.56, "high": 34.715, "low": 34.265, "close": 34.3642, "price": 34.3642, "volume": 7745.098, "vwap": 34.4295, "transactions": 129, "change1d": -2.74, "change1w": -1.26, "change1m": -4.84, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GQRE", "name": "Northern Trust Global Quality Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 61.03, "high": 61.03, "low": 60.8, "close": 60.8189, "price": 60.8189, "volume": 12031.50766, "vwap": 60.9608, "transactions": 426, "change1d": -0.19, "change1w": 0.73, "change1m": 3.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRAB", "name": "Grab Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.71, "high": 2.73, "low": 2.68, "close": 2.71, "price": 2.71, "volume": 54900219.208573, "vwap": 2.7083, "transactions": 84949, "change1d": -1.81, "change1w": -2.87, "change1m": -13.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001855612", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRABW", "name": "Grab Holdings Limited Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0103, "high": 0.0115, "low": 0.0095, "close": 0.0095, "price": 0.0095, "volume": 74663, "vwap": 0.0107, "transactions": 70, "change1d": -25.78, "change1w": -28.57, "change1m": -58.52, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001855612", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRAG", "name": "Leverage Shares 2X Long GRAB Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 3.2, "high": 3.24, "low": 3.1894, "close": 3.2346, "price": 3.2346, "volume": 58226.2723, "vwap": 3.2065, "transactions": 133, "change1d": -2.73, "change1w": -5.97, "change1m": -26.22, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRAL", "name": "GRAIL, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 152.08, "high": 155.1763, "low": 141, "close": 143.43, "price": 143.43, "volume": 1073440.833725, "vwap": 144.6992, "transactions": 21858, "change1d": -9.75, "change1w": 8.21, "change1m": 8.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001699031", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRAN", "name": "Grande Group Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.08, "high": 1.27, "low": 1.08, "close": 1.19, "price": 1.19, "volume": 15161.492534, "vwap": 1.155, "transactions": 266, "change1d": 4.39, "change1w": 2.59, "change1m": 21.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0002027722", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRBK", "name": "Green Brick Partners, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 63.22, "high": 63.95, "low": 60.69, "close": 60.86, "price": 60.86, "volume": 404378.870161, "vwap": 61.2486, "transactions": 9258, "change1d": -2.67, "change1w": -5.53, "change1m": -8.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0001373670", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRBKPA", "name": "Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.9, "high": 19.9, "low": 19.25, "close": 19.25, "price": 19.25, "volume": 781.204, "vwap": 19.7672, "transactions": 22, "change1d": -2.68, "change1w": -3.04, "change1m": -4.94, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001373670", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRC", "name": "The Gorman-Rupp Company Common Shares", "sector": "XNYS", "theme": "Common Stock", "open": 74.12, "high": 74.12, "low": 71.31, "close": 71.93, "price": 71.93, "volume": 127758.457207, "vwap": 72.1411, "transactions": 5053, "change1d": -3.31, "change1w": -2.48, "change1m": -4.26, "primaryExchange": "XNYS", "type": "CS", "cik": "0000042682", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRCE", "name": "Grace Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.95, "high": 1.9799, "low": 1.87, "close": 1.94, "price": 1.94, "volume": 85939.525141, "vwap": 1.9322, "transactions": 476, "change1d": 0, "change1w": 0.52, "change1m": -4.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001444192", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRDN", "name": "Guardian Pharmacy Services, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 40.98, "high": 41.37, "low": 40.255, "close": 40.69, "price": 40.69, "volume": 318976.216017, "vwap": 40.7593, "transactions": 6330, "change1d": 0.59, "change1w": 3.17, "change1m": -0.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0001802255", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRDX", "name": "GridAI Technologies Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.33, "high": 5.84, "low": 4.7, "close": 4.96, "price": 4.96, "volume": 147060.893224, "vwap": 5.0436, "transactions": 686, "change1d": -8.99, "change1w": -11.51, "change1m": 44.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001604191", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GREK", "name": "Global X MSCI Greece ETF", "sector": "ARCX", "theme": "ETF", "open": 79.8, "high": 80.0224, "low": 79.02, "close": 79.3, "price": 79.3, "volume": 52520.960977, "vwap": 79.3429, "transactions": 810, "change1d": -1.58, "change1w": 2.53, "change1m": -5.47, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRF", "name": "Eagle Capital Growth Fund, Inc.", "sector": "XASE", "theme": "Fund", "open": 10.1, "high": 10.2701, "low": 10, "close": 10, "price": 10, "volume": 8678, "vwap": 10.1482, "transactions": 86, "change1d": -1.09, "change1w": null, "change1m": -1.56, "primaryExchange": "XASE", "type": "FUND", "cik": "0000850027", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRFS", "name": "Grifois, S.A.", "sector": "XNAS", "theme": "ADR Common", "open": 8.1, "high": 8.2487, "low": 8.05, "close": 8.1, "price": 8.1, "volume": 803383.579885, "vwap": 8.1487, "transactions": 7556, "change1d": 0.75, "change1w": 7.14, "change1m": 10.96, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001438569", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRI", "name": "GRI Bio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.59, "high": 1.59, "low": 1.45, "close": 1.53, "price": 1.53, "volume": 28775.233376, "vwap": 1.513, "transactions": 328, "change1d": -2.55, "change1w": 5.52, "change1m": -21.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001824293", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRID", "name": "First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund", "sector": "XNAS", "theme": "ETF", "open": 165.855, "high": 167.205, "low": 162.8301, "close": 164.51, "price": 164.51, "volume": 715002.396313, "vwap": 164.5955, "transactions": 11118, "change1d": -3.42, "change1w": 1.12, "change1m": -7.99, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRIN", "name": "VictoryShares International Free Cash Flow Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 31.12, "high": 31.12, "low": 30.755, "close": 30.9989, "price": 30.9989, "volume": 170328.8501, "vwap": 30.7673, "transactions": 108, "change1d": -2.9, "change1w": 0.62, "change1m": -4.86, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001725293", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRML", "name": "Greenland Mines Ltd. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5, "high": 5, "low": 4.35, "close": 4.58, "price": 4.58, "volume": 1359605.711563, "vwap": 4.5963, "transactions": 8853, "change1d": -10.89, "change1w": -20.76, "change1m": -49.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001907223", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRMLW", "name": "Greenland Mines Ltd Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.4314, "high": 0.4754, "low": 0.2639, "close": 0.3101, "price": 0.3101, "volume": 151311.358234, "vwap": 0.3593, "transactions": 392, "change1d": -31.39, "change1w": -44.76, "change1m": -59.73, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001907223", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRMN", "name": "Garmin Ltd", "sector": "XNYS", "theme": "Common Stock", "open": 280.52, "high": 285.77, "low": 272.33, "close": 272.67, "price": 272.67, "volume": 946967.215901, "vwap": 274.5922, "transactions": 24086, "change1d": -2.6, "change1w": -7.17, "change1m": -3.47, "primaryExchange": "XNYS", "type": "CS", "cik": "0001121788", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRN", "name": "iPath Series B Carbon Exchange-Traded Notes", "sector": "ARCX", "theme": "ETN", "open": 36, "high": 36, "low": 35.7019, "close": 35.7019, "price": 35.7019, "volume": 434, "vwap": 35.959, "transactions": 12, "change1d": -0.36, "change1w": 3.13, "change1m": 4.36, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000312070", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRNB", "name": "VanEck Green Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 23.51, "high": 23.51, "low": 23.38, "close": 23.46, "price": 23.46, "volume": 106519.079359, "vwap": 23.4069, "transactions": 248, "change1d": 0.09, "change1w": 0.21, "change1m": 1.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRND", "name": "Grindr Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 12.92, "high": 12.97, "low": 12.56, "close": 12.65, "price": 12.65, "volume": 1308549.466779, "vwap": 12.6674, "transactions": 16998, "change1d": -1.94, "change1w": -7.53, "change1m": -10.73, "primaryExchange": "XNYS", "type": "CS", "cik": "0001820144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRNI", "name": "Fundstrat Granny Shots US Large Cap & Income ETF", "sector": "ARCX", "theme": "ETF", "open": 20.21, "high": 20.21, "low": 19.75, "close": 19.85, "price": 19.85, "volume": 124724.963476, "vwap": 19.8817, "transactions": 545, "change1d": -3.55, "change1w": -2.07, "change1m": -5.8, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRNJ", "name": "Fundstrat Granny Shots US Small- & Mid-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 26.3, "high": 26.47, "low": 25.5268, "close": 25.97, "price": 25.97, "volume": 144893.154908, "vwap": 25.8782, "transactions": 688, "change1d": -4.56, "change1w": 0.89, "change1m": -12.76, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRNQ", "name": "Greenpro Capital Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.82, "high": 6.82, "low": 6.67, "close": 6.67, "price": 6.67, "volume": 1502.217643, "vwap": 6.9312, "transactions": 427, "change1d": -3.12, "change1w": -14.49, "change1m": -10.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001597846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRNT", "name": "Granite Ridge Resources, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.81, "high": 5.82, "low": 5.71, "close": 5.73, "price": 5.73, "volume": 753875.502327, "vwap": 5.7469, "transactions": 5793, "change1d": -1.04, "change1w": -2.22, "change1m": 30.23, "primaryExchange": "XNYS", "type": "CS", "cik": "0001928446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRNY", "name": "FundStrat Granny Shots US Large Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 26.8, "high": 26.849, "low": 26.335, "close": 26.58, "price": 26.58, "volume": 2556718.465007, "vwap": 26.5412, "transactions": 8269, "change1d": -3.31, "change1w": -1.19, "change1m": -5.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRO", "name": "Brazil Potash Corp.", "sector": "XASE", "theme": "Common Stock", "open": 1.79, "high": 1.86, "low": 1.685, "close": 1.7, "price": 1.7, "volume": 313991.493879, "vwap": 1.7623, "transactions": 1600, "change1d": -8.11, "change1w": -4.49, "change1m": -19.43, "primaryExchange": "XASE", "type": "CS", "cik": "0001472326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GROV", "name": "Grove Collaborative Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 1.1, "high": 1.1, "low": 1.04, "close": 1.09, "price": 1.09, "volume": 22216, "vwap": 1.0787, "transactions": 111, "change1d": 1.87, "change1w": 3.81, "change1m": 6.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0001841761", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GROW", "name": "US Global Investors Inc", "sector": "XNAS", "theme": "Common Stock", "open": 2.685, "high": 2.77, "low": 2.58, "close": 2.605, "price": 2.605, "volume": 38803, "vwap": 2.6551, "transactions": 345, "change1d": -2.8, "change1w": -0.75, "change1m": -9.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0000754811", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GROY", "name": "Gold Royalty Corp.", "sector": "XASE", "theme": "Common Stock", "open": 2.75, "high": 2.75, "low": 2.6, "close": 2.66, "price": 2.66, "volume": 2195680.278999, "vwap": 2.661, "transactions": 9538, "change1d": -5.67, "change1w": -6.01, "change1m": -11.04, "primaryExchange": "XASE", "type": "CS", "cik": "0001834026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GROY.WS", "name": "Gold Royalty Corp. Warrants, each exercisable for one common share at an exercise price of $2.25 per share", "sector": "XASE", "theme": "Warrant", "open": 0.82, "high": 0.82, "low": 0.63, "close": 0.7, "price": 0.7, "volume": 3621, "vwap": 0.7399, "transactions": 56, "change1d": -16.65, "change1w": -19.54, "change1m": -31.38, "primaryExchange": "XASE", "type": "WARRANT", "cik": "0001834026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GROZ", "name": "Zacks Focus Growth ETF", "sector": "BATS", "theme": "ETF", "open": 32.18, "high": 32.4301, "low": 31.93, "close": 32.1659, "price": 32.1659, "volume": 9539.09, "vwap": 32.2054, "transactions": 98, "change1d": -2.72, "change1w": -1.21, "change1m": -5.03, "primaryExchange": "BATS", "type": "ETF", "cik": "0001760588", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRPM", "name": "Invesco S&P MidCap 400 GARP ETF", "sector": "ARCX", "theme": "ETF", "open": 144.98, "high": 145.355, "low": 143.88, "close": 144.72, "price": 144.72, "volume": 6855.524, "vwap": 144.3623, "transactions": 143, "change1d": -0.2, "change1w": 0.61, "change1m": 5.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRPN", "name": "Groupon, Inc.Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.95, "high": 16.32, "low": 15.59, "close": 15.75, "price": 15.75, "volume": 1087963.411179, "vwap": 15.835, "transactions": 12640, "change1d": -3.14, "change1w": -2.3, "change1m": -19.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001490281", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRPZ", "name": "Invesco S&P SmallCap 600 GARP ETF", "sector": "ARCX", "theme": "ETF", "open": 31.76, "high": 31.76, "low": 31.5397, "close": 31.5397, "price": 31.5397, "volume": 185, "vwap": 31.7571, "transactions": 6, "change1d": -0.98, "change1w": 0.26, "change1m": 3.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRRR", "name": "Gorilla Technology Group Inc. Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.98, "high": 8.11, "low": 7.0099, "close": 7.54, "price": 7.54, "volume": 3029103.360315, "vwap": 7.5287, "transactions": 18631, "change1d": -17.51, "change1w": -9.92, "change1m": -44.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001903145", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRRRW", "name": "Gorilla Technology Group Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0801, "high": 0.0801, "low": 0.0552, "close": 0.0671, "price": 0.0671, "volume": 32453, "vwap": 0.0659, "transactions": 67, "change1d": -16.23, "change1w": -17.67, "change1m": -45.49, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001903145", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRSD", "name": "Grandstand Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.14, "high": 1.18, "low": 1.07, "close": 1.1, "price": 1.1, "volume": 218811.648387, "vwap": 1.097, "transactions": 1060, "change1d": -5.17, "change1w": -13.39, "change1m": -25.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001839799", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRVY", "name": "GRAVITY Co., Ltd.", "sector": "XNAS", "theme": "ADR Common", "open": 67.63, "high": 68.88, "low": 67.011, "close": 67.56, "price": 67.56, "volume": 33142.983763, "vwap": 68.1717, "transactions": 989, "change1d": -0.13, "change1w": 0.82, "change1m": -0.47, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001313310", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRW", "name": "TCW ETF Trust TCW Durable Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 30.71, "high": 30.725, "low": 30.6982, "close": 30.6982, "price": 30.6982, "volume": 396, "vwap": 30.7448, "transactions": 13, "change1d": -1.97, "change1w": -0.54, "change1m": -0.89, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001831313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRWG", "name": "GROW GENERATION CORP", "sector": "XNAS", "theme": "Common Stock", "open": 1.46, "high": 1.51, "low": 1.46, "close": 1.5, "price": 1.5, "volume": 155845.247769, "vwap": 1.4867, "transactions": 1550, "change1d": 0, "change1w": 6.38, "change1m": -1.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001604868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GRX", "name": "The Gabelli Healthcare & Wellness Trust", "sector": "XNYS", "theme": "Fund", "open": 10.18, "high": 10.23, "low": 10.09, "close": 10.13, "price": 10.13, "volume": 22528.071, "vwap": 10.1484, "transactions": 191, "change1d": 0, "change1w": 1.71, "change1m": 7.54, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001391437", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GS", "name": "Goldman Sachs Group Inc.", "sector": "SECURITY BROKERS, DEALERS & FLOTATION COMPANIES", "theme": "Common Stock", "open": 905.1, "high": 906.89, "low": 879.5, "close": 894.55, "price": 894.55, "volume": 2154929.228043, "vwap": 892.7656, "transactions": 105889, "change1d": -3.58, "change1w": 2.15, "change1m": -0.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0000886982", "marketCap": 256597715014.08, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSAT", "name": "Globalstar, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 82.4, "high": 83.06, "low": 82, "close": 82.3, "price": 82.3, "volume": 1423247.370417, "vwap": 82.4614, "transactions": 21038, "change1d": -1.47, "change1w": -0.27, "change1m": -0.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001366868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSBC", "name": "Great Southern Bancorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 82.62, "high": 83, "low": 81.2125, "close": 81.23, "price": 81.23, "volume": 69234.014005, "vwap": 81.5986, "transactions": 3066, "change1d": -0.96, "change1w": 0.37, "change1m": 3.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0000854560", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSBD", "name": "Goldman Sachs BDC, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 9.03, "high": 9.045, "low": 8.865, "close": 8.93, "price": 8.93, "volume": 810000.470272, "vwap": 8.9222, "transactions": 5946, "change1d": -1.43, "change1w": 3.6, "change1m": -2.62, "primaryExchange": "XNYS", "type": "CS", "cik": "0001572694", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSC", "name": "Goldman Sachs Small Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 63.36, "high": 63.61, "low": 62.64, "close": 63.23, "price": 63.23, "volume": 39135.007524, "vwap": 63.1021, "transactions": 280, "change1d": -1.74, "change1w": 2.04, "change1m": 1.46, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSEE", "name": "Goldman Sachs MarketBeta Emerging Markets Equity ETF", "sector": "BATS", "theme": "ETF", "open": 62.11, "high": 62.7209, "low": 62.11, "close": 62.7209, "price": 62.7209, "volume": 3114.098078, "vwap": 62.376, "transactions": 33, "change1d": -2.52, "change1w": -1.72, "change1m": -8.86, "primaryExchange": "BATS", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSEP", "name": "FT Vest U.S. Equity Moderate Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 42.27, "high": 42.27, "low": 42.0087, "close": 42.0087, "price": 42.0087, "volume": 7599, "vwap": 42.0691, "transactions": 110, "change1d": -0.95, "change1w": -0.21, "change1m": -0.34, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSEU", "name": "Goldman Sachs ActiveBeta Europe Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 48.17, "high": 48.27, "low": 48, "close": 48.0889, "price": 48.0889, "volume": 3848.037, "vwap": 48.1652, "transactions": 134, "change1d": -0.7, "change1w": 1.28, "change1m": 2.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSEW", "name": "Goldman Sachs Equal Weight U.S. Large Cap Equity ETF", "sector": "BATS", "theme": "ETF", "open": 97.21, "high": 97.388, "low": 96.04, "close": 96.6, "price": 96.6, "volume": 137538.561643, "vwap": 96.5119, "transactions": 1467, "change1d": -0.98, "change1w": 0.7, "change1m": 3.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSG", "name": "iShares S&P GSCI Commodity-Indexed Trust", "sector": "ARCX", "theme": "ETV", "open": 37.27, "high": 37.405, "low": 37.005, "close": 37.02, "price": 37.02, "volume": 1863829.001651, "vwap": 37.1764, "transactions": 3849, "change1d": -0.24, "change1w": -1.8, "change1m": 2.72, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001332174", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSGO", "name": "Goldman Sachs Growth Opportunities ETF", "sector": "XNAS", "theme": "ETF", "open": 42.54, "high": 42.54, "low": 41.73, "close": 42.0897, "price": 42.0897, "volume": 6391.560713, "vwap": 42.1794, "transactions": 86, "change1d": -3.28, "change1w": -1.49, "change1m": -7.81, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSHD", "name": "Goosehead Insurance, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 47.76, "high": 48.23, "low": 46.17, "close": 47.605, "price": 47.605, "volume": 327549.210199, "vwap": 47.3909, "transactions": 6543, "change1d": 0.07, "change1w": -1.85, "change1m": 0.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001726978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSIB", "name": "Themes Global Systemically Important Banks ETF", "sector": "XNAS", "theme": "ETF", "open": 60.49, "high": 60.49, "low": 59.45, "close": 59.84, "price": 59.84, "volume": 13556.885958, "vwap": 60.1323, "transactions": 186, "change1d": -1.58, "change1w": 1.94, "change1m": -2.21, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSID", "name": "Goldman Sachs MarketBeta International Equity ETF", "sector": "BATS", "theme": "ETF", "open": 74.16, "high": 74.55, "low": 73.93, "close": 74.21, "price": 74.21, "volume": 7594.392, "vwap": 74.1803, "transactions": 109, "change1d": -1.19, "change1w": 0.37, "change1m": 0, "primaryExchange": "BATS", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSIE", "name": "Goldman Sachs ActiveBeta International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 46.2, "high": 46.31, "low": 45.87, "close": 46.15, "price": 46.15, "volume": 428777.424421, "vwap": 46.0473, "transactions": 2873, "change1d": -0.82, "change1w": 0.58, "change1m": 1.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSIT", "name": "GSI Technology", "sector": "XNAS", "theme": "Common Stock", "open": 4.09, "high": 4.11, "low": 3.8601, "close": 3.96, "price": 3.96, "volume": 448695.189427, "vwap": 3.9499, "transactions": 4959, "change1d": -8.12, "change1w": 2.59, "change1m": -27.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001126741", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSJY", "name": "Goldman Sachs ActiveBeta Japan Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 53.56, "high": 53.57, "low": 52.9109, "close": 53.2792, "price": 53.2792, "volume": 12778.207651, "vwap": 53.3644, "transactions": 207, "change1d": -2.07, "change1w": -1.21, "change1m": -4.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSK", "name": "GSK plc American Depositary Shares (Each representing two Ordinary Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 49.84, "high": 50.28, "low": 49.25, "close": 49.51, "price": 49.51, "volume": 4767317.980862, "vwap": 49.6233, "transactions": 41903, "change1d": 1.71, "change1w": -2.44, "change1m": 4.94, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001131399", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSKH", "name": "GSK plc ADRhedged", "sector": "ARCX", "theme": "ETS", "open": 69.5, "high": 69.84, "low": 69.4931, "close": 69.4931, "price": 69.4931, "volume": 276, "vwap": 69.9818, "transactions": 9, "change1d": 1.52, "change1w": -2.63, "change1m": 3.15, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSL", "name": "Global Ship Lease, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 42.19, "high": 42.3293, "low": 41.3, "close": 41.74, "price": 41.74, "volume": 272806.148047, "vwap": 41.606, "transactions": 4011, "change1d": -1.37, "change1w": -0.26, "change1m": -8.14, "primaryExchange": "XNYS", "type": "CS", "cik": "0001430725", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSLC", "name": "Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 145.38, "high": 145.41, "low": 143.3548, "close": 144.28, "price": 144.28, "volume": 194345.252127, "vwap": 144.4239, "transactions": 2159, "change1d": -1.8, "change1w": -0.74, "change1m": -0.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSLPB", "name": "GLOBAL SHIP LEASE, INC. 8.75% SER B", "sector": "XNYS", "theme": "Preferred Stock", "open": 26.37, "high": 26.84, "low": 26.12, "close": 26.84, "price": 26.84, "volume": 13824.232, "vwap": 26.5621, "transactions": 120, "change1d": 1.78, "change1w": 1.44, "change1m": 2.36, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001430725", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSM", "name": "Ferroglobe PLC Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.95, "high": 3.95, "low": 3.805, "close": 3.86, "price": 3.86, "volume": 1233666.817437, "vwap": 3.8611, "transactions": 8016, "change1d": -3.74, "change1w": -3.26, "change1m": -5.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001639877", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSOL", "name": "Grayscale Solana Staking ETF Shares", "sector": "ARCX", "theme": "ETV", "open": 7.26, "high": 7.27, "low": 7.0767, "close": 7.17, "price": 7.17, "volume": 1567062.924275, "vwap": 7.168, "transactions": 4349, "change1d": -5.16, "change1w": -8.55, "change1m": -20.07, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001896677", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSPA", "name": "Goldman Sachs Group, Inc. (The) Depositary shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.49, "high": 18.6, "low": 18.36, "close": 18.36, "price": 18.36, "volume": 82993.7486, "vwap": 18.4488, "transactions": 304, "change1d": -0.81, "change1w": -4.28, "change1m": -4.28, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000886982", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSPC", "name": "Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C)", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.85, "high": 18.85, "low": 18.72, "close": 18.85, "price": 18.85, "volume": 19053, "vwap": 18.7625, "transactions": 130, "change1d": 0.53, "change1w": -4.02, "change1m": -3.92, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000886982", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSPD", "name": "Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value", "sector": "XNYS", "theme": "Preferred Stock", "open": 18, "high": 18.11, "low": 17.965, "close": 18, "price": 18, "volume": 343864.85318, "vwap": 18.0255, "transactions": 1030, "change1d": 0, "change1w": -3.43, "change1m": -4.31, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000886982", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSPY", "name": "Gotham Enhanced 500 ETF", "sector": "ARCX", "theme": "ETF", "open": 42.02, "high": 42.09, "low": 41.78, "close": 41.8925, "price": 41.8925, "volume": 4915.216, "vwap": 41.861, "transactions": 89, "change1d": -1.58, "change1w": -0.62, "change1m": -0.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSRF", "name": "GSR IV Acquisition Corp. Class A ordinary share", "sector": "XNAS", "theme": "Common Stock", "open": 10.29, "high": 10.29, "low": 10.29, "close": 10.29, "price": 10.29, "volume": 107616, "vwap": 10.29, "transactions": 22, "change1d": 0, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002072404", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSRFR", "name": "GSR IV Acquisition Corp. Rights", "sector": "XNAS", "theme": "Right", "open": 1.54, "high": 1.55, "low": 1.54, "close": 1.55, "price": 1.55, "volume": 1018.904058, "vwap": 1.5293, "transactions": 11, "change1d": 0, "change1w": 14.81, "change1m": -31.42, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002072404", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSRFU", "name": "GSR IV Acquisition Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.55, "high": 10.55, "low": 10.45, "close": 10.45, "price": 10.45, "volume": 577, "vwap": 10.5075, "transactions": 12, "change1d": -0.95, "change1w": 0.19, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002072404", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSRVR", "name": "GSR V Acquisition Corp. Rights", "sector": "XNAS", "theme": "Right", "open": 1.4, "high": 1.4, "low": 1.325, "close": 1.4, "price": 1.4, "volume": 5505, "vwap": 1.3969, "transactions": 24, "change1d": null, "change1w": null, "change1m": 11.11, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002111762", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSRVU", "name": "GSR V Acquisition Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "price": 10.08, "volume": 1000, "vwap": 10.08, "transactions": 1, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002111762", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSSC", "name": "GS ActiveBeta U.S. Small Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 88.34, "high": 88.34, "low": 86.6071, "close": 87.33, "price": 87.33, "volume": 22619.0053, "vwap": 87.2477, "transactions": 402, "change1d": -1.5, "change1w": 1.31, "change1m": 1.36, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSST", "name": "Goldman Sachs Ultra Short Bond ETF", "sector": "BATS", "theme": "ETF", "open": 50.48, "high": 50.58, "low": 50.47, "close": 50.51, "price": 50.51, "volume": 349229.031289, "vwap": 50.4926, "transactions": 1302, "change1d": 0.08, "change1w": 0.16, "change1m": 0.42, "primaryExchange": "BATS", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSUI", "name": "Grayscale Sui Staking ETF", "sector": "ARCX", "theme": "ETV", "open": 12.81, "high": 13.12, "low": 12.671, "close": 12.95, "price": 12.95, "volume": 77279.9952, "vwap": 12.8241, "transactions": 373, "change1d": -3.65, "change1w": -8.12, "change1m": -24.61, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002034012", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSUN", "name": "Golden Sun Technology Group Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.1754, "high": 0.178, "low": 0.1696, "close": 0.1718, "price": 0.1718, "volume": 105224, "vwap": 0.1733, "transactions": 426, "change1d": -1.09, "change1w": -7.24, "change1m": -25.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001826376", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSUS", "name": "Goldman Sachs MarketBeta U.S. Equity ETF", "sector": "BATS", "theme": "ETF", "open": 105.09, "high": 105.165, "low": 103.66, "close": 104.42, "price": 104.42, "volume": 375332.912338, "vwap": 104.3307, "transactions": 767, "change1d": -1.78, "change1w": -0.58, "change1m": -1.2, "primaryExchange": "BATS", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSWO", "name": "Goldman Sachs ActiveBeta World Equity ETF", "sector": "BATS", "theme": "ETF", "open": 64.07, "high": 64.25, "low": 63.545, "close": 63.8417, "price": 63.8417, "volume": 64635.088, "vwap": 63.9622, "transactions": 161, "change1d": -1.68, "change1w": -0.57, "change1m": -1.09, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GSY", "name": "Invesco Ultra Short Duration ETF", "sector": "ARCX", "theme": "ETF", "open": 50.03, "high": 50.04, "low": 50.005, "close": 50.03, "price": 50.03, "volume": 673374.967366, "vwap": 50.0179, "transactions": 1984, "change1d": 0.08, "change1w": 0.14, "change1m": 0.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001418144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GT", "name": "Goodyear Tire & Rubber", "sector": "XNAS", "theme": "Common Stock", "open": 4.43, "high": 4.5, "low": 4.28, "close": 4.29, "price": 4.29, "volume": 6794124.672801, "vwap": 4.3501, "transactions": 28714, "change1d": -3.16, "change1w": 0.59, "change1m": -14.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0000042582", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTBP", "name": "GT Biopharma Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.47, "high": 5.535, "low": 5.3, "close": 5.32, "price": 5.32, "volume": 20274.239498, "vwap": 5.4431, "transactions": 262, "change1d": -5, "change1w": -2.56, "change1m": -14.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0000109657", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTE", "name": "Gran Tierra Energy Inc.", "sector": "XASE", "theme": "Common Stock", "open": 11.46, "high": 11.46, "low": 11.29, "close": 11.33, "price": 11.33, "volume": 287582.692298, "vwap": 11.375, "transactions": 3135, "change1d": 0.18, "change1w": -3.41, "change1m": 13.19, "primaryExchange": "XASE", "type": "CS", "cik": "0001273441", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTEC", "name": "Greenland Technologies Holding Corporation Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.689, "high": 0.7099, "low": 0.6282, "close": 0.65, "price": 0.65, "volume": 129471.698948, "vwap": 0.6542, "transactions": 502, "change1d": -4.41, "change1w": 5.88, "change1m": -16.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001735041", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTEK", "name": "Goldman Sachs Future Tech Leaders Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 51.78, "high": 52.09, "low": 50.41, "close": 51.05, "price": 51.05, "volume": 39860.363555, "vwap": 51.6631, "transactions": 263, "change1d": -5.79, "change1w": -2.36, "change1m": -14.04, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTEN", "name": "Gores Holdings X, Inc. Class A ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.43, "high": 10.431, "low": 10.43, "close": 10.4301, "price": 10.4301, "volume": 3300.157, "vwap": 10.4303, "transactions": 23, "change1d": 0, "change1w": 0.1, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001986817", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTENW", "name": "Gores Holdings X, Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "price": 0.44, "volume": 2000, "vwap": 0.44, "transactions": 3, "change1d": -12.02, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001986817", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTES", "name": "Gates Industrial Corporation Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 24.97, "high": 25.32, "low": 23.26, "close": 23.83, "price": 23.83, "volume": 4984348.986914, "vwap": 23.8451, "transactions": 49240, "change1d": -9.22, "change1w": -4.98, "change1m": -10.08, "primaryExchange": "XNYS", "type": "CS", "cik": "0001718512", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTIM", "name": "Good Times Restaurants Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.33, "high": 1.33, "low": 1.25, "close": 1.29, "price": 1.29, "volume": 27219, "vwap": 1.2822, "transactions": 200, "change1d": 0, "change1w": 0, "change1m": -14, "primaryExchange": "XNAS", "type": "CS", "cik": "0000825324", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTIP", "name": "Goldman Sachs Access Inflation Protected USD Bond ETF", "sector": "BATS", "theme": "ETF", "open": 47.4339, "high": 47.49, "low": 47.4, "close": 47.49, "price": 47.49, "volume": 22156.234689, "vwap": 47.4402, "transactions": 291, "change1d": 0.38, "change1w": 0.56, "change1m": 2.35, "primaryExchange": "BATS", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTLB", "name": "GitLab Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 56.025, "high": 56.45, "low": 52.7, "close": 54.09, "price": 54.09, "volume": 3207695.189553, "vwap": 53.9772, "transactions": 46217, "change1d": -4.52, "change1w": -3.89, "change1m": 8.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001653482", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTM", "name": "ZoomInfo Technologies Inc Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.39, "high": 4.5, "low": 4.34, "close": 4.36, "price": 4.36, "volume": 4058425.004015, "vwap": 4.3916, "transactions": 20469, "change1d": -2.68, "change1w": 0.23, "change1m": 13.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001794515", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTN", "name": "Gray Media, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.47, "high": 4.4999, "low": 4.395, "close": 4.49, "price": 4.49, "volume": 844968.105225, "vwap": 4.4529, "transactions": 8653, "change1d": 0.45, "change1w": -1.97, "change1m": -0.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0000043196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTN.A", "name": "Gray Media, Inc. Class A", "sector": "XNYS", "theme": "Common Stock", "open": 6.92, "high": 7.73, "low": 6.43, "close": 7.72, "price": 7.72, "volume": 20877.573414, "vwap": 7.1466, "transactions": 1075, "change1d": 14.54, "change1w": 27.6, "change1m": 46.91, "primaryExchange": "XNYS", "type": "CS", "cik": "0000043196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTND", "name": "Goaltender ETF", "sector": "ARCX", "theme": "ETF", "open": 24.99, "high": 24.99, "low": 24.8844, "close": 24.8844, "price": 24.8844, "volume": 337.5568, "vwap": 24.9076, "transactions": 22, "change1d": -2.46, "change1w": -1.16, "change1m": -3.62, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTO", "name": "Invesco Total Return Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 45.26, "high": 45.3199, "low": 45.18, "close": 45.27, "price": 45.27, "volume": 209627.32433, "vwap": 45.2342, "transactions": 1148, "change1d": 0.27, "change1w": 0.53, "change1m": 1.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001418144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTOC", "name": "Invesco Core Fixed Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.29, "high": 24.295, "low": 24.27, "close": 24.285, "price": 24.285, "volume": 2134.042, "vwap": 24.2784, "transactions": 18, "change1d": 0.23, "change1w": 0.48, "change1m": 1.27, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTOH", "name": "Invesco Short Duration High Yield ETF", "sector": "BATS", "theme": "ETF", "open": 24.6034, "high": 24.6034, "low": 24.6034, "close": 24.6034, "price": 24.6034, "volume": 87, "vwap": 24.5701, "transactions": 12, "change1d": -0.05, "change1w": 0.48, "change1m": -0.33, "primaryExchange": "BATS", "type": "ETF", "cik": "0001418144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTOP", "name": "Goldman Sachs Technology Opportunities ETF", "sector": "XNAS", "theme": "ETF", "open": 47.36, "high": 47.36, "low": 46.355, "close": 46.822, "price": 46.822, "volume": 5991.206, "vwap": 46.7299, "transactions": 80, "change1d": -3.68, "change1w": -2.43, "change1m": -9.1, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTOQ", "name": "Invesco Actively Managed Exchange-Traded Fund Trust Invesco High Yield Systematic Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 21.485, "high": 21.485, "low": 21.38, "close": 21.4724, "price": 21.4724, "volume": 13843.813867, "vwap": 21.4645, "transactions": 77, "change1d": -0.12, "change1w": 0.41, "change1m": -0.43, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001418144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTOS", "name": "Invesco Short Duration Total Return Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.63, "high": 24.65, "low": 24.63, "close": 24.635, "price": 24.635, "volume": 6046.0851, "vwap": 24.6388, "transactions": 55, "change1d": 0.06, "change1w": 0.18, "change1m": 0.02, "primaryExchange": "BATS", "type": "ETF", "cik": "0001418144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTPE", "name": "Goldman Sachs MSCI World Private Equity Return Tracker ETF", "sector": "XNAS", "theme": "ETF", "open": 59.61, "high": 59.61, "low": 59.045, "close": 59.045, "price": 59.045, "volume": 510.7691, "vwap": 59.289, "transactions": 30, "change1d": -2.43, "change1w": -0.64, "change1m": -2.73, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTR", "name": "WisdomTree Target Range Fund", "sector": "XNAS", "theme": "ETF", "open": 27.17, "high": 27.19, "low": 26.955, "close": 27.0925, "price": 27.0925, "volume": 6362.5017, "vwap": 27.1492, "transactions": 65, "change1d": -1.28, "change1w": 0.08, "change1m": -0.54, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTX", "name": "Garrett Motion Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 22.658, "high": 22.658, "low": 20.62, "close": 20.91, "price": 20.91, "volume": 4776928.975851, "vwap": 21.0382, "transactions": 44712, "change1d": -6.98, "change1w": -2.97, "change1m": -20.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001735707", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GTY", "name": "Getty Realty Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 28.26, "high": 28.3, "low": 27.89, "close": 28, "price": 28, "volume": 476806.294039, "vwap": 28.042, "transactions": 6335, "change1d": -0.25, "change1w": -0.04, "change1m": 0.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0001052752", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GUACW", "name": "Berto Acquisition Corp. II Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.38, "high": 0.38, "low": 0.3799, "close": 0.3799, "price": 0.3799, "volume": 400, "vwap": 0.38, "transactions": 2, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002081515", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GUG", "name": "Guggenheim Active Allocation Fund", "sector": "XNYS", "theme": "Fund", "open": 14.14, "high": 14.14, "low": 13.98, "close": 14.03, "price": 14.03, "volume": 86113.433392, "vwap": 14.0399, "transactions": 460, "change1d": -0.43, "change1w": 2.04, "change1m": 0.65, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001864208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GUMI", "name": "Goldman Sachs Ultra Short Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 50.41, "high": 50.51, "low": 50.41, "close": 50.44, "price": 50.44, "volume": 33320.0191, "vwap": 50.4477, "transactions": 134, "change1d": 0.02, "change1w": 0.1, "change1m": 0.74, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GUNN", "name": "GUNN", "sector": "Unknown", "theme": "Common Stock", "open": 8.33, "high": 8.8, "low": 7.82, "close": 8.36, "price": 8.36, "volume": 121937.983881, "vwap": 8.2338, "transactions": 1009, "change1d": -1.18, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GUNR", "name": "Northern Trust Morningstar Global Upstream Natural Resources ETF", "sector": "ARCX", "theme": "ETF", "open": 53.47, "high": 53.64, "low": 53.17, "close": 53.53, "price": 53.53, "volume": 462140.701967, "vwap": 53.3115, "transactions": 2517, "change1d": -0.39, "change1w": -0.83, "change1m": 1.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GURE", "name": "Gulf Resources, Inc. (NV) Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.92, "high": 2.95, "low": 2.85, "close": 2.95, "price": 2.95, "volume": 3948, "vwap": 2.8897, "transactions": 155, "change1d": -4.53, "change1w": 3.15, "change1m": 1.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0000885462", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GURU", "name": "Global X Guru Index ETF", "sector": "ARCX", "theme": "ETF", "open": 65.29, "high": 65.29, "low": 64.79, "close": 65.23, "price": 65.23, "volume": 6921.2612, "vwap": 65.2007, "transactions": 86, "change1d": -2.21, "change1w": 0.21, "change1m": -3.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GUSA", "name": "Goldman Sachs MarketBeta U.S. 1000 Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 65.26, "high": 65.26, "low": 65.18, "close": 65.18, "price": 65.18, "volume": 1369.021, "vwap": 65.2387, "transactions": 14, "change1d": -1.85, "change1w": -0.57, "change1m": -1.23, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GUSE", "name": "Goldman Sachs Enhanced U.S. Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 45.3407, "high": 45.44, "low": 44.98, "close": 45.2371, "price": 45.2371, "volume": 65074.048, "vwap": 45.3568, "transactions": 50, "change1d": -1.73, "change1w": -0.45, "change1m": -1.18, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GUSH", "name": "Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 50.36, "high": 51.76, "low": 50.1, "close": 51.58, "price": 51.58, "volume": 407284.43605, "vwap": 51.1592, "transactions": 5221, "change1d": 3.95, "change1w": 1.64, "change1m": 20.74, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GUT", "name": "GABELLI UTILITY TRUST", "sector": "XNYS", "theme": "Fund", "open": 5.29, "high": 5.3761, "low": 5.27, "close": 5.31, "price": 5.31, "volume": 215147.616261, "vwap": 5.3238, "transactions": 835, "change1d": 0.76, "change1w": 1.14, "change1m": -6.84, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001080720", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GUTPC", "name": "Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.75, "high": 19.89, "low": 19.7201, "close": 19.88, "price": 19.88, "volume": 4744, "vwap": 19.8252, "transactions": 104, "change1d": 0.15, "change1w": 1.07, "change1m": -0.6, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001080720", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GUTS", "name": "Fractyl Health, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.96, "high": 0.9798, "low": 0.9, "close": 0.9765, "price": 0.9765, "volume": 387006.051255, "vwap": 0.9387, "transactions": 1241, "change1d": -1.51, "change1w": -9.58, "change1m": 116.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001572616", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GVA", "name": "Granite Construction Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 121.5, "high": 126.18, "low": 120.43, "close": 123.62, "price": 123.62, "volume": 1072182.555391, "vwap": 123.9607, "transactions": 20989, "change1d": 1.59, "change1w": 16.13, "change1m": 5.79, "primaryExchange": "XNYS", "type": "CS", "cik": "0000861459", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GVAL", "name": "Cambria Global Value ETF", "sector": "BATS", "theme": "ETF", "open": 36.57, "high": 36.67, "low": 36.02, "close": 36.13, "price": 36.13, "volume": 482240.36409, "vwap": 36.2703, "transactions": 1583, "change1d": -1.66, "change1w": -3.21, "change1m": -4.06, "primaryExchange": "BATS", "type": "ETF", "cik": "0001529390", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GVH", "name": "Globavend Holdings Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.9293, "high": 1.01, "low": 0.9099, "close": 0.9202, "price": 0.9202, "volume": 46313.610485, "vwap": 0.9651, "transactions": 148, "change1d": -6.82, "change1w": 7.24, "change1m": -16.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001978527", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GVI", "name": "iShares Intermediate Government/Credit Bond ETF", "sector": "BATS", "theme": "ETF", "open": 104.38, "high": 104.46, "low": 104.255, "close": 104.42, "price": 104.42, "volume": 117847.820532, "vwap": 104.3498, "transactions": 745, "change1d": 0.23, "change1w": 0.45, "change1m": 1.41, "primaryExchange": "BATS", "type": "ETF", "cik": "0000913414", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GVIP", "name": "Goldman Sachs Hedge Industry VIP ETF", "sector": "ARCX", "theme": "ETF", "open": 160.15, "high": 160.64, "low": 157.325, "close": 158.6994, "price": 158.6994, "volume": 14274.534276, "vwap": 159.2117, "transactions": 242, "change1d": -3.66, "change1w": -0.52, "change1m": -6.92, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GVLE", "name": "Goldman Sachs Value Opportunities ETF", "sector": "XNAS", "theme": "ETF", "open": 48.31, "high": 48.31, "low": 48.2966, "close": 48.2966, "price": 48.2966, "volume": 273.2514, "vwap": 48.3154, "transactions": 23, "change1d": -1.28, "change1w": 0.58, "change1m": 1.98, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GVLU", "name": "Gotham 1000 Value ETF", "sector": "ARCX", "theme": "ETF", "open": 29.135, "high": 29.17, "low": 28.95, "close": 29.1187, "price": 29.1187, "volume": 4423.671, "vwap": 29.0801, "transactions": 85, "change1d": -0.18, "change1w": 1.53, "change1m": 7.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GVUS", "name": "Goldman Sachs MarketBeta Russell 1000 Value Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 66.55, "high": 66.67, "low": 66.3727, "close": 66.3727, "price": 66.3727, "volume": 9118.021, "vwap": 66.5958, "transactions": 124, "change1d": -0.82, "change1w": 0.43, "change1m": 4.24, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GWAV", "name": "Greenwave Technology Solutions, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.99, "high": 2.2912, "low": 1.9059, "close": 1.91, "price": 1.91, "volume": 18739.136362, "vwap": 1.9947, "transactions": 187, "change1d": -6.37, "change1w": -16.41, "change1m": -22.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001589149", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GWRE", "name": "GUIDEWIRE SOFTWARE, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 160.83, "high": 163.29, "low": 159.93, "close": 162.59, "price": 162.59, "volume": 842829.902278, "vwap": 161.939, "transactions": 21666, "change1d": 1.57, "change1w": -13.97, "change1m": 4.68, "primaryExchange": "XNYS", "type": "CS", "cik": "0001528396", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GWRS", "name": "Global Water Resources, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 7.86, "high": 7.91, "low": 7.7, "close": 7.74, "price": 7.74, "volume": 44999.263835, "vwap": 7.7594, "transactions": 1389, "change1d": -0.9, "change1w": -2.4, "change1m": -3.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001434728", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GWW", "name": "W.W. Grainger, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 1381.44, "high": 1384.455, "low": 1352.34, "close": 1359.17, "price": 1359.17, "volume": 237701.401494, "vwap": 1359.9357, "transactions": 19690, "change1d": -0.93, "change1w": 0.69, "change1m": 6.05, "primaryExchange": "XNYS", "type": "CS", "cik": "0000277135", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GWX", "name": "State Street SPDR S&P International Small Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 44.148, "high": 44.15, "low": 43.71, "close": 43.92, "price": 43.92, "volume": 68111.659891, "vwap": 43.9598, "transactions": 455, "change1d": -1.52, "change1w": -1.01, "change1m": -3.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GXAI", "name": "Gaxos.ai Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.46, "high": 0.4741, "low": 0.44, "close": 0.441, "price": 0.441, "volume": 104693.363, "vwap": 0.4494, "transactions": 350, "change1d": -4.55, "change1w": -3.1, "change1m": -17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001895618", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GXC", "name": "State Street SPDR S&P China ETF", "sector": "ARCX", "theme": "ETF", "open": 80.86, "high": 80.96, "low": 80.5, "close": 80.79, "price": 80.79, "volume": 13329.680866, "vwap": 80.7723, "transactions": 276, "change1d": -0.04, "change1w": -0.52, "change1m": -6.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GXDW", "name": "Global X Funds Global X Dorsey Wright Thematic ETF", "sector": "XNAS", "theme": "ETF", "open": 23.88, "high": 23.88, "low": 23.4719, "close": 23.4719, "price": 23.4719, "volume": 557.276, "vwap": 23.6063, "transactions": 30, "change1d": -4.78, "change1w": -2.72, "change1m": -5.47, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GXIG", "name": "Global X Investment Grade Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.0551, "high": 24.0551, "low": 24.0551, "close": 24.0551, "price": 24.0551, "volume": 69.129242, "vwap": 24.049, "transactions": 17, "change1d": 0.06, "change1w": 0.46, "change1m": 2.45, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GXLC", "name": "Global X U.S. 500 ETF", "sector": "ARCX", "theme": "ETF", "open": 91.0477, "high": 91.0477, "low": 91.0477, "close": 91.0477, "price": 91.0477, "volume": 27, "vwap": 91.3458, "transactions": 8, "change1d": -1.83, "change1w": -0.62, "change1m": -1.27, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GXO", "name": "GXO Logistics, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 50, "high": 50.43, "low": 49.37, "close": 50.27, "price": 50.27, "volume": 1155329.691824, "vwap": 50.0339, "transactions": 17371, "change1d": 0.68, "change1w": 3.8, "change1m": 9.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0001852244", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GXPC", "name": "Global X PureCap MSCI Communication Services ETF", "sector": "ARCX", "theme": "ETF", "open": 26.24, "high": 26.4, "low": 25.94, "close": 26.09, "price": 26.09, "volume": 1202889.833983, "vwap": 26.1024, "transactions": 1263, "change1d": -1.36, "change1w": -8.49, "change1m": -14.12, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GXPD", "name": "Global X PureCap MSCI Consumer Discretionary ETF", "sector": "ARCX", "theme": "ETF", "open": 25.6, "high": 25.73, "low": 25.51, "close": 25.73, "price": 25.73, "volume": 10440, "vwap": 25.6524, "transactions": 86, "change1d": -0.67, "change1w": 0.98, "change1m": 4.21, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GXPE", "name": "Global X PureCap MSCI Energy ETF", "sector": "ARCX", "theme": "ETF", "open": 40.95, "high": 41.1899, "low": 40.9492, "close": 41.1899, "price": 41.1899, "volume": 428.9143, "vwap": 40.9601, "transactions": 25, "change1d": 2.07, "change1w": 1.26, "change1m": 11.85, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GXPS", "name": "Global X PureCap MSCI Consumer Staples ETF", "sector": "ARCX", "theme": "ETF", "open": 28.9, "high": 28.9, "low": 28.71, "close": 28.78, "price": 28.78, "volume": 22965, "vwap": 28.8096, "transactions": 151, "change1d": 1.66, "change1w": 1.73, "change1m": 12.12, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GXPT", "name": "Global X PureCap MSCI Information Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 33.04, "high": 33.225, "low": 32.47, "close": 32.86, "price": 32.86, "volume": 288288.366566, "vwap": 32.6399, "transactions": 134, "change1d": -4.17, "change1w": -1.73, "change1m": -7.51, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GXRP", "name": "Grayscale XRP Trust ETF", "sector": "ARCX", "theme": "ETV", "open": 24.12, "high": 24.27, "low": 23.77, "close": 24.13, "price": 24.13, "volume": 108998.932373, "vwap": 23.9733, "transactions": 765, "change1d": -2.54, "change1w": -4.17, "change1m": -17.05, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002037427", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GXUS", "name": "Goldman Sachs MarketBeta Total International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 60.605, "high": 60.605, "low": 60.55, "close": 60.5718, "price": 60.5718, "volume": 1165.284, "vwap": 60.5615, "transactions": 21, "change1d": -1.54, "change1w": -0.27, "change1m": -2.59, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GYGY", "name": "Game Your Game, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.363, "high": 0.4388, "low": 0.349, "close": 0.42, "price": 0.42, "volume": 16515307.08569, "vwap": 0.4302, "transactions": 28912, "change1d": 6.92, "change1w": 12.66, "change1m": -27.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0002111846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GYLD", "name": "Arrow Dow Jones Global Yield ETF", "sector": "XNYS", "theme": "ETF", "open": 13.2806, "high": 13.2806, "low": 13.2597, "close": 13.2763, "price": 13.2763, "volume": 1854.149, "vwap": 13.262, "transactions": 50, "change1d": -0.29, "change1w": 0.2, "change1m": 0.65, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GYRE", "name": "Gyre Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.27, "high": 6.3, "low": 4.515, "close": 4.555, "price": 4.555, "volume": 394081.60524, "vwap": 5.1306, "transactions": 4818, "change1d": -28.94, "change1w": -22.14, "change1m": -34.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001124105", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "GYRO", "name": "Gyrodyne, LLC Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.32, "high": 4.365, "low": 4.3, "close": 4.3, "price": 4.3, "volume": 1586, "vwap": 4.3087, "transactions": 20, "change1d": -0.46, "change1w": -2.27, "change1m": -8.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001589061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "H", "name": "Hyatt Hotels Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 181.58, "high": 184.3, "low": 179.665, "close": 180.57, "price": 180.57, "volume": 986421.125436, "vwap": 180.8935, "transactions": 22942, "change1d": -2.02, "change1w": 4.63, "change1m": 12.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0001468174", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HACK", "name": "Amplify Cybersecurity ETF", "sector": "ARCX", "theme": "ETF", "open": 128.25, "high": 129.3, "low": 122.53, "close": 124.47, "price": 124.47, "volume": 407147.306051, "vwap": 124.8975, "transactions": 6761, "change1d": -3.94, "change1w": -2.63, "change1m": 2.22, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HACQ", "name": "HCM IV Acquisition Corp. Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 10.025, "high": 10.03, "low": 10.025, "close": 10.03, "price": 10.03, "volume": 7897, "vwap": 10.0302, "transactions": 44, "change1d": null, "change1w": 0.2, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002089982", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAE", "name": "Haemonetics Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 120.5, "high": 120.5, "low": 118.395, "close": 119.65, "price": 119.65, "volume": 453354.185141, "vwap": 119.4694, "transactions": 11929, "change1d": -0.12, "change1w": 0.96, "change1m": 14.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0000313143", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAFC", "name": "Hanmi Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 33.23, "high": 33.32, "low": 32.33, "close": 32.55, "price": 32.55, "volume": 306789.01833, "vwap": 32.5563, "transactions": 6540, "change1d": -1.75, "change1w": 1.24, "change1m": 4.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001109242", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAFN", "name": "Hafnia Limited", "sector": "XNYS", "theme": "Common Stock", "open": 11.03, "high": 11.11, "low": 10.811, "close": 10.87, "price": 10.87, "volume": 1770887.675238, "vwap": 10.9151, "transactions": 13253, "change1d": -1.72, "change1w": 3.52, "change1m": 7.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0001815779", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAIL", "name": "State Street SPDR S&P Kensho Smart Mobility ETF", "sector": "ARCX", "theme": "ETF", "open": 31.16, "high": 31.1837, "low": 31.05, "close": 31.1837, "price": 31.1837, "volume": 1367.0913, "vwap": 31.1281, "transactions": 47, "change1d": -2.96, "change1w": -0.29, "change1m": -8.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAIN", "name": "Hain Celestial Group Inc", "sector": "XNAS", "theme": "Common Stock", "open": 0.1255, "high": 0.1357, "low": 0.1175, "close": 0.1191, "price": 0.1191, "volume": 1572112.664088, "vwap": 0.1232, "transactions": 3269, "change1d": -3.33, "change1w": -20.6, "change1m": -76.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0000910406", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAKY", "name": "Amplify HACK Cybersecurity Covered Call ETF", "sector": "ARCX", "theme": "ETF", "open": 32.91, "high": 32.91, "low": 30.9201, "close": 31.5, "price": 31.5, "volume": 27548.34368, "vwap": 31.3542, "transactions": 466, "change1d": -3.17, "change1w": -4.09, "change1m": -1.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAL", "name": "Halliburton Company", "sector": "OIL & GAS FIELD SERVICES, NEC", "theme": "Common Stock", "open": 36.25, "high": 36.535, "low": 35.76, "close": 36.17, "price": 36.17, "volume": 7881524.405928, "vwap": 36.1711, "transactions": 79181, "change1d": 0.75, "change1w": 3.58, "change1m": 13.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0000045012", "marketCap": 27909867294.5, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HALO", "name": "Halozyme Therapeutics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 132.66, "high": 134, "low": 130.305, "close": 130.91, "price": 130.91, "volume": 1402422.149579, "vwap": 131.3279, "transactions": 26537, "change1d": -0.21, "change1w": 4.2, "change1m": 22.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001159036", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HALX", "name": "Tuttle Capital Heavy Assets Low Obsolescence ETF", "sector": "BATS", "theme": "ETF", "open": 26.77, "high": 26.85, "low": 26.77, "close": 26.85, "price": 26.85, "volume": 3779.961, "vwap": 26.8247, "transactions": 42, "change1d": 0.86, "change1w": 2.56, "change1m": 9.59, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAO", "name": "Haoxi Health Technology Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.98, "high": 2.16, "low": 1.7901, "close": 1.92, "price": 1.92, "volume": 37900.034994, "vwap": 1.925, "transactions": 317, "change1d": -5.88, "change1w": -9.43, "change1m": -28.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001954594", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAP", "name": "VanEck Natural Resources ETF", "sector": "ARCX", "theme": "ETF", "open": 73.89, "high": 74.3, "low": 73.6965, "close": 74.3, "price": 74.3, "volume": 7003.8215, "vwap": 73.9462, "transactions": 151, "change1d": -0.12, "change1w": 0.47, "change1m": 2.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAPI", "name": "Harbor Human Capital Factor US Large Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 45.2, "high": 45.2, "low": 45.18, "close": 45.18, "price": 45.18, "volume": 1010.939201, "vwap": 45.1961, "transactions": 52, "change1d": -1.41, "change1w": -1.29, "change1m": -1.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAPN", "name": "Happen, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.85, "high": 15.85, "low": 15.2053, "close": 15.53, "price": 15.53, "volume": 2448043.028233, "vwap": 15.5007, "transactions": 21103, "change1d": -3.18, "change1w": 10.22, "change1m": 0.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0001409970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAPS", "name": "Harbor Human Capital Factor US Small Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 37.7413, "high": 37.7413, "low": 37.7413, "close": 37.7413, "price": 37.7413, "volume": 6, "vwap": 37.9083, "transactions": 4, "change1d": -1.63, "change1w": 1.1, "change1m": 2.86, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HARD", "name": "Simplify Commodities Strategy No K-1 ETF", "sector": "ARCX", "theme": "ETF", "open": 35.91, "high": 36.11, "low": 35.641, "close": 35.7213, "price": 35.7213, "volume": 13009.75909, "vwap": 35.8962, "transactions": 198, "change1d": 0.56, "change1w": -1.59, "change1m": 4.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAS", "name": "Hasbro, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 120.1, "high": 120.42, "low": 118.16, "close": 119.09, "price": 119.09, "volume": 1921808.674755, "vwap": 119.0319, "transactions": 30288, "change1d": -0.4, "change1w": 1.4, "change1m": 32.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0000046080", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HASI", "name": "HA Sustainable Infrastructure Capital, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 37.24, "high": 37.34, "low": 36.93, "close": 37.22, "price": 37.22, "volume": 845821.901134, "vwap": 37.1808, "transactions": 12750, "change1d": -0.8, "change1w": 2.48, "change1m": 3.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001561894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAUG", "name": "Corgi U.S. Equities 100% Structured Buffer ETF - August Series", "sector": "BATS", "theme": "ETF", "open": 25.0493, "high": 25.0493, "low": 25.0493, "close": 25.0493, "price": 25.0493, "volume": 6, "vwap": 25.0452, "transactions": 4, "change1d": -0.42, "change1w": -0.08, "change1m": 0.13, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAUS", "name": "Residential REIT ETF", "sector": "BATS", "theme": "ETF", "open": 17.4, "high": 17.435, "low": 17.28, "close": 17.2884, "price": 17.2884, "volume": 13421.856, "vwap": 17.4102, "transactions": 64, "change1d": -0.14, "change1w": -1.12, "change1m": 2.84, "primaryExchange": "BATS", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAUZ", "name": "Xtrackers International Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 21.38, "high": 21.46, "low": 21.38, "close": 21.44, "price": 21.44, "volume": 142809.836357, "vwap": 21.4404, "transactions": 466, "change1d": 0.19, "change1w": 0, "change1m": 2.19, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAVA", "name": "Harvard Ave Acquisition Corporation Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 10.275, "high": 10.275, "low": 10.275, "close": 10.275, "price": 10.275, "volume": 100012, "vwap": 10.275, "transactions": 9, "change1d": 0.15, "change1w": null, "change1m": 0.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0002042460", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAWG", "name": "HCM Hedged Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 29.81, "high": 29.8102, "low": 29.615, "close": 29.7247, "price": 29.7247, "volume": 13702, "vwap": 29.7672, "transactions": 41, "change1d": -1.26, "change1w": -0.86, "change1m": -2.18, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAWK", "name": "HawkEye 360, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 13.82, "high": 14.1, "low": 13.34, "close": 13.55, "price": 13.55, "volume": 1817342.008703, "vwap": 13.659, "transactions": 22235, "change1d": -4.64, "change1w": 10.34, "change1m": -8.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001750704", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAWX", "name": "iShares Currency Hedged MSCI ACWI ex U.S. ETF", "sector": "ARCX", "theme": "ETF", "open": 44.54, "high": 44.54, "low": 43.95, "close": 44.13, "price": 44.13, "volume": 6895.953589, "vwap": 44.2013, "transactions": 106, "change1d": -1.96, "change1w": -0.18, "change1m": -2.63, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HAYW", "name": "Hayward Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 15.66, "high": 16.15, "low": 15.58, "close": 16.12, "price": 16.12, "volume": 5842161.353498, "vwap": 16.0193, "transactions": 42173, "change1d": 3.53, "change1w": 27.23, "change1m": 31.7, "primaryExchange": "XNYS", "type": "CS", "cik": "0001834622", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBAN", "name": "Huntington Bancshares Inc", "sector": "XNAS", "theme": "Common Stock", "open": 16.01, "high": 16.03, "low": 15.63, "close": 15.78, "price": 15.78, "volume": 19221530.630935, "vwap": 15.7486, "transactions": 53736, "change1d": -1.19, "change1w": 0.32, "change1m": 3.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0000049196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBANL", "name": "Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock", "sector": "XNAS", "theme": "Common Stock", "open": 24.84, "high": 24.8751, "low": 24.5, "close": 24.56, "price": 24.56, "volume": 36680.862, "vwap": 24.6181, "transactions": 349, "change1d": -0.49, "change1w": -0.97, "change1m": -1.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0000049196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBANM", "name": "Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19, "high": 19.0903, "low": 19, "close": 19, "price": 19, "volume": 9562, "vwap": 19.022, "transactions": 144, "change1d": 1.01, "change1w": -2.01, "change1m": -3.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0000049196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBANP", "name": "Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 14.46, "high": 14.7, "low": 14.3093, "close": 14.45, "price": 14.45, "volume": 157867.371, "vwap": 14.4259, "transactions": 1160, "change1d": -0.07, "change1w": -3.22, "change1m": -5.74, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000049196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBANZ", "name": "Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.78, "high": 18, "low": 17.78, "close": 17.82, "price": 17.82, "volume": 14305, "vwap": 17.836, "transactions": 112, "change1d": 0.06, "change1w": -2.03, "change1m": -4.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0000049196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBB", "name": "Hamilton Beach Brands Holding Company Class A Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 32.52, "high": 33.18, "low": 31.72, "close": 32.47, "price": 32.47, "volume": 48179.58737, "vwap": 32.33, "transactions": 1888, "change1d": -0.12, "change1w": -2.17, "change1m": -12.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0001709164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBCP", "name": "Home Bancorp, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 61.83, "high": 62, "low": 60.42, "close": 60.61, "price": 60.61, "volume": 75528.821602, "vwap": 60.7414, "transactions": 2577, "change1d": -1.24, "change1w": -1.35, "change1m": -9.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001436425", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBDC", "name": "Hilton BDC Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.37, "high": 24.37, "low": 24.3477, "close": 24.3477, "price": 24.3477, "volume": 513.2146, "vwap": 24.3811, "transactions": 21, "change1d": 0.05, "change1w": 0.03, "change1m": 0.32, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBIL", "name": "Harbor Short Term Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 20.085, "high": 20.0899, "low": 20.085, "close": 20.085, "price": 20.085, "volume": 2367, "vwap": 20.0855, "transactions": 26, "change1d": 0.05, "change1w": 0.1, "change1m": 0.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBIO", "name": "Harvard Bioscience Inc", "sector": "XNAS", "theme": "Common Stock", "open": 8.8, "high": 8.92, "low": 8.71, "close": 8.9, "price": 8.9, "volume": 23170.143368, "vwap": 8.8543, "transactions": 315, "change1d": 1.14, "change1w": 8.14, "change1m": 9.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001123494", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBIT", "name": "Hedgeye Hedged Bitcoin ETF", "sector": "ARCX", "theme": "ETF", "open": 23.25, "high": 25.2518, "low": 23.25, "close": 24.9362, "price": 24.9362, "volume": 13255.196949, "vwap": 24.8585, "transactions": 161, "change1d": -4.39, "change1w": -4.13, "change1m": -3.52, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBM", "name": "Hudbay Minerals Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 22, "high": 22.15, "low": 20.98, "close": 21.7, "price": 21.7, "volume": 8291642.412887, "vwap": 21.589, "transactions": 54367, "change1d": -7.11, "change1w": -1.27, "change1m": -17.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0001322422", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBMX", "name": "Tuttle Capital Concentrated Memory Stack ETF", "sector": "BATS", "theme": "ETF", "open": 20.08, "high": 20.36, "low": 19.3, "close": 19.7322, "price": 19.7322, "volume": 36656.292322, "vwap": 19.9124, "transactions": 387, "change1d": -8.01, "change1w": 0.67, "change1m": -22.98, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBNB", "name": "Hotel101 Global Holdings Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.72, "high": 5.075, "low": 4.68, "close": 4.75, "price": 4.75, "volume": 58172.39, "vwap": 4.8613, "transactions": 7773, "change1d": 1.93, "change1w": -1.55, "change1m": 4.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0002054507", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBNC", "name": "Horizon Bancorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.03, "high": 21.03, "low": 20.64, "close": 20.7, "price": 20.7, "volume": 653606.6349, "vwap": 20.7263, "transactions": 10282, "change1d": -1.38, "change1w": 1.62, "change1m": 8.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0000706129", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBR", "name": "Canary Capital Group LLX Canary HBAR ETF", "sector": "XNAS", "theme": "ETF", "open": 9.81, "high": 9.81, "low": 9.6001, "close": 9.7009, "price": 9.7009, "volume": 183953.557834, "vwap": 9.7234, "transactions": 814, "change1d": -2.2, "change1w": -8.37, "change1m": -30.61, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBRD", "name": "Invesco U.S. Hybrid Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 23.8405, "high": 23.8405, "low": 23.8405, "close": 23.8405, "price": 23.8405, "volume": 6, "vwap": 23.8283, "transactions": 4, "change1d": 0.04, "change1w": 0.64, "change1m": 0.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBT", "name": "HBT Financial, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 37.02, "high": 37.14, "low": 36.35, "close": 36.52, "price": 36.52, "volume": 84484.290878, "vwap": 36.5403, "transactions": 2715, "change1d": -0.76, "change1w": 0.77, "change1m": 2.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0000775215", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBTA", "name": "Horizon Expedition Plus ETF", "sector": "ARCX", "theme": "ETF", "open": 32.01, "high": 32.01, "low": 30.345, "close": 30.75, "price": 30.75, "volume": 19408, "vwap": 30.682, "transactions": 159, "change1d": -3.35, "change1w": -1.91, "change1m": -7.1, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HBTC", "name": "Fortuna Hedged Bitcoin ETF", "sector": "BATS", "theme": "ETF", "open": 20.21, "high": 20.21, "low": 19.8925, "close": 19.8925, "price": 19.8925, "volume": 106, "vwap": 20.1979, "transactions": 5, "change1d": -5.21, "change1w": -5.86, "change1m": -9.58, "primaryExchange": "BATS", "type": "ETF", "cik": "0001683471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCA", "name": "HCA Healthcare, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 480.34, "high": 485.725, "low": 472.46, "close": 473.19, "price": 473.19, "volume": 1120498.237098, "vwap": 476.8177, "transactions": 37292, "change1d": -1.02, "change1w": 0.89, "change1m": 11.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0000860730", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCAI", "name": "Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.31, "high": 3.62, "low": 2.48, "close": 2.53, "price": 2.53, "volume": 142542.20498, "vwap": 2.9702, "transactions": 1372, "change1d": -22.63, "change1w": -27.3, "change1m": 375.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001958399", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCAT", "name": "Health Catalyst, Inc Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.79, "high": 1.84, "low": 1.66, "close": 1.69, "price": 1.69, "volume": 344988.2164, "vwap": 1.7146, "transactions": 1869, "change1d": -5.59, "change1w": 0, "change1m": -0.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001636422", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCC", "name": "Warrior Met Coal, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 85.7, "high": 86.09, "low": 84.675, "close": 85.97, "price": 85.97, "volume": 547051.63825, "vwap": 85.7132, "transactions": 10751, "change1d": 0.41, "change1w": 0.2, "change1m": -3.49, "primaryExchange": "XNYS", "type": "CS", "cik": "0001691303", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCI", "name": "HCI Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 199.57, "high": 199.65, "low": 196.93, "close": 197.87, "price": 197.87, "volume": 116780.94584, "vwap": 198.1181, "transactions": 5027, "change1d": -0.18, "change1w": -3.03, "change1m": 9.09, "primaryExchange": "XNYS", "type": "CS", "cik": "0001400810", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCIC", "name": "Hennessy Capital Investment Corp. VIII Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "price": 9.98, "volume": 4919, "vwap": 9.9799, "transactions": 28, "change1d": 0, "change1w": -0.05, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002099093", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCKT", "name": "Hackett Group Inc (The).", "sector": "XNAS", "theme": "Common Stock", "open": 12.68, "high": 12.86, "low": 12.56, "close": 12.82, "price": 12.82, "volume": 173477.752882, "vwap": 12.7659, "transactions": 4067, "change1d": 1.58, "change1w": 4.4, "change1m": 16.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001057379", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCM", "name": "HUTCHMED (China) Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 13.35, "high": 13.415, "low": 13.14, "close": 13.15, "price": 13.15, "volume": 33492.226006, "vwap": 13.2852, "transactions": 460, "change1d": -3.24, "change1w": -8.43, "change1m": -9.75, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001648257", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCMA", "name": "HCM III Acquisition Corp. Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 10.315, "high": 10.32, "low": 10.315, "close": 10.32, "price": 10.32, "volume": 353517, "vwap": 10.32, "transactions": 454, "change1d": null, "change1w": 0.29, "change1m": 0.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0002069856", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCMAU", "name": "HCM III Acquisition Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.5, "high": 10.5, "low": 10.4, "close": 10.44, "price": 10.44, "volume": 5865, "vwap": 10.4456, "transactions": 11, "change1d": null, "change1w": null, "change1m": -0.29, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002069856", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCMAW", "name": "HCM III Acquisition Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.2701, "high": 0.37, "low": 0.2701, "close": 0.37, "price": 0.37, "volume": 1556, "vwap": 0.3051, "transactions": 15, "change1d": null, "change1w": 5.71, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002069856", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCMT", "name": "Direxion HCM Tactical Enhanced US ETF", "sector": "ARCX", "theme": "ETF", "open": 39.68, "high": 39.68, "low": 38.665, "close": 38.98, "price": 38.98, "volume": 16121.207, "vwap": 39.0154, "transactions": 146, "change1d": -5.4, "change1w": -2.57, "change1m": -9.14, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCOW", "name": "Amplify ETF Trust Amplify COWS Covered Call ETF", "sector": "XNAS", "theme": "ETF", "open": 25.11, "high": 25.72, "low": 25.11, "close": 25.62, "price": 25.62, "volume": 16415.91316, "vwap": 25.613, "transactions": 182, "change1d": 0.15, "change1w": 0.74, "change1m": 8.12, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCRB", "name": "Hartford Core Bond ETF", "sector": "BATS", "theme": "ETF", "open": 33.94, "high": 33.94, "low": 33.86, "close": 33.93, "price": 33.93, "volume": 20267, "vwap": 33.8882, "transactions": 159, "change1d": 0.19, "change1w": 0.27, "change1m": 1.71, "primaryExchange": "BATS", "type": "ETF", "cik": "0001501825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCSG", "name": "Healthcare Services Group", "sector": "XNAS", "theme": "Common Stock", "open": 24.93, "high": 25.09, "low": 24.355, "close": 24.52, "price": 24.52, "volume": 635003.502624, "vwap": 24.5468, "transactions": 11194, "change1d": -0.65, "change1w": -3.08, "change1m": 19.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0000731012", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCTI", "name": "Healthcare Triangle, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.17, "high": 6.17, "low": 5.14, "close": 5.14, "price": 5.14, "volume": 11938.015681, "vwap": 5.4605, "transactions": 942, "change1d": -18.41, "change1w": 1432.04, "change1m": 632.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0001839285", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCWB", "name": "HCW Biologics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.16, "high": 1.1894, "low": 1.1, "close": 1.1, "price": 1.1, "volume": 34524.282412, "vwap": 1.134, "transactions": 262, "change1d": -6.78, "change1w": -5.98, "change1m": -34.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001828673", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HCXY", "name": "Hercules Capital, Inc. 6.25% Notes due 2033", "sector": "XNYS", "theme": "SP", "open": 24.0938, "high": 24.1874, "low": 24.0938, "close": 24.1874, "price": 24.1874, "volume": 780, "vwap": 24.1404, "transactions": 258, "change1d": -0.13, "change1w": -0.46, "change1m": -2.98, "primaryExchange": "XNYS", "type": "SP", "cik": "0001280784", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HD", "name": "Home Depot, Inc.", "sector": "RETAIL-LUMBER & OTHER BUILDING MATERIALS DEALERS", "theme": "Common Stock", "open": 333.35, "high": 334.8, "low": 328.54, "close": 329.2, "price": 329.2, "volume": 3938780.199442, "vwap": 329.6458, "transactions": 96785, "change1d": 0.07, "change1w": 2.93, "change1m": 16.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0000354950", "marketCap": 308914638898.38, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HDB", "name": "HDFC Bank Limited", "sector": "XNYS", "theme": "ADR Common", "open": 22, "high": 22.305, "low": 21.955, "close": 22.18, "price": 22.18, "volume": 7440430.807637, "vwap": 22.1724, "transactions": 29993, "change1d": 1.74, "change1w": 0.41, "change1m": -3.36, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001144967", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HDEF", "name": "Xtrackers MSCI EAFE High Dividend Yield Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 34.32, "high": 34.485, "low": 34.276, "close": 34.38, "price": 34.38, "volume": 143767.613131, "vwap": 34.3299, "transactions": 876, "change1d": 0.7, "change1w": 1.09, "change1m": 7.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HDG", "name": "ProShares Hedge Replication ETF", "sector": "ARCX", "theme": "ETF", "open": 53.34, "high": 53.5279, "low": 53.34, "close": 53.5279, "price": 53.5279, "volume": 289.417112, "vwap": 53.5036, "transactions": 17, "change1d": -0.58, "change1w": 0.08, "change1m": -0.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HDGE", "name": "AdvisorShares Active Bear ETF", "sector": "ARCX", "theme": "ETF", "open": 14.59, "high": 14.8, "low": 14.59, "close": 14.7, "price": 14.7, "volume": 266331.233507, "vwap": 14.7655, "transactions": 613, "change1d": 0.62, "change1w": -2.07, "change1m": -5.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001408970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HDLB", "name": "ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due October 21, 2049", "sector": "ARCX", "theme": "ETN", "open": 16.28, "high": 16.4, "low": 16.28, "close": 16.3047, "price": 16.3047, "volume": 995.559, "vwap": 16.2439, "transactions": 43, "change1d": 2.08, "change1w": 1.91, "change1m": 7.13, "primaryExchange": "ARCX", "type": "ETN", "cik": "0001114446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HDMV", "name": "First Trust Horizon Managed Volatility Developed International ETF", "sector": "ARCX", "theme": "ETF", "open": 37.6314, "high": 37.6314, "low": 37.6314, "close": 37.6314, "price": 37.6314, "volume": 11, "vwap": 37.6309, "transactions": 8, "change1d": 0.62, "change1w": 1.39, "change1m": 5.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HDRN", "name": "Hadron Energy, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.68, "high": 0.722, "low": 0.6051, "close": 0.6601, "price": 0.6601, "volume": 81182.568713, "vwap": 0.6593, "transactions": 393, "change1d": -5.71, "change1w": -11.99, "change1m": -46.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0002023730", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HDSN", "name": "Hudson Technologies Inc", "sector": "XNAS", "theme": "Common Stock", "open": 4.24, "high": 4.37, "low": 4.1041, "close": 4.31, "price": 4.31, "volume": 1463276.352501, "vwap": 4.2725, "transactions": 11948, "change1d": -2.49, "change1w": -19.74, "change1m": -17.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0000925528", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HDUS", "name": "Hartford Disciplined US Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 72.93, "high": 72.93, "low": 71.95, "close": 72.1309, "price": 72.1309, "volume": 1816, "vwap": 72.4785, "transactions": 47, "change1d": -1.55, "change1w": -0.32, "change1m": -0.84, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HDV", "name": "iShares Core High Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 31.125, "high": 31.265, "low": 30.96, "close": 31.04, "price": 31.04, "volume": 12760535.710355, "vwap": 31.0755, "transactions": 17786, "change1d": 1.11, "change1w": 2.04, "change1m": 10.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001006249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HE", "name": "Hawaiian Electric Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 8.6, "high": 8.71, "low": 8.47, "close": 8.7, "price": 8.7, "volume": 2894409.720529, "vwap": 8.6317, "transactions": 18757, "change1d": 1.75, "change1w": 3.45, "change1m": -2.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0000354707", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HEAL", "name": "Global X Funds Global X HealthTech ETF", "sector": "XNAS", "theme": "ETF", "open": 31.38, "high": 31.38, "low": 30.5, "close": 30.6967, "price": 30.6967, "volume": 6720.277513, "vwap": 30.7612, "transactions": 188, "change1d": -2.59, "change1w": -0.53, "change1m": 5.98, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HECA", "name": "Hedgeye Capital Allocation ETF", "sector": "ARCX", "theme": "ETF", "open": 26.65, "high": 26.71, "low": 26.5, "close": 26.57, "price": 26.57, "volume": 208028.3281, "vwap": 26.6056, "transactions": 965, "change1d": -0.19, "change1w": -0.71, "change1m": -2.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HECO", "name": "SSGA Active Trust State Street Galaxy Hedged Digital Asset Ecosystem ETF", "sector": "XNAS", "theme": "ETF", "open": 49.1219, "high": 49.1219, "low": 49.1219, "close": 49.1219, "price": 49.1219, "volume": 13.501, "vwap": 49.1184, "transactions": 12, "change1d": -5.3, "change1w": -0.2, "change1m": -22.39, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HEDG", "name": "Equable Shares Hedged Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 30.845, "high": 30.845, "low": 30.625, "close": 30.785, "price": 30.785, "volume": 17972.663088, "vwap": 30.7122, "transactions": 86, "change1d": -0.71, "change1w": -0.05, "change1m": 0.18, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HEDJ", "name": "WisdomTree Europe Hedged Equity Fund", "sector": "ARCX", "theme": "ETF", "open": 55.68, "high": 55.96, "low": 55.25, "close": 55.68, "price": 55.68, "volume": 31903.594176, "vwap": 55.5123, "transactions": 346, "change1d": -0.3, "change1w": 1.03, "change1m": 1.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HEEM", "name": "iShares Currency Hedged MSCI Emerging Markets", "sector": "BATS", "theme": "ETF", "open": 38.88, "high": 38.89, "low": 38.431, "close": 38.6398, "price": 38.6398, "volume": 23062.077, "vwap": 38.6347, "transactions": 138, "change1d": -2.5, "change1w": -1.35, "change1m": -8.58, "primaryExchange": "BATS", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HEFA", "name": "iShares Currency Hedged MSCI EAFE ETF", "sector": "BATS", "theme": "ETF", "open": 46.45, "high": 46.495, "low": 46.03, "close": 46.3, "price": 46.3, "volume": 367023.825461, "vwap": 46.2669, "transactions": 3031, "change1d": -1.15, "change1w": 0.85, "change1m": 0.33, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HEFT", "name": "Hedgeye Fourth Turning ETF", "sector": "ARCX", "theme": "ETF", "open": 26.5, "high": 26.57, "low": 26.4607, "close": 26.57, "price": 26.57, "volume": 21001.7689, "vwap": 26.5492, "transactions": 105, "change1d": 0.26, "change1w": -0.48, "change1m": 0.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HEGD", "name": "Swan Hedged Equity US Large Cap ETF", "sector": "BATS", "theme": "ETF", "open": 26.77, "high": 26.77, "low": 26.57, "close": 26.65, "price": 26.65, "volume": 175274.142, "vwap": 26.7018, "transactions": 327, "change1d": -1.13, "change1w": -0.36, "change1m": -0.93, "primaryExchange": "BATS", "type": "ETF", "cik": "0001591505", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HEI", "name": "HEICO Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 324.62, "high": 329.64, "low": 317.65, "close": 321.36, "price": 321.36, "volume": 367436.461017, "vwap": 321.1802, "transactions": 17975, "change1d": -1.53, "change1w": 8.07, "change1m": 4.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0000046619", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HEI.A", "name": "HEICO CORP CL A", "sector": "XNYS", "theme": "Common Stock", "open": 245.13, "high": 246.92, "low": 236.8501, "close": 238.72, "price": 238.72, "volume": 224280.713698, "vwap": 239.5993, "transactions": 7764, "change1d": -2.56, "change1w": 5.28, "change1m": 3.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0000046619", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HELE", "name": "Helen Of Troy Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 29.85, "high": 30.41, "low": 28.51, "close": 28.89, "price": 28.89, "volume": 392423.109905, "vwap": 28.9215, "transactions": 8855, "change1d": -2.76, "change1w": 2.92, "change1m": 7.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0000916789", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HELO", "name": "JPMorgan Hedged Equity Laddered Overlay ETF", "sector": "ARCX", "theme": "ETF", "open": 69.1, "high": 69.2192, "low": 68.56, "close": 68.86, "price": 68.86, "volume": 165079.481237, "vwap": 68.8663, "transactions": 1517, "change1d": -1.23, "change1w": 0.04, "change1m": -0.48, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HELP", "name": "Helus Pharma Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.53, "high": 10.98, "low": 10.4228, "close": 10.595, "price": 10.595, "volume": 1146327.532464, "vwap": 10.6005, "transactions": 8738, "change1d": -1.07, "change1w": 3.97, "change1m": -11.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001833141", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HELX", "name": "Franklin Genomic Advancements ETF", "sector": "BATS", "theme": "ETF", "open": 45.25, "high": 45.3299, "low": 45.2201, "close": 45.2487, "price": 45.2487, "volume": 1634.130014, "vwap": 45.261, "transactions": 36, "change1d": -1.65, "change1w": 5.22, "change1m": 3.95, "primaryExchange": "BATS", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HEMI", "name": "Hartford Equity Premium Income ETF", "sector": "BATS", "theme": "ETF", "open": 40.695, "high": 40.695, "low": 40.54, "close": 40.6499, "price": 40.6499, "volume": 2731.304, "vwap": 40.6922, "transactions": 12, "change1d": -1.57, "change1w": -0.7, "change1m": -1.64, "primaryExchange": "BATS", "type": "ETF", "cik": "0001501825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HEPS", "name": "D-Market Electronic Services & Trading American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.79, "high": 2.8, "low": 2.74, "close": 2.76, "price": 2.76, "volume": 60798.007643, "vwap": 2.7711, "transactions": 742, "change1d": -1.08, "change1w": -1.43, "change1m": 11.29, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001850235", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HEQ", "name": "John Hancock Diversified Income Fund", "sector": "XNYS", "theme": "Fund", "open": 11.25, "high": 11.35, "low": 11.17, "close": 11.19, "price": 11.19, "volume": 16687.4801, "vwap": 11.2425, "transactions": 136, "change1d": -1.58, "change1w": -0.53, "change1m": 1.73, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001496749", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HEQQ", "name": "JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF", "sector": "XNAS", "theme": "ETF", "open": 60.25, "high": 60.25, "low": 59.87, "close": 60.1197, "price": 60.1197, "volume": 2290.54243, "vwap": 60.0783, "transactions": 34, "change1d": -2.36, "change1w": -1.05, "change1m": -3.76, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HEQT", "name": "Simplify Hedged Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 34.31, "high": 34.33, "low": 34.05, "close": 34.19, "price": 34.19, "volume": 49348.810825, "vwap": 34.2415, "transactions": 372, "change1d": -1.33, "change1w": -0.32, "change1m": -0.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HERD", "name": "Pacer Cash Cows Fund of Funds ETF", "sector": "XNAS", "theme": "ETF", "open": 51.39, "high": 51.39, "low": 51.045, "close": 51.1499, "price": 51.1499, "volume": 4407.96, "vwap": 51.2054, "transactions": 66, "change1d": -0.01, "change1w": 0.36, "change1m": 4.4, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HERE", "name": "Here Group Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.49, "high": 1.49, "low": 1.39, "close": 1.47, "price": 1.47, "volume": 18474.14903, "vwap": 1.4531, "transactions": 163, "change1d": -3.92, "change1w": -0.68, "change1m": -12.5, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001932770", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HERO", "name": "Global X Video Games & Esports ETF", "sector": "XNAS", "theme": "ETF", "open": 26.8, "high": 26.8, "low": 26.33, "close": 26.4938, "price": 26.4938, "volume": 23429.78372, "vwap": 26.5393, "transactions": 418, "change1d": 0.26, "change1w": -3.34, "change1m": -2.24, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HERZ", "name": "Herzfeld Credit Income Fund, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.93, "high": 14.14, "low": 13.4, "close": 13.78, "price": 13.78, "volume": 60098.71925, "vwap": 13.7899, "transactions": 395, "change1d": -0.79, "change1w": -6.45, "change1m": -10.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0000880406", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HESM", "name": "Hess Midstream LP Class A Share representing a limited partner Interest", "sector": "XNYS", "theme": "Common Stock", "open": 33, "high": 33.44, "low": 32.465, "close": 32.71, "price": 32.71, "volume": 3514220.773969, "vwap": 32.7706, "transactions": 28923, "change1d": 1.43, "change1w": 6.86, "change1m": -14.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0001789832", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HEWJ", "name": "iShares Currency Hedged MSCI Japan ETF", "sector": "ARCX", "theme": "ETF", "open": 62.67, "high": 62.67, "low": 61.95, "close": 62.44, "price": 62.44, "volume": 28961.942881, "vwap": 62.2187, "transactions": 287, "change1d": -2.41, "change1w": -0.68, "change1m": -4.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HEZU", "name": "iShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUST", "sector": "ARCX", "theme": "ETF", "open": 48.18, "high": 48.18, "low": 47.48, "close": 47.8, "price": 47.8, "volume": 35470.9647, "vwap": 47.7972, "transactions": 242, "change1d": -1.22, "change1w": 1.38, "change1m": -0.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HF", "name": "DGA Core Plus Absolute Return ETF", "sector": "XNYS", "theme": "ETF", "open": 22.591, "high": 22.591, "low": 22.591, "close": 22.591, "price": 22.591, "volume": 19, "vwap": 22.6168, "transactions": 8, "change1d": -0.39, "change1w": -0.08, "change1m": 0.66, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HFBL", "name": "Home Federal Bancorp, Inc. of Louisiana", "sector": "XNAS", "theme": "Common Stock", "open": 22.85, "high": 22.85, "low": 22.85, "close": 22.85, "price": 22.85, "volume": 2815, "vwap": 22.8707, "transactions": 45, "change1d": 2.19, "change1w": 6.28, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001500375", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HFEQ", "name": "Unlimited HFEQ Equity Long/Short ETF", "sector": "XNYS", "theme": "ETF", "open": 22.81, "high": 22.82, "low": 22.59, "close": 22.7092, "price": 22.7092, "volume": 1335.705, "vwap": 22.7241, "transactions": 66, "change1d": -1.72, "change1w": 0.48, "change1m": -1.32, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HFFG", "name": "HF Foods Group Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.45, "high": 1.48, "low": 1.42, "close": 1.45, "price": 1.45, "volume": 70455.592848, "vwap": 1.4546, "transactions": 447, "change1d": 0, "change1w": -2.03, "change1m": -12.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0001680873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HFGM", "name": "Unlimited HFGM Global Macro ETF", "sector": "XNYS", "theme": "ETF", "open": 30.07, "high": 30.17, "low": 29.75, "close": 29.8923, "price": 29.8923, "volume": 32530.218176, "vwap": 30.0056, "transactions": 314, "change1d": -3.34, "change1w": -1.9, "change1m": -5.12, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HFGO", "name": "Hartford Large Cap Growth ETF", "sector": "BATS", "theme": "ETF", "open": 27.85, "high": 27.85, "low": 27.11, "close": 27.383, "price": 27.383, "volume": 11026, "vwap": 27.5189, "transactions": 88, "change1d": -3.71, "change1w": -2.52, "change1m": -9.79, "primaryExchange": "BATS", "type": "ETF", "cik": "0001501825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HFIX", "name": "Nomura High Yield Total Return ETF", "sector": "ARCX", "theme": "ETF", "open": 25.1709, "high": 25.1709, "low": 25.1709, "close": 25.1709, "price": 25.1709, "volume": 9, "vwap": 25.1567, "transactions": 7, "change1d": -0.69, "change1w": -0.04, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001969995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HFMF", "name": "Unlimited HFMF Managed Futures ETF", "sector": "XNYS", "theme": "ETF", "open": 22.59, "high": 22.66, "low": 22.5441, "close": 22.5441, "price": 22.5441, "volume": 2820.493364, "vwap": 22.5737, "transactions": 90, "change1d": -0.91, "change1w": -0.75, "change1m": -0.03, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HFND", "name": "Unlimited HFND Multi-Strategy Return Tracker ETF", "sector": "XNYS", "theme": "ETF", "open": 23.74, "high": 23.74, "low": 23.48, "close": 23.505, "price": 23.505, "volume": 18377.008475, "vwap": 23.566, "transactions": 214, "change1d": -1, "change1w": -0.04, "change1m": -1.65, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HFRO", "name": "Highland Opportunities and Income Fund", "sector": "XNYS", "theme": "Fund", "open": 6.34, "high": 6.56, "low": 6.3306, "close": 6.44, "price": 6.44, "volume": 96297.259191, "vwap": 6.4593, "transactions": 617, "change1d": -0.46, "change1w": 6.45, "change1m": -5.57, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001710680", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HFROPA", "name": "Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.38, "high": 15.38, "low": 15.25, "close": 15.2501, "price": 15.2501, "volume": 5210, "vwap": 15.2775, "transactions": 54, "change1d": -0.46, "change1w": -1.36, "change1m": -2.62, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001710680", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HFROPB", "name": "Highland Opportunities and Income Fund 5.375% Series B Cumulative Preferred Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.395, "high": 15.395, "low": 15.21, "close": 15.24, "price": 15.24, "volume": 11414, "vwap": 15.2581, "transactions": 94, "change1d": -0.55, "change1w": -0.65, "change1m": -2.31, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001710680", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HFSI", "name": "Hartford Strategic Income ETF", "sector": "BATS", "theme": "ETF", "open": 33.79, "high": 33.855, "low": 33.755, "close": 33.76, "price": 33.76, "volume": 291250.267801, "vwap": 33.7972, "transactions": 1468, "change1d": -0.06, "change1w": -0.06, "change1m": 0.37, "primaryExchange": "BATS", "type": "ETF", "cik": "0001501825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HFSP", "name": "TradersAI Large Cap Equity & Cash ETF", "sector": "XNAS", "theme": "ETF", "open": 13.525, "high": 13.525, "low": 13.525, "close": 13.525, "price": 13.525, "volume": 6, "vwap": 13.525, "transactions": 4, "change1d": 0, "change1w": -0.48, "change1m": 0.3, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HFWA", "name": "Heritage Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 29.16, "high": 29.365, "low": 28.4301, "close": 28.47, "price": 28.47, "volume": 315259.483978, "vwap": 28.5534, "transactions": 5435, "change1d": -1.52, "change1w": -2.33, "change1m": 2.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001046025", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HFXI", "name": "NYLIM FTSE International Equity Currency Neutral ETF", "sector": "ARCX", "theme": "ETF", "open": 36.41, "high": 36.52, "low": 36.0568, "close": 36.35, "price": 36.35, "volume": 504362.007853, "vwap": 36.2418, "transactions": 1978, "change1d": -1.49, "change1w": 0.78, "change1m": -1.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HG", "name": "Hamilton Insurance Group, Ltd. Class B Common Shares", "sector": "XNYS", "theme": "Common Stock", "open": 35.33, "high": 35.64, "low": 33.74, "close": 35.06, "price": 35.06, "volume": 588549.186031, "vwap": 34.9173, "transactions": 11126, "change1d": 1.83, "change1w": -3.47, "change1m": 3.88, "primaryExchange": "XNYS", "type": "CS", "cik": "0001593275", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HGBL", "name": "HERITAGE GLOBAL INC", "sector": "XNAS", "theme": "Common Stock", "open": 1.27, "high": 1.27, "low": 1.245, "close": 1.25, "price": 1.25, "volume": 34152.5, "vwap": 1.2502, "transactions": 222, "change1d": -0.79, "change1w": 0, "change1m": -0.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0000849145", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HGER", "name": "Harbor Commodity All-Weather Strategy ETF", "sector": "XNYS", "theme": "ETF", "open": 35.86, "high": 35.86, "low": 35.47, "close": 35.58, "price": 35.58, "volume": 1022216.072373, "vwap": 35.6583, "transactions": 4552, "change1d": -0.61, "change1w": -2.52, "change1m": 0.79, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HGLB", "name": "Highland Global Allocation Fund", "sector": "XNYS", "theme": "Fund", "open": 6.34, "high": 6.34, "low": 6.1, "close": 6.14, "price": 6.14, "volume": 82531.631, "vwap": 6.2323, "transactions": 304, "change1d": -2.38, "change1w": -3.15, "change1m": -8.22, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001622148", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HGRO", "name": "Hedgeye Quality Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 29.85, "high": 29.86, "low": 29.42, "close": 29.42, "price": 29.42, "volume": 52438, "vwap": 29.609, "transactions": 248, "change1d": -1.84, "change1w": -0.98, "change1m": -2.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HGTY", "name": "Hagerty, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 15.66, "high": 15.87, "low": 15.38, "close": 15.58, "price": 15.58, "volume": 160683.807142, "vwap": 15.5583, "transactions": 3562, "change1d": 0.78, "change1w": 0, "change1m": 15.75, "primaryExchange": "XNYS", "type": "CS", "cik": "0001840776", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HGV", "name": "Hilton Grand Vacations Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 36.47, "high": 38.575, "low": 35.22, "close": 38.44, "price": 38.44, "volume": 1877980.268997, "vwap": 37.6986, "transactions": 24702, "change1d": 7.64, "change1w": 7.11, "change1m": 10.36, "primaryExchange": "XNYS", "type": "CS", "cik": "0001674168", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HH", "name": "Corgi FTSE High Yield Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.9, "high": 24.9, "low": 24.885, "close": 24.885, "price": 24.885, "volume": 2109.12, "vwap": 24.9, "transactions": 7, "change1d": -0.38, "change1w": 0, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HHH", "name": "Howard Hughes Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 74.35, "high": 77.67, "low": 74.35, "close": 76.23, "price": 76.23, "volume": 893077.90782, "vwap": 76.3368, "transactions": 18501, "change1d": 0.86, "change1w": 8.61, "change1m": 5.79, "primaryExchange": "XNYS", "type": "CS", "cik": "0001981792", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HHS", "name": "Harte-Hanks, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.8975, "high": 3.94, "low": 3.87, "close": 3.87, "price": 3.87, "volume": 12064, "vwap": 3.8927, "transactions": 177, "change1d": 0.26, "change1w": -1.28, "change1m": -14.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0000045919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIAI", "name": "Ai Funds High Conviction US Equity AI-Managed ETF", "sector": "BATS", "theme": "ETF", "open": 25.47, "high": 25.47, "low": 25.36, "close": 25.3918, "price": 25.3918, "volume": 402, "vwap": 25.4316, "transactions": 28, "change1d": -1.73, "change1w": -0.55, "change1m": -1.33, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIBL", "name": "Direxion Daily S&P 500 High Beta Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 82.63, "high": 84.17, "low": 74.91, "close": 79.56, "price": 79.56, "volume": 105547.067766, "vwap": 78.8203, "transactions": 2094, "change1d": -14.83, "change1w": 1.95, "change1m": -30.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIBS", "name": "Direxion Daily S&P 500 High Beta Bear 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 20.9, "high": 22.39, "low": 20.515, "close": 21.46, "price": 21.46, "volume": 394992.243174, "vwap": 21.5673, "transactions": 2049, "change1d": 14.64, "change1w": -5.21, "change1m": 30.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIDE", "name": "Alpha Architect High Inflation and Deflation ETF", "sector": "XNAS", "theme": "ETF", "open": 24.37, "high": 24.51, "low": 24.37, "close": 24.405, "price": 24.405, "volume": 22416.7602, "vwap": 24.4407, "transactions": 84, "change1d": -0.16, "change1w": -0.49, "change1m": -0.12, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIDV", "name": "AB US High Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 90.62, "high": 90.62, "low": 89.261, "close": 89.5509, "price": 89.5509, "volume": 1395.473632, "vwap": 89.493, "transactions": 40, "change1d": -1.33, "change1w": 0.22, "change1m": 0.72, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIFS", "name": "Hingham Institution for Saving", "sector": "XNAS", "theme": "Common Stock", "open": 306.83, "high": 306.83, "low": 296.75, "close": 301.12, "price": 301.12, "volume": 29160.954985, "vwap": 301.602, "transactions": 2781, "change1d": -1.63, "change1w": -0.55, "change1m": 6.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001961415", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIG", "name": "The Hartford Insurance Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 134.31, "high": 134.98, "low": 131.885, "close": 132.59, "price": 132.59, "volume": 3218706.808741, "vwap": 132.736, "transactions": 40859, "change1d": 0.4, "change1w": -3.05, "change1m": 5.45, "primaryExchange": "XNYS", "type": "CS", "cik": "0000874766", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIGH", "name": "Simplify Enhanced Income ETF", "sector": "ARCX", "theme": "ETF", "open": 21.03, "high": 21.03, "low": 20.75, "close": 20.8277, "price": 20.8277, "volume": 30201.000528, "vwap": 20.8061, "transactions": 151, "change1d": -0.58, "change1w": -0.61, "change1m": -1.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIGPG", "name": "The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value", "sector": "XNYS", "theme": "Preferred Stock", "open": 22.02, "high": 22.19, "low": 21.72, "close": 21.73, "price": 21.73, "volume": 72361.125, "vwap": 21.9296, "transactions": 404, "change1d": -1.76, "change1w": -2.07, "change1m": -0.78, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000874766", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIHO", "name": "Highway Holdings Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 0.8, "high": 0.85, "low": 0.8, "close": 0.8374, "price": 0.8374, "volume": 19409, "vwap": 0.8281, "transactions": 130, "change1d": 7.37, "change1w": 17.13, "change1m": -6.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001026785", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HII", "name": "Huntington Ingalls Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 317, "high": 322.56, "low": 313.535, "close": 316.88, "price": 316.88, "volume": 763051.229666, "vwap": 317.339, "transactions": 30813, "change1d": 0.21, "change1w": 15.62, "change1m": 15.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0001501585", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIMC", "name": "Corgi HIMS 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 12.3051, "high": 12.5743, "low": 12.3051, "close": 12.5743, "price": 12.5743, "volume": 1318, "vwap": 12.3932, "transactions": 23, "change1d": -14.27, "change1w": -1.68, "change1m": -14.43, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIMS", "name": "Hims & Hers Health, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 28.51, "high": 28.7497, "low": 26.68, "close": 27.68, "price": 27.68, "volume": 10859205.542008, "vwap": 27.5185, "transactions": 108516, "change1d": -6.71, "change1w": -0.11, "change1m": -5.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0001773751", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIMU", "name": "iShares High Yield Muni Active ETF", "sector": "BATS", "theme": "ETF", "open": 47.25, "high": 47.33, "low": 47.155, "close": 47.22, "price": 47.22, "volume": 600231.09557, "vwap": 47.2375, "transactions": 2187, "change1d": 0.36, "change1w": 0.85, "change1m": 3.46, "primaryExchange": "BATS", "type": "ETF", "cik": "0001804196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIMX", "name": "Himax Technologies, Inc.", "sector": "XNAS", "theme": "ADR Common", "open": 11, "high": 11.16, "low": 10.59, "close": 10.87, "price": 10.87, "volume": 1459269.740025, "vwap": 10.8586, "transactions": 14445, "change1d": -7.01, "change1w": -3.98, "change1m": -24.78, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001342338", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIMZ", "name": "Defiance Daily Target 2X Long HIMS ETF", "sector": "XNAS", "theme": "ETF", "open": 23.66, "high": 23.9434, "low": 20.61, "close": 22.31, "price": 22.31, "volume": 358898.583704, "vwap": 22.3293, "transactions": 3890, "change1d": -13.69, "change1w": -1.63, "change1m": -15.94, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HINC", "name": "HINC", "sector": "Unknown", "theme": "Common Stock", "open": 39.91, "high": 40.025, "low": 39.8109, "close": 39.9369, "price": 39.9369, "volume": 41945, "vwap": 39.9103, "transactions": 165, "change1d": -0.42, "change1w": -0.37, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIND", "name": "Vyome Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.73, "high": 2.14, "low": 1.7184, "close": 1.8, "price": 1.8, "volume": 42194.047515, "vwap": 1.8453, "transactions": 504, "change1d": 2.86, "change1w": 0.56, "change1m": -6.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001427570", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIO", "name": "Western Asset High Income Opportunity Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 3.3, "high": 3.305, "low": 3.25, "close": 3.29, "price": 3.29, "volume": 845822.6735, "vwap": 3.2756, "transactions": 1825, "change1d": -0.3, "change1w": 2.17, "change1m": 0.61, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000910068", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIPO", "name": "Hippo Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 37.74, "high": 37.89, "low": 36.34, "close": 36.63, "price": 36.63, "volume": 282050.088133, "vwap": 36.9306, "transactions": 6448, "change1d": -1.43, "change1w": -4.71, "change1m": 16.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0001828105", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIPS", "name": "GraniteShares HIPS US High Income ETF", "sector": "ARCX", "theme": "ETF", "open": 10.74, "high": 10.76, "low": 10.561, "close": 10.62, "price": 10.62, "volume": 65601.285003, "vwap": 10.6281, "transactions": 229, "change1d": -1.03, "change1w": 0.66, "change1m": -0.92, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIS", "name": "Humilis US Focused Opportunities ETF", "sector": "XNAS", "theme": "ETF", "open": 26.37, "high": 26.37, "low": 25.95, "close": 26.1, "price": 26.1, "volume": 39688.648, "vwap": 26.1222, "transactions": 251, "change1d": -1.75, "change1w": -0.71, "change1m": 0.07, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HISF", "name": "First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF", "sector": "XNAS", "theme": "ETF", "open": 42.97, "high": 42.97, "low": 42.9251, "close": 42.9344, "price": 42.9344, "volume": 5857, "vwap": 42.9482, "transactions": 128, "change1d": 0.14, "change1w": 0.43, "change1m": 1.37, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIT", "name": "Health In Tech, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.63, "high": 0.646, "low": 0.5772, "close": 0.5773, "price": 0.5773, "volume": 25147, "vwap": 0.6023, "transactions": 994, "change1d": -5.61, "change1w": 2.67, "change1m": -21.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0002019505", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HITI", "name": "High Tide Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.63, "high": 2.66, "low": 2.55, "close": 2.58, "price": 2.58, "volume": 620165.406865, "vwap": 2.587, "transactions": 2344, "change1d": -3.01, "change1w": -0.39, "change1m": -3.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001847409", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIVE", "name": "HIVE Digital Technologies Ltd. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.935, "high": 1.96, "low": 1.82, "close": 1.91, "price": 1.91, "volume": 19011619.54102, "vwap": 1.8956, "transactions": 20694, "change1d": -7.73, "change1w": -1.04, "change1m": -34.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001720424", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIW", "name": "Highwoods Properties Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 30.59, "high": 31.01, "low": 30.5, "close": 30.98, "price": 30.98, "volume": 1196629.689841, "vwap": 30.8875, "transactions": 15023, "change1d": 1.57, "change1w": 1.54, "change1m": 6.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0000921082", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIX", "name": "Western Asset High Income Fund II, Inc.", "sector": "XNYS", "theme": "Fund", "open": 3.49, "high": 3.51, "low": 3.4603, "close": 3.5, "price": 3.5, "volume": 736781.882208, "vwap": 3.4896, "transactions": 2090, "change1d": 0.29, "change1w": 4.79, "change1m": -0.85, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001058239", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HIYY", "name": "YieldMax HIMS Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 10.79, "high": 10.87, "low": 10.315, "close": 10.63, "price": 10.63, "volume": 25410.87784, "vwap": 10.6553, "transactions": 366, "change1d": -3.89, "change1w": -0.04, "change1m": -7.97, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HJLY", "name": "Corgi U.S. Equities 100% Structured Buffer ETF - July Series", "sector": "BATS", "theme": "ETF", "open": 25.394, "high": 25.394, "low": 25.394, "close": 25.394, "price": 25.394, "volume": 6, "vwap": 25.4442, "transactions": 4, "change1d": -0.42, "change1w": -0.08, "change1m": 0.08, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HJUN", "name": "Corgi U.S. Equities 100% Structured Buffer ETF - June Series", "sector": "BATS", "theme": "ETF", "open": 25.2925, "high": 25.2925, "low": 25.2925, "close": 25.2925, "price": 25.2925, "volume": 6, "vwap": 25.2633, "transactions": 4, "change1d": -0.48, "change1w": -0.09, "change1m": 0.03, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HKD", "name": "AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 1.7, "high": 1.7, "low": 1.615, "close": 1.66, "price": 1.66, "volume": 225024.60148, "vwap": 1.6526, "transactions": 998, "change1d": -4.05, "change1w": -3.49, "change1m": -3.49, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001809691", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HKPD", "name": "Cellyan Biotechnology Co., Ltd Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.12, "high": 2.124, "low": 1.84, "close": 1.98, "price": 1.98, "volume": 27112.05, "vwap": 1.9789, "transactions": 601, "change1d": -9.59, "change1w": 1880, "change1m": 1671.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0002007702", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HL", "name": "Hecla Mining Company", "sector": "XNYS", "theme": "Common Stock", "open": 13.73, "high": 13.785, "low": 13.175, "close": 13.53, "price": 13.53, "volume": 29893997.648963, "vwap": 13.4566, "transactions": 88714, "change1d": -6.37, "change1w": -2.31, "change1m": -20.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0000719413", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HLAL", "name": "Wahed FTSE USA Shariah ETF", "sector": "XNAS", "theme": "ETF", "open": 72.19, "high": 72.19, "low": 70.8295, "close": 71.52, "price": 71.52, "volume": 75905.693004, "vwap": 71.6792, "transactions": 4172, "change1d": -2.56, "change1w": -1.37, "change1m": -4.55, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HLF", "name": "Herbalife Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 13.01, "high": 13.26, "low": 12.83, "close": 13.05, "price": 13.05, "volume": 1520180.650278, "vwap": 13.0087, "transactions": 16816, "change1d": 0.93, "change1w": -2.54, "change1m": 6.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0001180262", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HLI", "name": "Houlihan Lokey, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 137.76, "high": 138.18, "low": 136.245, "close": 138, "price": 138, "volume": 796970.258268, "vwap": 137.509, "transactions": 19223, "change1d": -0.96, "change1w": 5.09, "change1m": 7.49, "primaryExchange": "XNYS", "type": "CS", "cik": "0001302215", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HLIO", "name": "Helios Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 66.89, "high": 67.63, "low": 65.44, "close": 66.15, "price": 66.15, "volume": 308594.258153, "vwap": 66.1533, "transactions": 7559, "change1d": -3.09, "change1w": -0.02, "change1m": -3.98, "primaryExchange": "XNYS", "type": "CS", "cik": "0001024795", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HLIT", "name": "Harmonic Inc", "sector": "XNAS", "theme": "Common Stock", "open": 10.45, "high": 10.53, "low": 10.1, "close": 10.23, "price": 10.23, "volume": 1333506.079579, "vwap": 10.242, "transactions": 11836, "change1d": -5.28, "change1w": 1.79, "change1m": -4.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0000851310", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HLLY", "name": "Holley Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.63, "high": 2.71, "low": 2.58, "close": 2.63, "price": 2.63, "volume": 569332.740023, "vwap": 2.6274, "transactions": 3732, "change1d": -1.13, "change1w": 5.62, "change1m": 10.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0001822928", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HLMN", "name": "Hillman Solutions Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.81, "high": 7.9, "low": 7.725, "close": 7.8, "price": 7.8, "volume": 1615165.73326, "vwap": 7.7912, "transactions": 16794, "change1d": 0, "change1w": 8.33, "change1m": 12.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001822492", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HLN", "name": "Haleon plc American Depositary Shares (Each representing two Ordinary Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 8.665, "high": 8.785, "low": 8.61, "close": 8.66, "price": 8.66, "volume": 32525871.852302, "vwap": 8.7063, "transactions": 36226, "change1d": 1.05, "change1w": -15.68, "change1m": -0.69, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001900304", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HLNE", "name": "Hamilton Lane Incorporated Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 85.535, "high": 85.7, "low": 82.955, "close": 83.91, "price": 83.91, "volume": 419721.836793, "vwap": 83.9416, "transactions": 14731, "change1d": -2.04, "change1w": 1.99, "change1m": -5.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001433642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HLP", "name": "Hongli Group Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.29, "high": 4.4, "low": 3.92, "close": 4.06, "price": 4.06, "volume": 562244.11693, "vwap": 4.1481, "transactions": 2225, "change1d": -3.1, "change1w": 15.67, "change1m": 59.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0001855557", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HLPB", "name": "Hecla Mining Company Series B Cumulative Convertible Preferred", "sector": "XNYS", "theme": "Preferred Stock", "open": 63.42, "high": 63.42, "low": 63.42, "close": 63.42, "price": 63.42, "volume": 187, "vwap": 63.5037, "transactions": 10, "change1d": -2.58, "change1w": null, "change1m": -14.93, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000719413", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HLSQ", "name": "Tessera Defense and Homeland Security Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.1746, "high": 0.1799, "low": 0.163, "close": 0.1718, "price": 0.1718, "volume": 402519.845143, "vwap": 0.1676, "transactions": 1043, "change1d": -4.56, "change1w": -34.05, "change1m": -55.35, "primaryExchange": "XASE", "type": "CS", "cik": "0001739174", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HLT", "name": "Hilton Worldwide Holdings Inc.", "sector": "HOTELS & MOTELS", "theme": "Common Stock", "open": 360, "high": 360.71, "low": 355.185, "close": 356.92, "price": 356.92, "volume": 1623040.302509, "vwap": 357.0802, "transactions": 45727, "change1d": 0, "change1w": 2.09, "change1m": 13.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0001585689", "marketCap": 77674401739.2, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HLTH", "name": "Tema Healthcare AI ETF", "sector": "XNAS", "theme": "ETF", "open": 29.99, "high": 29.99, "low": 28.335, "close": 28.6725, "price": 28.6725, "volume": 5393.096568, "vwap": 28.7543, "transactions": 141, "change1d": -4.76, "change1w": 3.63, "change1m": -2.83, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001628945", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HMAY", "name": "Corgi U.S. Equities 100% Structured Buffer ETF - May Series", "sector": "BATS", "theme": "ETF", "open": 25.388, "high": 25.388, "low": 25.388, "close": 25.388, "price": 25.388, "volume": 6, "vwap": 25.4308, "transactions": 4, "change1d": -0.32, "change1w": 0.01, "change1m": 0.07, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HMC", "name": "Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock", "sector": "XNYS", "theme": "ADR Common", "open": 33.85, "high": 34.05, "low": 33.85, "close": 33.96, "price": 33.96, "volume": 768743.23657, "vwap": 33.9617, "transactions": 12319, "change1d": 0.21, "change1w": -0.56, "change1m": 7.4, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000715153", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HMH", "name": "HMH Holding Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 18.56, "high": 19.02, "low": 18.51, "close": 18.94, "price": 18.94, "volume": 59983, "vwap": 18.8398, "transactions": 1588, "change1d": 1.45, "change1w": 4.18, "change1m": 9.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002021880", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HMN", "name": "Horace Mann Educators Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 47.19, "high": 47.19, "low": 46.53, "close": 46.72, "price": 46.72, "volume": 298391.26944, "vwap": 46.6873, "transactions": 5569, "change1d": 0.21, "change1w": 0.91, "change1m": 3.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0000850141", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HMOP", "name": "Hartford Municipal Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 38.13, "high": 38.13, "low": 37.94, "close": 38.06, "price": 38.06, "volume": 422555.161615, "vwap": 37.9665, "transactions": 1315, "change1d": 0.48, "change1w": 0.53, "change1m": 2.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001501825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HMR", "name": "Heidmar Maritime Holdings Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.79, "high": 1.79, "low": 1.135, "close": 1.36, "price": 1.36, "volume": 685296.702333, "vwap": 1.401, "transactions": 1992, "change1d": -23.6, "change1w": -25.27, "change1m": -20.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0002029471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HMY", "name": "Harmony Gold Mining Company Limited", "sector": "XNYS", "theme": "ADR Common", "open": 14.885, "high": 14.945, "low": 14.27, "close": 14.45, "price": 14.45, "volume": 5384698.809446, "vwap": 14.5196, "transactions": 44646, "change1d": -8.14, "change1w": -8.72, "change1m": -17.52, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001023514", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HMYY", "name": "GraniteShares YieldBoost HIMS ETF", "sector": "XNAS", "theme": "ETF", "open": 5.1507, "high": 5.16, "low": 5.08, "close": 5.145, "price": 5.145, "volume": 16457.93, "vwap": 5.131, "transactions": 115, "change1d": -2.83, "change1w": 0.49, "change1m": -5.6, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HNDL", "name": "Strategy Shares Nasdaq 7HANDL Index ETF", "sector": "XNAS", "theme": "ETF", "open": 22.34, "high": 22.34, "low": 21.98, "close": 22.06, "price": 22.06, "volume": 131334.60422, "vwap": 22.0673, "transactions": 835, "change1d": -0.51, "change1w": 0.75, "change1m": 2.18, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HNGE", "name": "Hinge Health, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 114.44, "high": 115.8, "low": 111.43, "close": 114.32, "price": 114.32, "volume": 2891943.984397, "vwap": 113.8899, "transactions": 29312, "change1d": -2.21, "change1w": 2.51, "change1m": 16.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0001673743", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HNI", "name": "HNI Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 48.11, "high": 49.19, "low": 48.0801, "close": 49.02, "price": 49.02, "volume": 623749.267715, "vwap": 48.9131, "transactions": 10551, "change1d": 2.32, "change1w": 3.05, "change1m": 4.9, "primaryExchange": "XNYS", "type": "CS", "cik": "0000048287", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HNNA", "name": "Hennessy Advisors, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 10.55, "high": 10.55, "low": 10.235, "close": 10.25, "price": 10.25, "volume": 3496.722, "vwap": 10.3288, "transactions": 93, "change1d": 0.59, "change1w": 0.69, "change1m": -1.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001145255", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HNRG", "name": "Hallador Energy Company", "sector": "XNAS", "theme": "Common Stock", "open": 11.25, "high": 11.29, "low": 10.69, "close": 11.22, "price": 11.22, "volume": 828226.282157, "vwap": 11.0313, "transactions": 9440, "change1d": -4.35, "change1w": 1.54, "change1m": -17.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0000788965", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HNST", "name": "The Honest Company, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.56, "high": 4.58, "low": 4.16, "close": 4.17, "price": 4.17, "volume": 3708290.681553, "vwap": 4.2538, "transactions": 20001, "change1d": -9.15, "change1w": -13.12, "change1m": -16.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001530979", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HNVR", "name": "Hanover Bancorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 20.96, "high": 23.6, "low": 20.96, "close": 23.34, "price": 23.34, "volume": 16724.4709, "vwap": 23.3202, "transactions": 705, "change1d": -1.1, "change1w": -2.26, "change1m": -7.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001828588", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HODL", "name": "VanEck Bitcoin ETF", "sector": "BATS", "theme": "ETF", "open": 21.81, "high": 22.02, "low": 21.52, "close": 21.66, "price": 21.66, "volume": 1041016.010571, "vwap": 21.7145, "transactions": 4768, "change1d": -5.12, "change1w": -5.66, "change1m": -9.45, "primaryExchange": "BATS", "type": "ETF", "cik": "0001838028", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HODO", "name": "House of Doge Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.043, "high": 0.0438, "low": 0.04, "close": 0.0401, "price": 0.0401, "volume": 7145735.684064, "vwap": 0.0412, "transactions": 4322, "change1d": -9.28, "change1w": -38.31, "change1m": -74.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001903595", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HODU", "name": "Direxion Daily HOOD Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 7.3, "high": 7.31, "low": 6.75, "close": 7.3028, "price": 7.3028, "volume": 224347.93306, "vwap": 7.0895, "transactions": 1507, "change1d": -14.31, "change1w": -20.8, "change1m": -43.82, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOFT", "name": "Hooker Furnishings Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.05, "high": 14.415, "low": 13.935, "close": 14.35, "price": 14.35, "volume": 35505.050492, "vwap": 14.2359, "transactions": 1159, "change1d": 2.5, "change1w": 12.28, "change1m": 7.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001077688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOG", "name": "Harley-Davidson, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 30.26, "high": 31.23, "low": 29.93, "close": 31.22, "price": 31.22, "volume": 3254161.402135, "vwap": 30.8023, "transactions": 42956, "change1d": 2.93, "change1w": 7.8, "change1m": 25.73, "primaryExchange": "XNYS", "type": "CS", "cik": "0000793952", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOID", "name": "Tuttle - Rareview Humanoid Robotics ETF", "sector": "BATS", "theme": "ETF", "open": 24.49, "high": 24.49, "low": 24.19, "close": 24.3472, "price": 24.3472, "volume": 301.879, "vwap": 24.3038, "transactions": 13, "change1d": -3.64, "change1w": 0.6, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOLA", "name": "JPMorgan International Hedged Equity Laddered Overlay ETF", "sector": "ARCX", "theme": "ETF", "open": 55.29, "high": 55.29, "low": 54.76, "close": 54.9219, "price": 54.9219, "volume": 8161.033, "vwap": 55.0116, "transactions": 90, "change1d": -0.76, "change1w": 0.44, "change1m": 0.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOLD", "name": "Harbor Alpha Layering ETF", "sector": "ARCX", "theme": "ETF", "open": 31.44, "high": 31.44, "low": 31.3893, "close": 31.3893, "price": 31.3893, "volume": 330, "vwap": 31.4413, "transactions": 9, "change1d": -1.43, "change1w": -0.68, "change1m": -4.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOLO", "name": "MicroCloud Hologram Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.15, "high": 1.16, "low": 1.1, "close": 1.12, "price": 1.12, "volume": 188734.464901, "vwap": 1.1258, "transactions": 1140, "change1d": -5.08, "change1w": -3.45, "change1m": -29.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001841209", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOMB", "name": "Home BancShares, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 30.35, "high": 30.35, "low": 29.71, "close": 29.77, "price": 29.77, "volume": 1386598.564723, "vwap": 29.8595, "transactions": 21115, "change1d": -1.06, "change1w": -1.1, "change1m": 4.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0001331520", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOMZ", "name": "Hoya Capital Housing ETF", "sector": "ARCX", "theme": "ETF", "open": 42.4899, "high": 42.5, "low": 42.4899, "close": 42.5, "price": 42.5, "volume": 1011.625, "vwap": 42.5002, "transactions": 41, "change1d": 0.17, "change1w": 0.9, "change1m": 4.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HON", "name": "Honeywell International, Inc.", "sector": "AIRCRAFT ENGINES & ENGINE PARTS", "theme": "Common Stock", "open": 222.45, "high": 222.74, "low": 217.89, "close": 218.33, "price": 218.33, "volume": 3106529.761321, "vwap": 219.3578, "transactions": 54093, "change1d": -1.72, "change1w": -1.28, "change1m": 2.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0000773840", "marketCap": 67004287514.1, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HONA", "name": "Honeywell Aerospace Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 158.58, "high": 161.49, "low": 151.31, "close": 154.15, "price": 154.15, "volume": 5241740.465525, "vwap": 154.5886, "transactions": 78870, "change1d": -3.68, "change1w": -5.61, "change1m": 0.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0002089271", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOOC", "name": "Corgi HOOD 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 11.12, "high": 11.2946, "low": 11.02, "close": 11.2946, "price": 11.2946, "volume": 1806.120903, "vwap": 11.1118, "transactions": 49, "change1d": -14.53, "change1w": -21.15, "change1m": -43.94, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOOD", "name": "Robinhood Markets, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 85.21, "high": 85.28, "low": 82, "close": 84.99, "price": 84.99, "volume": 27779763.663991, "vwap": 83.8501, "transactions": 344615, "change1d": -7.21, "change1w": -10.6, "change1m": -23.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001783879", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOOG", "name": "Leverage Shares 2X Long HOOD Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 17.61, "high": 18.06, "low": 16.23, "close": 17.59, "price": 17.59, "volume": 504375.300153, "vwap": 17.0622, "transactions": 4146, "change1d": -14.24, "change1w": -20.86, "change1m": -44.03, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOOW", "name": "Roundhill HOOD WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 18.26, "high": 18.3, "low": 17.5, "close": 18.29, "price": 18.29, "volume": 463757.255021, "vwap": 17.999, "transactions": 4620, "change1d": -8.73, "change1w": -13.44, "change1m": -30.96, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOOX", "name": "Defiance Daily Target 2X Long HOOD ETF", "sector": "XNAS", "theme": "ETF", "open": 19.89, "high": 19.89, "low": 18.35, "close": 19.7687, "price": 19.7687, "volume": 41991.696333, "vwap": 19.0986, "transactions": 417, "change1d": -14.6, "change1w": -21.01, "change1m": -44.01, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOOY", "name": "YieldMax HOOD Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 20.09, "high": 20.09, "low": 19.25, "close": 19.78, "price": 19.78, "volume": 206352.164365, "vwap": 19.6515, "transactions": 3598, "change1d": -7.87, "change1w": -11.81, "change1m": -25.16, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOPE", "name": "Hope Bancorp, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 13.48, "high": 13.51, "low": 13.17, "close": 13.21, "price": 13.21, "volume": 2000480.952234, "vwap": 13.2612, "transactions": 18319, "change1d": -2.72, "change1w": -6.11, "change1m": -2.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001128361", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOS", "name": "Hornbeck Offshore Services, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 7.105, "high": 7.18, "low": 6.9712, "close": 7.08, "price": 7.08, "volume": 2354958.889546, "vwap": 7.0703, "transactions": 21267, "change1d": -1.39, "change1w": -0.28, "change1m": -9.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0000866829", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOST", "name": "Host Digital Inc.", "sector": "XASE", "theme": "Common Stock", "open": 2.79, "high": 2.87, "low": 2.6, "close": 2.85, "price": 2.85, "volume": 203691.721274, "vwap": 2.7167, "transactions": 1472, "change1d": -1.04, "change1w": 18.26, "change1m": -26.55, "primaryExchange": "XASE", "type": "CS", "cik": "0001948864", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOUR", "name": "Hour Loop, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.625, "high": 1.625, "low": 1.5, "close": 1.57, "price": 1.57, "volume": 4173, "vwap": 1.5381, "transactions": 75, "change1d": -0.63, "change1w": -4.27, "change1m": -19.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001874875", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOV", "name": "Hovnanian Enterprises, Inc. Class A", "sector": "XNYS", "theme": "Common Stock", "open": 102.5, "high": 105.1525, "low": 98.5, "close": 99.41, "price": 99.41, "volume": 109479.295085, "vwap": 100.3134, "transactions": 4177, "change1d": -2.97, "change1w": -1.84, "change1m": -13.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0000357294", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOVNP", "name": "Hovnanian Enterprises Inc. Dep Shr Srs A Pfd", "sector": "XNAS", "theme": "Preferred Stock", "open": 14.545, "high": 14.545, "low": 13.45, "close": 13.5, "price": 13.5, "volume": 14155.875, "vwap": 13.7904, "transactions": 127, "change1d": -4.26, "change1w": -4.59, "change1m": -25.17, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000357294", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOVR", "name": "New Horizon Aircraft Ltd. Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 1.24, "high": 1.2475, "low": 1.16, "close": 1.195, "price": 1.195, "volume": 754164.835262, "vwap": 1.1961, "transactions": 2536, "change1d": -5.91, "change1w": -6.64, "change1m": -28.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001930021", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOVRW", "name": "New Horizon Aircraft Ltd. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.285, "high": 0.285, "low": 0.24, "close": 0.2401, "price": 0.2401, "volume": 2908, "vwap": 0.2534, "transactions": 10, "change1d": -8.53, "change1w": 18.1, "change1m": -24.97, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001930021", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOWL", "name": "Werewolf Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.09, "high": 1.09, "low": 0.97, "close": 0.9861, "price": 0.9861, "volume": 415557.995835, "vwap": 1.0072, "transactions": 1334, "change1d": -10.35, "change1w": 0.61, "change1m": 11.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001785530", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HOYY", "name": "GraniteShares YieldBOOST HOOD ETF", "sector": "XNAS", "theme": "ETF", "open": 4.02, "high": 4.02, "low": 3.99, "close": 3.99, "price": 3.99, "volume": 46641.732359, "vwap": 4.0054, "transactions": 327, "change1d": -5, "change1w": -6.56, "change1m": -14.65, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HP", "name": "Helmerich & Payne, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 41.71, "high": 43.07, "low": 40.97, "close": 42.99, "price": 42.99, "volume": 2442639.86028, "vwap": 42.2373, "transactions": 27333, "change1d": 3.39, "change1w": 10.37, "change1m": 12.54, "primaryExchange": "XNYS", "type": "CS", "cik": "0000046765", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HPAI", "name": "Helport AI Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.25, "high": 0.2563, "low": 0.2314, "close": 0.2314, "price": 0.2314, "volume": 69188.31458, "vwap": 0.2462, "transactions": 257, "change1d": -7.44, "change1w": -19.96, "change1m": -28.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0002001699", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HPAIW", "name": "Helport AI Limited Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.02, "high": 0.0201, "low": 0.02, "close": 0.0201, "price": 0.0201, "volume": 200, "vwap": 0.02, "transactions": 2, "change1d": null, "change1w": -5.63, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002001699", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HPE", "name": "Hewlett Packard Enterprise Company", "sector": "XNYS", "theme": "Common Stock", "open": 55.2, "high": 55.8512, "low": 53.41, "close": 55.09, "price": 55.09, "volume": 16506893.564552, "vwap": 54.6948, "transactions": 143341, "change1d": -6.42, "change1w": -2.82, "change1m": -14.69, "primaryExchange": "XNYS", "type": "CS", "cik": "0001645590", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HPEL", "name": "Leverage Shares 2X Long HPE Daily ETF", "sector": "BATS", "theme": "ETF", "open": 15.96, "high": 16.25, "low": 14.78, "close": 15.72, "price": 15.72, "volume": 120629.89725, "vwap": 15.3454, "transactions": 805, "change1d": -12.96, "change1w": -6.65, "change1m": -31.68, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HPEPC", "name": "Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock", "sector": "XNYS", "theme": "SP", "open": 139.31, "high": 142.75, "low": 136.82, "close": 141.2, "price": 141.2, "volume": 135298, "vwap": 140.642, "transactions": 495, "change1d": -6.37, "change1w": -2.75, "change1m": -14.49, "primaryExchange": "XNYS", "type": "SP", "cik": "0001645590", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HPF", "name": "John Hancock Preferred Income Fund II", "sector": "XNYS", "theme": "Fund", "open": 12.98, "high": 12.98, "low": 12.8, "close": 12.86, "price": 12.86, "volume": 102690.3898, "vwap": 12.9117, "transactions": 400, "change1d": -0.92, "change1w": -0.23, "change1m": -4.46, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001189740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HPI", "name": "John Hancock Preferred Income Fund", "sector": "XNYS", "theme": "Fund", "open": 13.37, "high": 13.3899, "low": 13.26, "close": 13.34, "price": 13.34, "volume": 204604.222979, "vwap": 13.3256, "transactions": 914, "change1d": -0.22, "change1w": 0.98, "change1m": -4.03, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001176199", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HPK", "name": "HighPeak Energy, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.55, "high": 10.605, "low": 10.17, "close": 10.19, "price": 10.19, "volume": 671723.837473, "vwap": 10.2384, "transactions": 8083, "change1d": -2.49, "change1w": -11.93, "change1m": 28.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001792849", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HPP", "name": "Hudson Pacific Properties, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 11.37, "high": 11.37, "low": 10.39, "close": 10.54, "price": 10.54, "volume": 966531.041592, "vwap": 10.7127, "transactions": 8698, "change1d": -4.96, "change1w": -4.18, "change1m": -7.71, "primaryExchange": "XNYS", "type": "CS", "cik": "0001482512", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HPPPC", "name": "Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 13.78, "high": 13.78, "low": 13.6, "close": 13.73, "price": 13.73, "volume": 28455.151, "vwap": 13.7141, "transactions": 285, "change1d": -0.58, "change1w": 0.81, "change1m": -4.69, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001482512", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HPQ", "name": "HP Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 27.3, "high": 29.62, "low": 26.955, "close": 28.78, "price": 28.78, "volume": 29898841.257636, "vwap": 28.679, "transactions": 202913, "change1d": -9.58, "change1w": -14.45, "change1m": -10.48, "primaryExchange": "XNYS", "type": "CS", "cik": "0000047217", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HPS", "name": "John Hancock Preferred Income Fund III", "sector": "XNYS", "theme": "Fund", "open": 11.91, "high": 11.9178, "low": 11.69, "close": 11.77, "price": 11.77, "volume": 237033.266593, "vwap": 11.8087, "transactions": 967, "change1d": -0.93, "change1w": 1.29, "change1m": -1.83, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001215913", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HQ", "name": "Horizon Quantum Holdings Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 14.83, "high": 14.83, "low": 13.68, "close": 14.04, "price": 14.04, "volume": 83068.097572, "vwap": 14.1295, "transactions": 1575, "change1d": -8.36, "change1w": -4.75, "change1m": -5.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0002088256", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HQDG", "name": "Raub Brock Dividend Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 25.29, "high": 25.3084, "low": 25.29, "close": 25.3084, "price": 25.3084, "volume": 122, "vwap": 25.3089, "transactions": 12, "change1d": -1.67, "change1w": 1.87, "change1m": 2.51, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HQGO", "name": "Hartford US Quality Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 66.0309, "high": 66.0309, "low": 66.0309, "close": 66.0309, "price": 66.0309, "volume": 6, "vwap": 66.4792, "transactions": 4, "change1d": -1.98, "change1w": -1.34, "change1m": -1.91, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HQH", "name": "abrdn Healthcare Investors", "sector": "XNYS", "theme": "Fund", "open": 21.25, "high": 21.62, "low": 20.5844, "close": 21.39, "price": 21.39, "volume": 181704.184328, "vwap": 21.3849, "transactions": 1511, "change1d": -0.14, "change1w": 5.53, "change1m": 4.96, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000805267", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HQI", "name": "HireQuest, Inc. Common Stock (DE)", "sector": "XNAS", "theme": "Common Stock", "open": 16.57, "high": 17.15, "low": 16.19, "close": 16.31, "price": 16.31, "volume": 14690.055177, "vwap": 16.3496, "transactions": 537, "change1d": 0.06, "change1w": 0.8, "change1m": -16.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0001140102", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HQL", "name": "abrdn Life Sciences Investors", "sector": "XNYS", "theme": "Fund", "open": 18.77, "high": 18.77, "low": 18.25, "close": 18.44, "price": 18.44, "volume": 86548.557547, "vwap": 18.4891, "transactions": 568, "change1d": -1.6, "change1w": 4, "change1m": 1.49, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000884121", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HQY", "name": "HealthEquity, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 101.86, "high": 103, "low": 100.9, "close": 102.47, "price": 102.47, "volume": 717219.916977, "vwap": 102.0049, "transactions": 13762, "change1d": 1.1, "change1w": -1.44, "change1m": 14.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001428336", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HR", "name": "Healthcare Realty Trust Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 18.65, "high": 18.79, "low": 18.33, "close": 18.49, "price": 18.49, "volume": 9563006.284458, "vwap": 18.4775, "transactions": 51956, "change1d": 1.99, "change1w": 3.01, "change1m": 6.08, "primaryExchange": "XNYS", "type": "CS", "cik": "0001360604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HRB", "name": "H&R Block, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 50.57, "high": 51.67, "low": 50.405, "close": 51.31, "price": 51.31, "volume": 2902602.806238, "vwap": 51.1, "transactions": 30858, "change1d": 3.28, "change1w": 3.26, "change1m": 21.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0000012659", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HRI", "name": "Herc Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 172.01, "high": 172.6642, "low": 163.05, "close": 165.76, "price": 165.76, "volume": 690271.524303, "vwap": 166.13, "transactions": 16134, "change1d": -4.71, "change1w": 29.39, "change1m": 25.71, "primaryExchange": "XNYS", "type": "CS", "cik": "0001364479", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HRL", "name": "Hormel Foods Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 21.23, "high": 21.52, "low": 21.18, "close": 21.28, "price": 21.28, "volume": 11073203.915331, "vwap": 21.3025, "transactions": 46220, "change1d": 1.82, "change1w": 1.04, "change1m": 6.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0000048465", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HRMY", "name": "Harmony Biosciences Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 38.58, "high": 39.1, "low": 38.39, "close": 38.76, "price": 38.76, "volume": 871473.704119, "vwap": 38.7782, "transactions": 12983, "change1d": 0.44, "change1w": 7.28, "change1m": -2.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001802665", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HROW", "name": "Harrow, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 29.69, "high": 30.05, "low": 28.0825, "close": 28.24, "price": 28.24, "volume": 335280.855467, "vwap": 28.6618, "transactions": 8318, "change1d": -5.84, "change1w": -0.7, "change1m": -7.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0001360214", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HRSK", "name": "Toews Agility Shares Hedged Risk ETF", "sector": "ARCX", "theme": "ETF", "open": 25.4317, "high": 25.4317, "low": 25.1, "close": 25.1677, "price": 25.1677, "volume": 835, "vwap": 25.1845, "transactions": 19, "change1d": -1.6, "change1w": 0.15, "change1m": -0.14, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HRTG", "name": "HERITAGE INSURANCE HOLDINGS INC", "sector": "XNYS", "theme": "Common Stock", "open": 35.91, "high": 36.03, "low": 34.01, "close": 35.64, "price": 35.64, "volume": 407749.112347, "vwap": 35.1923, "transactions": 7605, "change1d": -1.38, "change1w": -3.2, "change1m": 5.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0001598665", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HRTS", "name": "Tema ETF Trust Tema Heart & Health ETF", "sector": "XNAS", "theme": "ETF", "open": 39.03, "high": 39.03, "low": 38.7901, "close": 38.8731, "price": 38.8731, "volume": 2585.232646, "vwap": 38.939, "transactions": 44, "change1d": 0.87, "change1w": 3.78, "change1m": 8.43, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002056807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HRTX", "name": "Heron Therapeutics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.298, "high": 0.3, "low": 0.2767, "close": 0.2777, "price": 0.2777, "volume": 1426349.852486, "vwap": 0.2829, "transactions": 5431, "change1d": -5.67, "change1w": -8.29, "change1m": -21.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0000818033", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HRZN", "name": "Horizon Technology Finance Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 4.09, "high": 4.14, "low": 3.985, "close": 4.07, "price": 4.07, "volume": 456526.751501, "vwap": 4.0406, "transactions": 3701, "change1d": -1.45, "change1w": 2.78, "change1m": -11.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001487428", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HSAI", "name": "Hesai Group American Depositary Share, each ADS represents one Class B ordinary share", "sector": "XNAS", "theme": "ADR Common", "open": 12.35, "high": 12.365, "low": 12.02, "close": 12.18, "price": 12.18, "volume": 2324966.647829, "vwap": 12.1819, "transactions": 23015, "change1d": -6.09, "change1w": -7.24, "change1m": -23.54, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001861737", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HSBC", "name": "HSBC Holdings PLC", "sector": "XNYS", "theme": "ADR Common", "open": 85.94, "high": 85.94, "low": 84.91, "close": 85.42, "price": 85.42, "volume": 2291386.44851, "vwap": 85.4638, "transactions": 33436, "change1d": -1.36, "change1w": -5.8, "change1m": -10.85, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001089113", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HSBH", "name": "HSBC Holdings plc ADRhedged", "sector": "ARCX", "theme": "ETS", "open": 95.19, "high": 95.19, "low": 94.9057, "close": 94.9057, "price": 94.9057, "volume": 201, "vwap": 95.0346, "transactions": 13, "change1d": -1.67, "change1w": -5.82, "change1m": -11.84, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HSCS", "name": "HeartSciences Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.57, "high": 3.57, "low": 3.285, "close": 3.31, "price": 3.31, "volume": 54495.3424, "vwap": 3.421, "transactions": 484, "change1d": -8.31, "change1w": 5.41, "change1m": -14.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001468492", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HSCSW", "name": "HeartSciences Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.1009, "high": 0.125, "low": 0.07, "close": 0.07, "price": 0.07, "volume": 18147, "vwap": 0.1079, "transactions": 32, "change1d": -30.62, "change1w": null, "change1m": 52.51, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001468492", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HSCZ", "name": "iShares Currency Hedged MSCI EAFE Small-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 42.75, "high": 42.75, "low": 42.425, "close": 42.61, "price": 42.61, "volume": 16310.392, "vwap": 42.569, "transactions": 186, "change1d": -1.09, "change1w": 0.64, "change1m": -1.21, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HSDT", "name": "Solana Company Class A Common Stock (DE)", "sector": "XNAS", "theme": "Common Stock", "open": 2.15, "high": 2.15, "low": 2.04, "close": 2.09, "price": 2.09, "volume": 562106.612283, "vwap": 2.0822, "transactions": 5862, "change1d": -7.52, "change1w": -7.52, "change1m": -20.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001610853", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HSEP", "name": "Corgi U.S. Equities 100% Structured Buffer ETF - September Series", "sector": "BATS", "theme": "ETF", "open": 25.1587, "high": 25.1587, "low": 25.1587, "close": 25.1587, "price": 25.1587, "volume": 6, "vwap": 25.195, "transactions": 4, "change1d": -0.42, "change1w": -0.07, "change1m": 0.15, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HSHP", "name": "Himalaya Shipping Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 16.57, "high": 16.58, "low": 16.06, "close": 16.24, "price": 16.24, "volume": 438471.498869, "vwap": 16.2206, "transactions": 6170, "change1d": -3.33, "change1w": -3.85, "change1m": -10.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0001959455", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HSIC", "name": "Henry Schein Inc", "sector": "XNAS", "theme": "Common Stock", "open": 86.57, "high": 86.945, "low": 84.49, "close": 84.88, "price": 84.88, "volume": 1195408.010416, "vwap": 85.0486, "transactions": 24651, "change1d": -1.8, "change1w": -0.09, "change1m": -0.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001000228", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HSLV", "name": "Highlander Silver Corp.", "sector": "XASE", "theme": "Common Stock", "open": 4.27, "high": 4.41, "low": 4.115, "close": 4.23, "price": 4.23, "volume": 478719.194908, "vwap": 4.246, "transactions": 3449, "change1d": -7.84, "change1w": -12.96, "change1m": -18.97, "primaryExchange": "XASE", "type": "CS", "cik": "0002013223", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HSMV", "name": "First Trust Horizon Managed Volatility Small/Mid ETF", "sector": "ARCX", "theme": "ETF", "open": 36.473, "high": 36.473, "low": 36.473, "close": 36.473, "price": 36.473, "volume": 6, "vwap": 36.6939, "transactions": 4, "change1d": -0.26, "change1w": 0.58, "change1m": 3.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HST", "name": "Host Hotels & Resorts, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 25.78, "high": 25.785, "low": 25.14, "close": 25.3, "price": 25.3, "volume": 9002178.359453, "vwap": 25.3305, "transactions": 47314, "change1d": -1.56, "change1w": 2.35, "change1m": 12.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001070750", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HSTM", "name": "HealthStream Inc", "sector": "XNAS", "theme": "Common Stock", "open": 33.86, "high": 34.0395, "low": 33.165, "close": 33.7, "price": 33.7, "volume": 151635.187545, "vwap": 33.5998, "transactions": 4313, "change1d": -0.3, "change1w": -4.15, "change1m": 11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001095565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HSY", "name": "The Hershey Company", "sector": "SUGAR & CONFECTIONERY PRODUCTS", "theme": "Common Stock", "open": 162.21, "high": 165.98, "low": 161.5, "close": 165.61, "price": 165.61, "volume": 2308255.636087, "vwap": 164.9772, "transactions": 44755, "change1d": 3.33, "change1w": -2.38, "change1m": 3.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0000047111", "marketCap": 34324129985.31, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTAB", "name": "Hartford Schroders Tax-Aware Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 18.46, "high": 18.46, "low": 18.41, "close": 18.44, "price": 18.44, "volume": 97104.11621, "vwap": 18.4358, "transactions": 371, "change1d": 0.22, "change1w": 0.6, "change1m": 2.73, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001501825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTAX", "name": "Nomura National High-Yield Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 23.48, "high": 23.56, "low": 23.48, "close": 23.5301, "price": 23.5301, "volume": 28122.458632, "vwap": 23.5425, "transactions": 154, "change1d": -0.06, "change1w": 0.41, "change1m": 2.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001969995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTB", "name": "HomeTrust Bancshares, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 47.51, "high": 47.51, "low": 46.2, "close": 46.33, "price": 46.33, "volume": 98969.52391, "vwap": 46.4092, "transactions": 3467, "change1d": -2.03, "change1w": -3.68, "change1m": 0.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0001538263", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTCO", "name": "High-Trend International Group Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.395, "high": 1.48, "low": 1.32, "close": 1.32, "price": 1.32, "volume": 61720.039422, "vwap": 1.4046, "transactions": 599, "change1d": -7.04, "change1w": -13.73, "change1m": -44.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001928948", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTCR", "name": "Heartcore Enterprises, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.47, "high": 1.5362, "low": 1.4447, "close": 1.48, "price": 1.48, "volume": 4809, "vwap": 1.4777, "transactions": 192, "change1d": -5.13, "change1w": -0.67, "change1m": -23.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001892322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTD", "name": "John Hancock Tax-Advantaged Dividend Income Fund", "sector": "XNYS", "theme": "Fund", "open": 23.43, "high": 23.52, "low": 23.2, "close": 23.38, "price": 23.38, "volume": 118842.75268, "vwap": 23.4299, "transactions": 655, "change1d": 0.56, "change1w": 3, "change1m": 5.55, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001260041", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTEC", "name": "ROBO Global Healthcare Technology and Innovation ETF", "sector": "ARCX", "theme": "ETF", "open": 46.24, "high": 46.56, "low": 45.2, "close": 45.5016, "price": 45.5016, "volume": 85935.100574, "vwap": 45.6721, "transactions": 566, "change1d": -2.06, "change1w": 2.43, "change1m": 5.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTFC", "name": "Horizon Technology Finance Corporation 6.25% Notes due 2027", "sector": "XNYS", "theme": "SP", "open": 24.8652, "high": 24.89, "low": 24.8652, "close": 24.89, "price": 24.89, "volume": 1932, "vwap": 24.8863, "transactions": 27, "change1d": null, "change1w": 0.08, "change1m": -0.82, "primaryExchange": "XNYS", "type": "SP", "cik": "0001487428", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTFL", "name": "Heartflow, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 59, "high": 59.545, "low": 56.93, "close": 59.05, "price": 59.05, "volume": 2247288.247946, "vwap": 58.2655, "transactions": 22794, "change1d": -2.45, "change1w": 4.13, "change1m": 20.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001464521", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTGC", "name": "Hercules Capital, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 16.8, "high": 16.89, "low": 16.45, "close": 16.59, "price": 16.59, "volume": 2204877.524093, "vwap": 16.6038, "transactions": 19825, "change1d": -1.83, "change1w": 1.1, "change1m": -2.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0001280784", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTH", "name": "HILLTOP HOLDINGS INC.", "sector": "XNYS", "theme": "Common Stock", "open": 37.48, "high": 37.5, "low": 36.94, "close": 37.12, "price": 37.12, "volume": 270298.888751, "vwap": 37.1154, "transactions": 6418, "change1d": -0.38, "change1w": 2.09, "change1m": -2.14, "primaryExchange": "XNYS", "type": "CS", "cik": "0001265131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTHT", "name": "H World Group Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 48.28, "high": 48.52, "low": 47.505, "close": 47.67, "price": 47.67, "volume": 2024514.299483, "vwap": 47.8569, "transactions": 27588, "change1d": 1.66, "change1w": 3.11, "change1m": 13.39, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001483994", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTLD", "name": "Heartland Express Inc", "sector": "XNAS", "theme": "Common Stock", "open": 10.34, "high": 10.42, "low": 10.11, "close": 10.22, "price": 10.22, "volume": 626502.930357, "vwap": 10.2101, "transactions": 9882, "change1d": -1.54, "change1w": 0.39, "change1m": -12.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0000799233", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTLM", "name": "HomesToLife Ltd Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.3, "high": 1.4015, "low": 1.001, "close": 1.18, "price": 1.18, "volume": 36278.72012, "vwap": 1.2746, "transactions": 238, "change1d": -20.81, "change1w": -26.25, "change1m": -35.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0002023153", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTO", "name": "H2O America Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 58.5, "high": 59.82, "low": 58.35, "close": 59.74, "price": 59.74, "volume": 4191247.869992, "vwap": 59.0713, "transactions": 22065, "change1d": 2, "change1w": 1.43, "change1m": -0.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0000766829", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTOO", "name": "Fusion Fuel Green PLC Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.78, "high": 1.78, "low": 1.675, "close": 1.7, "price": 1.7, "volume": 4593.8376, "vwap": 1.7061, "transactions": 119, "change1d": 1.8, "change1w": -6.59, "change1m": -21.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001819794", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTRB", "name": "Hartford Total Return Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 32.58, "high": 32.65, "low": 32.5325, "close": 32.58, "price": 32.58, "volume": 363788.913093, "vwap": 32.5791, "transactions": 1052, "change1d": 0.18, "change1w": 0.22, "change1m": 1.46, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001501825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTT", "name": "High Templar Tech Limited", "sector": "XNYS", "theme": "ADR Common", "open": 1.82, "high": 1.82, "low": 1.78, "close": 1.8, "price": 1.8, "volume": 62213.071371, "vwap": 1.8029, "transactions": 472, "change1d": -1.1, "change1w": -9.55, "change1m": -24.05, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001692705", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTUS", "name": "Hull Tactical US ETF", "sector": "BATS", "theme": "ETF", "open": 45.57, "high": 45.57, "low": 44.83, "close": 45.1193, "price": 45.1193, "volume": 29765.458, "vwap": 45.0112, "transactions": 145, "change1d": -1.7, "change1w": -0.68, "change1m": -0.92, "primaryExchange": "BATS", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTZ", "name": "Hertz Global Holdings, Inc Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.925, "high": 1.97, "low": 1.84, "close": 1.92, "price": 1.92, "volume": 16131861.035633, "vwap": 1.906, "transactions": 33397, "change1d": -1.03, "change1w": -5.88, "change1m": 10.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001657853", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HTZWW", "name": "Hertz Global Holdings Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.8773, "high": 0.92, "low": 0.8504, "close": 0.908, "price": 0.908, "volume": 13702.281, "vwap": 0.8813, "transactions": 99, "change1d": 5.74, "change1w": -2.37, "change1m": 2.6, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001657853", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUBB", "name": "Hubbell Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 429, "high": 435.7771, "low": 419.05, "close": 422.44, "price": 422.44, "volume": 816165.760134, "vwap": 423.8634, "transactions": 26927, "change1d": -3.6, "change1w": -5.73, "change1m": -9.54, "primaryExchange": "XNYS", "type": "CS", "cik": "0000048898", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUBC", "name": "Hub Cyber Security Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.1479, "high": 0.1549, "low": 0.0802, "close": 0.1134, "price": 0.1134, "volume": 196782656.879281, "vwap": 0.1579, "transactions": 195815, "change1d": -16, "change1w": -27.26, "change1m": -88.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0001905660", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUBCW", "name": "Hub Cyber Security Ltd. Warrant 2/27/28", "sector": "XNAS", "theme": "Warrant", "open": 0.0078, "high": 0.0078, "low": 0.0072, "close": 0.0072, "price": 0.0072, "volume": 24085, "vwap": 0.0072, "transactions": 71, "change1d": null, "change1w": -11.11, "change1m": -24.21, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001905660", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUBCZ", "name": "Hub Cyber Security Ltd. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "price": 0.01, "volume": 3007, "vwap": 0.0116, "transactions": 3, "change1d": null, "change1w": 29.87, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001905660", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUBG", "name": "HUB Group Inc", "sector": "XNAS", "theme": "Common Stock", "open": 26.72, "high": 27.12, "low": 26.51, "close": 26.71, "price": 26.71, "volume": 718415.175542, "vwap": 26.817, "transactions": 11644, "change1d": 0.11, "change1w": 3.93, "change1m": -11.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0000940942", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUBS", "name": "HUBSPOT, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 241.45, "high": 243.99, "low": 232.49, "close": 234.87, "price": 234.87, "volume": 966962.413075, "vwap": 235.9997, "transactions": 31630, "change1d": -1.96, "change1w": -13.29, "change1m": 8.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001404655", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUCK", "name": "Huckleberry.ai, Inc. Class B Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.11, "high": 3.15, "low": 3.06, "close": 3.15, "price": 3.15, "volume": 410741.394694, "vwap": 3.1118, "transactions": 3400, "change1d": 0.32, "change1w": 1.61, "change1m": -2.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001505952", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUDI", "name": "Huadi International Group Co., Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.5229, "high": 0.5389, "low": 0.4502, "close": 0.5104, "price": 0.5104, "volume": 31829, "vwap": 0.4847, "transactions": 268, "change1d": -2.37, "change1w": 16.24, "change1m": -26.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001791725", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUHU", "name": "HUHUTECH International Group Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.5002, "high": 0.5047, "low": 0.4, "close": 0.425, "price": 0.425, "volume": 365442.648847, "vwap": 0.4495, "transactions": 1253, "change1d": -16.5, "change1w": -64.29, "change1m": -91.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001945415", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUIZ", "name": "Huize Holding Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.27, "high": 2.27, "low": 1.97, "close": 2.25, "price": 2.25, "volume": 43242.007331, "vwap": 2.1456, "transactions": 575, "change1d": 0.9, "change1w": 5.14, "change1m": 65.44, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001778982", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HULL", "name": "Corgi Shipping & Global Logistics ETF", "sector": "BATS", "theme": "ETF", "open": 27.6434, "high": 27.6434, "low": 27.6434, "close": 27.6434, "price": 27.6434, "volume": 17, "vwap": 27.6028, "transactions": 7, "change1d": -0.53, "change1w": 0.58, "change1m": 0.5, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUM", "name": "Humana Inc.", "sector": "HOSPITAL & MEDICAL SERVICE PLANS", "theme": "Common Stock", "open": 415.66, "high": 420.35, "low": 409.44, "close": 414.5, "price": 414.5, "volume": 887969.873303, "vwap": 412.9091, "transactions": 21253, "change1d": -0.73, "change1w": -1.79, "change1m": 9.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0000049071", "marketCap": 49612380053.28001, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUMA", "name": "Humacyte, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.46, "high": 0.46, "low": 0.4, "close": 0.4112, "price": 0.4112, "volume": 5119874.701021, "vwap": 0.414, "transactions": 9403, "change1d": -12.47, "change1w": -5.56, "change1m": -18.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001818382", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUMM", "name": "800VDC AI Datacenter Ecosystem ETF", "sector": "ARCX", "theme": "ETF", "open": 22.95, "high": 22.95, "low": 22.6159, "close": 22.6159, "price": 22.6159, "volume": 743, "vwap": 22.8762, "transactions": 18, "change1d": -5.86, "change1w": 0.87, "change1m": -18.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUMN", "name": "Roundhill Humanoid Robotics ETF", "sector": "BATS", "theme": "ETF", "open": 27, "high": 27.1938, "low": 26.5356, "close": 26.79, "price": 26.79, "volume": 119716.919437, "vwap": 26.9552, "transactions": 1146, "change1d": -5.17, "change1w": -2.23, "change1m": -8.16, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUN", "name": "Huntsman Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 9, "high": 9.72, "low": 8.88, "close": 9.64, "price": 9.64, "volume": 3710922.092335, "vwap": 9.5386, "transactions": 25519, "change1d": 7.47, "change1w": 9.55, "change1m": 11.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0001307954", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HURA", "name": "TuHURA Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.05, "high": 2.05, "low": 1.85, "close": 1.93, "price": 1.93, "volume": 524068.350761, "vwap": 1.909, "transactions": 4261, "change1d": -6.31, "change1w": -11.47, "change1m": -2.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001498382", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HURC", "name": "Hurco Cos Inc", "sector": "XNAS", "theme": "Common Stock", "open": 22.02, "high": 22.5, "low": 21.33, "close": 22.05, "price": 22.05, "volume": 21538, "vwap": 21.861, "transactions": 946, "change1d": -0.9, "change1w": 3.33, "change1m": -0.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0000315374", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HURN", "name": "Huron Consulting Group Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 196.05, "high": 198.21, "low": 193.245, "close": 194.43, "price": 194.43, "volume": 378047.809304, "vwap": 194.65, "transactions": 12036, "change1d": 0.78, "change1w": -0.64, "change1m": 15.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001289848", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUSV", "name": "First Trust Horizon Managed Volatility Domestic ETF", "sector": "ARCX", "theme": "ETF", "open": 42.07, "high": 42.07, "low": 41.91, "close": 41.91, "price": 41.91, "volume": 2325.6, "vwap": 42.0048, "transactions": 35, "change1d": -0.19, "change1w": 1.18, "change1m": 7.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUT", "name": "Hut 8 Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 61.73, "high": 62.16, "low": 57.185, "close": 59.4, "price": 59.4, "volume": 6052215.092751, "vwap": 59.277, "transactions": 73852, "change1d": -10.6, "change1w": -2.99, "change1m": -31.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001964789", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUTG", "name": "Leverage Shares 2X Long HUT Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 5.68, "high": 5.805, "low": 4.855, "close": 5.26, "price": 5.26, "volume": 238412.458518, "vwap": 5.357, "transactions": 1256, "change1d": -22.3, "change1w": -8.73, "change1m": -57.84, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HUYA", "name": "HUYA Inc.", "sector": "XNYS", "theme": "ADR Common", "open": 2.05, "high": 2.085, "low": 1.97, "close": 1.99, "price": 1.99, "volume": 780322.208584, "vwap": 2.0119, "transactions": 2960, "change1d": -4.33, "change1w": -10.76, "change1m": -13.1, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001728190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HVAC", "name": "AdvisorShares HVAC and Industrials ETF", "sector": "ARCX", "theme": "ETF", "open": 31.49, "high": 31.49, "low": 30.105, "close": 30.4712, "price": 30.4712, "volume": 5706.74602, "vwap": 30.8242, "transactions": 178, "change1d": -4.42, "change1w": 1.88, "change1m": -11.19, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001408970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HVMCW", "name": "Highview Merger Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.156, "high": 0.156, "low": 0.15, "close": 0.1501, "price": 0.1501, "volume": 14054, "vwap": 0.1503, "transactions": 144, "change1d": -31.74, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002070602", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HVT", "name": "Haverty Furniture Companies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 29.65, "high": 29.73, "low": 29.15, "close": 29.28, "price": 29.28, "volume": 121071.5805, "vwap": 29.3641, "transactions": 3327, "change1d": -0.44, "change1w": -0.88, "change1m": 6.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0000216085", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HWBK", "name": "Hawthorn Bancshars Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 39.845, "high": 39.845, "low": 38.81, "close": 38.96, "price": 38.96, "volume": 10579.4468, "vwap": 39.1304, "transactions": 420, "change1d": -1.86, "change1w": -0.84, "change1m": 1.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0000893847", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HWC", "name": "Hancock Whitney Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 72.88, "high": 73.065, "low": 71.68, "close": 71.99, "price": 71.99, "volume": 620823.572536, "vwap": 71.9869, "transactions": 15556, "change1d": -0.85, "change1w": -2.07, "change1m": 0.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0000750577", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HWCPZ", "name": "Hancock Whitney Corporation 6.25% Subordinated Notes due 2060", "sector": "XNAS", "theme": "Common Stock", "open": 20, "high": 20.3599, "low": 19.97, "close": 20.08, "price": 20.08, "volume": 19923.812, "vwap": 20.0845, "transactions": 243, "change1d": -1.47, "change1w": -1.33, "change1m": -3.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0000750577", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HWGV", "name": "Hotchkis & Wiley Global Value Fund", "sector": "XNAS", "theme": "ETF", "open": 25.4301, "high": 25.4301, "low": 25.4301, "close": 25.4301, "price": 25.4301, "volume": 6, "vwap": 25.4494, "transactions": 4, "change1d": 0.04, "change1w": -0.13, "change1m": 6.72, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HWIV", "name": "Hotchkis & Wiley International Value Fund", "sector": "XNAS", "theme": "ETF", "open": 26.1939, "high": 26.1939, "low": 26.1939, "close": 26.1939, "price": 26.1939, "volume": 7, "vwap": 26.2279, "transactions": 5, "change1d": -0.54, "change1w": 0.85, "change1m": 3.82, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HWKN", "name": "Hawkins Inc", "sector": "XNAS", "theme": "Common Stock", "open": 153.84, "high": 155.475, "low": 150.7, "close": 152.53, "price": 152.53, "volume": 129389.798284, "vwap": 152.8043, "transactions": 5209, "change1d": -0.78, "change1w": 15.27, "change1m": 19.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0000046250", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HWM", "name": "Howmet Aerospace Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 201.47, "high": 205.88, "low": 198.808, "close": 199.22, "price": 199.22, "volume": 3739966.6326, "vwap": 200.5044, "transactions": 54072, "change1d": -3.26, "change1w": 7.16, "change1m": -12.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0000004281", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HWMV", "name": "Hotchkis & Wiley Mid-Cap Value Fund", "sector": "XNAS", "theme": "ETF", "open": 26.038, "high": 26.038, "low": 26.038, "close": 26.038, "price": 26.038, "volume": 6, "vwap": 25.9192, "transactions": 4, "change1d": 1.14, "change1w": 0.22, "change1m": 6.28, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HWO", "name": "Hotchkis & Wiley Opportunities Fund", "sector": "XNAS", "theme": "ETF", "open": 27.3745, "high": 27.3745, "low": 27.3745, "close": 27.3745, "price": 27.3745, "volume": 7.115, "vwap": 27.3143, "transactions": 7, "change1d": 0.07, "change1w": 0.55, "change1m": 5.69, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HWSM", "name": "Hotchkis & Wiley SMID Cap Diversified Value Fund", "sector": "XNAS", "theme": "ETF", "open": 31.9454, "high": 31.9454, "low": 31.9454, "close": 31.9454, "price": 31.9454, "volume": 12.0013, "vwap": 31.9942, "transactions": 8, "change1d": 0.09, "change1w": 0.94, "change1m": 7.08, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HXA", "name": "Mast HedgeIndex Corporate Arbitrage ETF", "sector": "ARCX", "theme": "ETF", "open": 24.96, "high": 25.1836, "low": 24.96, "close": 25.1836, "price": 25.1836, "volume": 606, "vwap": 24.985, "transactions": 6, "change1d": 0.37, "change1w": -2.45, "change1m": 1.88, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HXC", "name": "Mast HedgeIndex Strategic Commodities ETF", "sector": "ARCX", "theme": "ETF", "open": 25.5442, "high": 25.5442, "low": 25.5442, "close": 25.5442, "price": 25.5442, "volume": 6, "vwap": 25.6242, "transactions": 4, "change1d": -0.08, "change1w": -1.37, "change1m": -1.73, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HXE", "name": "Mast HedgeIndex Adaptive Equities ETF", "sector": "ARCX", "theme": "ETF", "open": 25.71, "high": 25.75, "low": 25.6642, "close": 25.6642, "price": 25.6642, "volume": 608, "vwap": 25.7305, "transactions": 10, "change1d": -0.76, "change1w": -0.25, "change1m": -0.64, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HXF", "name": "Mast HedgeIndex Managed Futures Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 25.02, "high": 25.02, "low": 24.96, "close": 24.9721, "price": 24.9721, "volume": 1335, "vwap": 24.9734, "transactions": 14, "change1d": -0.19, "change1w": -0.79, "change1m": -2.62, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HXHX", "name": "Haoxin Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.16, "high": 0.17, "low": 0.16, "close": 0.1699, "price": 0.1699, "volume": 1409376, "vwap": 0.1824, "transactions": 2002, "change1d": 6.86, "change1w": -11.51, "change1m": -57.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001936817", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HXL", "name": "Hexcel Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 78.86, "high": 79.4175, "low": 77.01, "close": 77.84, "price": 77.84, "volume": 1512325.270266, "vwap": 77.8745, "transactions": 23399, "change1d": -2.15, "change1w": -2.24, "change1m": -10.26, "primaryExchange": "XNYS", "type": "CS", "cik": "0000717605", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HY", "name": "Hyster-Yale, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 28.9, "high": 29.13, "low": 28.45, "close": 28.49, "price": 28.49, "volume": 150175.035187, "vwap": 28.6877, "transactions": 3726, "change1d": -2.9, "change1w": -1.49, "change1m": -6.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0001173514", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYBB", "name": "iShares BB Rated Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 45.43, "high": 45.48, "low": 45.37, "close": 45.48, "price": 45.48, "volume": 34976.822407, "vwap": 45.4149, "transactions": 270, "change1d": 0.05, "change1w": 0.6, "change1m": 1.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYBI", "name": "NEOS Enhanced Income Credit Select ETF", "sector": "XNAS", "theme": "ETF", "open": 48.04, "high": 48.04, "low": 47.94, "close": 48.0141, "price": 48.0141, "volume": 52871.259527, "vwap": 47.9823, "transactions": 477, "change1d": -0.13, "change1w": 0.18, "change1m": -0.38, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYBL", "name": "State Street Blackstone High Income ETF", "sector": "BATS", "theme": "ETF", "open": 27.43, "high": 27.45, "low": 27.39, "close": 27.43, "price": 27.43, "volume": 243920.375764, "vwap": 27.4116, "transactions": 771, "change1d": -0.16, "change1w": 0.33, "change1m": 0.11, "primaryExchange": "BATS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYBX", "name": "TCW High Yield Bond ETF", "sector": "XNYS", "theme": "ETF", "open": 28.82, "high": 28.82, "low": 28.81, "close": 28.81, "price": 28.81, "volume": 475.25, "vwap": 28.8186, "transactions": 16, "change1d": -0.14, "change1w": 0.49, "change1m": 0.82, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001831313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYD", "name": "VanEck High Yield Muni ETF", "sector": "BATS", "theme": "ETF", "open": 49.52, "high": 49.64, "low": 49.485, "close": 49.64, "price": 49.64, "volume": 1231363.343692, "vwap": 49.5128, "transactions": 3725, "change1d": 0.34, "change1w": 0.83, "change1m": 3.29, "primaryExchange": "BATS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYDB", "name": "iShares High Yield Systematic Bond ETF", "sector": "BATS", "theme": "ETF", "open": 44.89, "high": 44.91, "low": 44.77, "close": 44.87, "price": 44.87, "volume": 117815.806088, "vwap": 44.8452, "transactions": 913, "change1d": -0.27, "change1w": 0.52, "change1m": 0.45, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYDR", "name": "Global X Hydrogen ETF", "sector": "XNAS", "theme": "ETF", "open": 35.03, "high": 35.5238, "low": 34.2401, "close": 34.94, "price": 34.94, "volume": 115708.469561, "vwap": 34.6065, "transactions": 472, "change1d": -3.85, "change1w": -1.3, "change1m": -20.06, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYDW", "name": "Xtrackers Low Beta High Yield Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 46.155, "high": 46.2036, "low": 46.1401, "close": 46.2036, "price": 46.2036, "volume": 2001.164, "vwap": 46.1673, "transactions": 52, "change1d": 0.18, "change1w": 0.37, "change1m": 1.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYEM", "name": "VanEck Emerging Markets High Yield Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 19.33, "high": 19.33, "low": 19.27, "close": 19.29, "price": 19.29, "volume": 122885.368266, "vwap": 19.305, "transactions": 534, "change1d": -0.36, "change1w": -0.31, "change1m": 0.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYFI", "name": "AB High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 36.1365, "high": 36.1365, "low": 36.04, "close": 36.13, "price": 36.13, "volume": 260222.742617, "vwap": 36.0793, "transactions": 250, "change1d": -0.14, "change1w": 0.67, "change1m": 0.5, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYFM", "name": "Hydrofarm Holdings Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.7474, "high": 0.7849, "low": 0.6958, "close": 0.6958, "price": 0.6958, "volume": 100720.394684, "vwap": 0.7253, "transactions": 466, "change1d": -10.79, "change1w": -12.48, "change1m": -26.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001695295", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYFT", "name": "MindWalk Holdings Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.16, "high": 1.21, "low": 1.1, "close": 1.13, "price": 1.13, "volume": 195328.47764, "vwap": 1.1305, "transactions": 536, "change1d": -5.83, "change1w": -2.59, "change1m": -15.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001715925", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYG", "name": "iShares iBoxx $ High Yield Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 77.44, "high": 77.53, "low": 77.31, "close": 77.43, "price": 77.43, "volume": 60822282.194582, "vwap": 77.4151, "transactions": 66117, "change1d": -0.19, "change1w": 0.49, "change1m": 0.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYGD", "name": "MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNs", "sector": "BATS", "theme": "ETF", "open": 52.7682, "high": 52.7682, "low": 52.7682, "close": 52.7682, "price": 52.7682, "volume": 8, "vwap": 52.8973, "transactions": 5, "change1d": 0.98, "change1w": -1.63, "change1m": -1.83, "primaryExchange": "BATS", "type": "ETF", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYGH", "name": "iShares Interest Rate Hedged High Yield Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 84.9, "high": 85.21, "low": 84.71, "close": 84.81, "price": 84.81, "volume": 38179.5171, "vwap": 84.9036, "transactions": 467, "change1d": -0.46, "change1w": 0.15, "change1m": -0.62, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYGM", "name": "Amplify HYG High Yield 10% Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 23.6543, "high": 23.6543, "low": 23.6543, "close": 23.6543, "price": 23.6543, "volume": 18.752277, "vwap": 23.6599, "transactions": 24, "change1d": -0.01, "change1w": -0.36, "change1m": -0.21, "primaryExchange": "BATS", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYGU", "name": "MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs", "sector": "BATS", "theme": "ETF", "open": 22.8398, "high": 22.8398, "low": 22.8398, "close": 22.8398, "price": 22.8398, "volume": 7, "vwap": 22.8067, "transactions": 5, "change1d": -0.87, "change1w": 1.24, "change1m": 0.52, "primaryExchange": "BATS", "type": "ETF", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYGV", "name": "Northern Trust High Yield Value-Scored Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 38.61, "high": 38.635, "low": 38.51, "close": 38.6, "price": 38.6, "volume": 151280.5319, "vwap": 38.578, "transactions": 2230, "change1d": -0.23, "change1w": 0.25, "change1m": 0.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYGW", "name": "iShares HYG Premium Income+ ETF", "sector": "BATS", "theme": "ETF", "open": 28.14, "high": 28.14, "low": 28.099, "close": 28.1224, "price": 28.1224, "volume": 8245.934004, "vwap": 28.1168, "transactions": 118, "change1d": -0.09, "change1w": 0.37, "change1m": -0.29, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYHG", "name": "ProShares High Yield-Interest Rate Hedged ETF", "sector": "BATS", "theme": "ETF", "open": 63.75, "high": 63.75, "low": 62.75, "close": 63.09, "price": 63.09, "volume": 60436.114445, "vwap": 63.1749, "transactions": 209, "change1d": -0.68, "change1w": 0.22, "change1m": -0.75, "primaryExchange": "BATS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYI", "name": "Western Asset High Yield Opportunity Fund Inc.", "sector": "XNYS", "theme": "Fund", "open": 9.64, "high": 9.69, "low": 9.5364, "close": 9.59, "price": 9.59, "volume": 112917.941382, "vwap": 9.5942, "transactions": 430, "change1d": -0.72, "change1w": 0.74, "change1m": -3.03, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001497186", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYIN", "name": "WisdomTree Private Credit and Alternative Income Fund", "sector": "BATS", "theme": "ETF", "open": 12.3, "high": 12.3, "low": 12.12, "close": 12.1261, "price": 12.1261, "volume": 48812.7241, "vwap": 12.2011, "transactions": 112, "change1d": -1.94, "change1w": -1.55, "change1m": -4.89, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYLB", "name": "Xtrackers USD High Yield Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 35.27, "high": 35.295, "low": 35.21, "close": 35.25, "price": 35.25, "volume": 2136062.019263, "vwap": 35.2537, "transactions": 8759, "change1d": -0.28, "change1w": 0.34, "change1m": 0.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYLN", "name": "Hyliion Holdings Corp.", "sector": "XASE", "theme": "Common Stock", "open": 3.23, "high": 3.33, "low": 3.09, "close": 3.25, "price": 3.25, "volume": 1476062.743975, "vwap": 3.1985, "transactions": 8412, "change1d": -5.25, "change1w": 10.17, "change1m": -22.8, "primaryExchange": "XASE", "type": "CS", "cik": "0001759631", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYLS", "name": "First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF", "sector": "XNAS", "theme": "ETF", "open": 39.8, "high": 40.0726, "low": 39.35, "close": 39.74, "price": 39.74, "volume": 142000.911756, "vwap": 39.6842, "transactions": 814, "change1d": -0.15, "change1w": 0.58, "change1m": 0.94, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYMB", "name": "State Street SPDR Nuveen ICE High Yield Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.04, "high": 24.095, "low": 23.94, "close": 24.05, "price": 24.05, "volume": 4978763.581591, "vwap": 24.028, "transactions": 7573, "change1d": 0.67, "change1w": 0.71, "change1m": 2.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYMC", "name": "Hycroft Mining Holding Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.06, "high": 16.71, "low": 15.8009, "close": 16.42, "price": 16.42, "volume": 2303645.256611, "vwap": 16.3016, "transactions": 27326, "change1d": -4.92, "change1w": 6.35, "change1m": -13.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001718405", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYNE", "name": "Hoyne Bancorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 18.91, "high": 19.21, "low": 18.7, "close": 18.8, "price": 18.8, "volume": 16207.102863, "vwap": 18.9438, "transactions": 666, "change1d": -0.95, "change1w": 6.7, "change1m": 13.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0002073153", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYNX", "name": "T-REX 2X Long SKHY Daily Target ETF", "sector": "ARCX", "theme": "ETS", "open": 17.54, "high": 18.23, "low": 16.225, "close": 17.15, "price": 17.15, "volume": 404752.152742, "vwap": 17.2695, "transactions": 2401, "change1d": -16.05, "change1w": 15.49, "change1m": -44.68, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYP", "name": "Golden Eagle Dynamic Hypergrowth ETF", "sector": "XNAS", "theme": "ETF", "open": 25.25, "high": 25.25, "low": 24.69, "close": 25.15, "price": 25.15, "volume": 4488.169, "vwap": 25.0118, "transactions": 88, "change1d": -4.55, "change1w": -0.06, "change1m": -15.04, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYPD", "name": "Hyperion DeFi, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.29, "high": 3.34, "low": 3.06, "close": 3.22, "price": 3.22, "volume": 356341.757285, "vwap": 3.2082, "transactions": 1852, "change1d": -8.13, "change1w": 15, "change1m": -12.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001682639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYPG", "name": "Grayscale Hyperliquid Staking ETF Common Units of fractional undivided beneficial interest", "sector": "XNAS", "theme": "ETF", "open": 32.13, "high": 33.13, "low": 31.502, "close": 31.96, "price": 31.96, "volume": 129397.516454, "vwap": 32.0747, "transactions": 924, "change1d": -4, "change1w": 17.46, "change1m": 2.8, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002107730", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYPR", "name": "Hyperfine, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.73, "high": 0.7515, "low": 0.71, "close": 0.7176, "price": 0.7176, "volume": 565602.176462, "vwap": 0.7323, "transactions": 2932, "change1d": -3.5, "change1w": -0.94, "change1m": -17.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001833769", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYS", "name": "PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund", "sector": "ARCX", "theme": "ETF", "open": 90, "high": 90.1, "low": 89.74, "close": 89.98, "price": 89.98, "volume": 81422.16499, "vwap": 89.9557, "transactions": 754, "change1d": -0.2, "change1w": 0.39, "change1m": 0.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYSA", "name": "BondBloxx High Yield Income ETF", "sector": "ARCX", "theme": "ETF", "open": 14.46, "high": 14.46, "low": 14.39, "close": 14.44, "price": 14.44, "volume": 27316.241, "vwap": 14.431, "transactions": 292, "change1d": -0.07, "change1w": 0.63, "change1m": 0.63, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYSD", "name": "Columbia Short Duration High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 19.68, "high": 19.6899, "low": 19.68, "close": 19.686, "price": 19.686, "volume": 2786, "vwap": 19.6861, "transactions": 10, "change1d": -0.23, "change1w": 0.34, "change1m": 0.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYT", "name": "BLACKROCK CORPORATE HIGH YIELD FUND INC.", "sector": "XNYS", "theme": "Fund", "open": 7.92, "high": 7.92, "low": 7.84, "close": 7.89, "price": 7.89, "volume": 700478.148803, "vwap": 7.8742, "transactions": 1943, "change1d": -0.63, "change1w": 2.2, "change1m": 1.15, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001222401", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYTI", "name": "FT Vest High Yield & Target Income ETF", "sector": "ARCX", "theme": "ETF", "open": 18.43, "high": 18.45, "low": 18.37, "close": 18.45, "price": 18.45, "volume": 6830, "vwap": 18.4028, "transactions": 135, "change1d": 0.33, "change1w": 0.74, "change1m": 1.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYTR", "name": "Counterpoint High Yield Trend ETF", "sector": "XNYS", "theme": "ETF", "open": 20.775, "high": 20.8, "low": 20.77, "close": 20.77, "price": 20.77, "volume": 50691.629, "vwap": 20.7755, "transactions": 117, "change1d": -0.02, "change1w": 0.05, "change1m": -0.05, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYUP", "name": "Xtrackers High Beta High Yield Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 39.45, "high": 39.45, "low": 39.35, "close": 39.4223, "price": 39.4223, "volume": 5777.835, "vwap": 39.4062, "transactions": 61, "change1d": -0.3, "change1w": 0.73, "change1m": -0.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYXF", "name": "iShares Trust iShares ESG Advanced High Yield Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 45.102, "high": 45.18, "low": 45.0101, "close": 45.1403, "price": 45.1403, "volume": 11155.12, "vwap": 45.117, "transactions": 105, "change1d": -0.16, "change1w": 0.58, "change1m": 0.82, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HYZD", "name": "WisdomTree Trust WisdomTree Interest Rate Hedged High Yield Bond Fund", "sector": "XNAS", "theme": "ETF", "open": 22.36, "high": 22.36, "low": 22.18, "close": 22.27, "price": 22.27, "volume": 52965.995981, "vwap": 22.2453, "transactions": 400, "change1d": -0.24, "change1w": -0.17, "change1m": 0.11, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "HZO", "name": "MarineMax, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 52.5, "high": 52.76, "low": 52.5, "close": 52.76, "price": 52.76, "volume": 987619.478588, "vwap": 52.6263, "transactions": 9077, "change1d": 0.32, "change1w": 0.32, "change1m": 0.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0001057060", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IA", "name": "Innovative Solutions & Support", "sector": "XNAS", "theme": "Common Stock", "open": 21.485, "high": 21.71, "low": 20.41, "close": 20.77, "price": 20.77, "volume": 182220.891249, "vwap": 20.7653, "transactions": 5149, "change1d": -4.02, "change1w": 5.65, "change1m": 11.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0000836690", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IACL", "name": "GraniteShares US 100 Autocallable Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.78, "high": 24.87, "low": 24.78, "close": 24.8342, "price": 24.8342, "volume": 464, "vwap": 24.817, "transactions": 15, "change1d": -0.53, "change1w": -0.38, "change1m": -1.44, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IACO", "name": "Idea Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10, "high": 10, "low": 10, "close": 10, "price": 10, "volume": 895, "vwap": 10.0318, "transactions": 13, "change1d": -0.2, "change1w": -0.1, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002091176", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IACOU", "name": "Idea Acquisition Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "price": 10.05, "volume": 117, "vwap": 10.05, "transactions": 1, "change1d": 0, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002091176", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IACOW", "name": "Idea Acquisition Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.2001, "high": 0.2001, "low": 0.2001, "close": 0.2001, "price": 0.2001, "volume": 72500, "vwap": 0.2001, "transactions": 117, "change1d": -0.02, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002091176", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IACQ", "name": "Irenic Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "price": 9.93, "volume": 590, "vwap": 9.9204, "transactions": 13, "change1d": null, "change1w": 0, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002122505", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IACQW", "name": "Irenic Acquisition Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.32, "high": 0.32, "low": 0.297, "close": 0.297, "price": 0.297, "volume": 1200, "vwap": 0.3162, "transactions": 4, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002122505", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IAF", "name": "abrdn Australia Equity Fund, Inc.", "sector": "XASE", "theme": "Fund", "open": 12.45, "high": 12.59, "low": 12.44, "close": 12.5, "price": 12.5, "volume": 20018.48523, "vwap": 12.4851, "transactions": 138, "change1d": -0.32, "change1w": -0.08, "change1m": 1.63, "primaryExchange": "XASE", "type": "FUND", "cik": "0000779336", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IAG", "name": "IAMGold Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 15.95, "high": 15.95, "low": 15.125, "close": 15.45, "price": 15.45, "volume": 7244228.648366, "vwap": 15.4498, "transactions": 56094, "change1d": -7.71, "change1w": -4.98, "change1m": -15.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0001203464", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IAGG", "name": "iShares Core International Aggregate Bond Fund", "sector": "BATS", "theme": "ETF", "open": 49.55, "high": 49.57, "low": 49.4945, "close": 49.54, "price": 49.54, "volume": 1425513.536388, "vwap": 49.5373, "transactions": 5939, "change1d": 0.1, "change1w": 0.34, "change1m": 1.14, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IAI", "name": "iShares U.S. Broker-Dealers & Securities Exchanges ETF", "sector": "ARCX", "theme": "ETF", "open": 179.16, "high": 179.16, "low": 176.05, "close": 177.5, "price": 177.5, "volume": 63729.343863, "vwap": 177.4977, "transactions": 2256, "change1d": -1.55, "change1w": 0.14, "change1m": 0.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IAK", "name": "iShares U.S. Insurance ETF", "sector": "ARCX", "theme": "ETF", "open": 150.17, "high": 150.47, "low": 148.73, "close": 148.83, "price": 148.83, "volume": 124496.532495, "vwap": 149.3607, "transactions": 1624, "change1d": 0.22, "change1w": 1.33, "change1m": 8.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IALT", "name": "iShares Systematic Alternatives Active ETF", "sector": "XNAS", "theme": "ETF", "open": 29.7, "high": 29.77, "low": 29.38, "close": 29.47, "price": 29.47, "volume": 2968285.778051, "vwap": 29.5307, "transactions": 14675, "change1d": -1.6, "change1w": -0.67, "change1m": -1.24, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IAM", "name": "Iambic Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.1, "high": 13.57, "low": 12.39, "close": 13.43, "price": 13.43, "volume": 476854.741183, "vwap": 12.9644, "transactions": 5251, "change1d": -5.95, "change1w": -5.82, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001997038", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IAPR", "name": "Innovator International Developed Power Buffer ETF April", "sector": "ARCX", "theme": "ETS", "open": 33.43, "high": 33.489, "low": 33.2552, "close": 33.33, "price": 33.33, "volume": 2990.9727, "vwap": 33.3747, "transactions": 48, "change1d": -0.77, "change1w": 0.36, "change1m": 0.16, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IART", "name": "Integra LifeSciences Holdings", "sector": "XNAS", "theme": "Common Stock", "open": 12.75, "high": 12.86, "low": 12.3338, "close": 12.75, "price": 12.75, "volume": 1038757.378058, "vwap": 12.6429, "transactions": 15208, "change1d": -0.62, "change1w": 7.05, "change1m": -20.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0000917520", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IAT", "name": "iShares U.S. Regional Banks ETF", "sector": "ARCX", "theme": "ETF", "open": 60.91, "high": 60.925, "low": 59.44, "close": 59.82, "price": 59.82, "volume": 408077.09849, "vwap": 59.8346, "transactions": 9092, "change1d": -1.37, "change1w": 0.25, "change1m": 4.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IAU", "name": "iShares Gold Trust", "sector": "ARCX", "theme": "ETV", "open": 74.14, "high": 74.152, "low": 72.715, "close": 72.92, "price": 72.92, "volume": 6971672.756369, "vwap": 73.2653, "transactions": 50537, "change1d": -3.51, "change1w": -2.97, "change1m": -7.07, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001278680", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IAUG", "name": "Innovator International Developed Power Buffer ETF - August", "sector": "ARCX", "theme": "ETS", "open": 30.14, "high": 30.1731, "low": 30.115, "close": 30.1731, "price": 30.1731, "volume": 3452, "vwap": 30.1344, "transactions": 29, "change1d": -0.49, "change1w": 0.51, "change1m": 0.42, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IAUI", "name": "NEOS Gold High Income ETF", "sector": "BATS", "theme": "ETF", "open": 45.74, "high": 45.74, "low": 44.83, "close": 44.98, "price": 44.98, "volume": 360509.993812, "vwap": 45.2011, "transactions": 6384, "change1d": -3.39, "change1w": -2.83, "change1m": -7.09, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IAUM", "name": "iShares Gold Trust Micro", "sector": "ARCX", "theme": "ETV", "open": 39.3, "high": 39.315, "low": 38.565, "close": 38.7, "price": 38.7, "volume": 11844934.106568, "vwap": 38.7116, "transactions": 22697, "change1d": -3.44, "change1w": -2.91, "change1m": -6.95, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001759124", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IAUX", "name": "i-80 Gold Corp.", "sector": "XASE", "theme": "Common Stock", "open": 1.44, "high": 1.44, "low": 1.35, "close": 1.39, "price": 1.39, "volume": 8945857.92319, "vwap": 1.3897, "transactions": 14342, "change1d": -5.44, "change1w": -4.14, "change1m": -14.2, "primaryExchange": "XASE", "type": "CS", "cik": "0001853962", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IAUX.WS", "name": "i-80 Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $0.70", "sector": "XASE", "theme": "Warrant", "open": 0.78, "high": 0.8, "low": 0.7, "close": 0.7899, "price": 0.7899, "volume": 29291, "vwap": 0.7411, "transactions": 78, "change1d": -0.01, "change1w": -3.55, "change1m": -21.79, "primaryExchange": "XASE", "type": "WARRANT", "cik": "0001853962", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBACR", "name": "IB Acquisition Corp. Right", "sector": "XNAS", "theme": "Right", "open": 0.1037, "high": 0.1048, "low": 0.1037, "close": 0.1048, "price": 0.1048, "volume": 200, "vwap": 0.1043, "transactions": 2, "change1d": -3.5, "change1w": null, "change1m": -8.87, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0001998781", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBAT", "name": "iShares Energy Storage & Materials ETF", "sector": "XNAS", "theme": "ETF", "open": 36.36, "high": 36.36, "low": 35.05, "close": 36.0267, "price": 36.0267, "volume": 24420.10748, "vwap": 35.683, "transactions": 271, "change1d": -3.44, "change1w": 0.19, "change1m": -11.31, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBB", "name": "iShares Biotechnology ETF", "sector": "XNAS", "theme": "ETF", "open": 218.54, "high": 222.29, "low": 216.19, "close": 217.61, "price": 217.61, "volume": 3456513.647901, "vwap": 217.8958, "transactions": 47514, "change1d": -0.11, "change1w": 4.75, "change1m": 5.66, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000918509", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBBQ", "name": "Invesco Nasdaq Biotechnology ETF", "sector": "XNAS", "theme": "ETF", "open": 36.33, "high": 36.95, "low": 35.9968, "close": 36.17, "price": 36.17, "volume": 63566.206865, "vwap": 36.2804, "transactions": 707, "change1d": 0, "change1w": 4.78, "change1m": 5.08, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBCA", "name": "iShares iBonds Dec 2035 Term Corporate ETF", "sector": "ARCX", "theme": "ETF", "open": 24.59, "high": 24.59, "low": 24.505, "close": 24.58, "price": 24.58, "volume": 402179.903, "vwap": 24.5295, "transactions": 891, "change1d": 0.33, "change1w": 0.61, "change1m": 2.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBCB", "name": "iShares iBonds Dec 2036 Term Corporate ETF", "sector": "ARCX", "theme": "ETF", "open": 24.09, "high": 24.1, "low": 24.035, "close": 24.07, "price": 24.07, "volume": 421066, "vwap": 24.0571, "transactions": 2217, "change1d": 0.12, "change1w": 0.38, "change1m": 2.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBCP", "name": "Independent Bank Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 37.26, "high": 37.26, "low": 36.4863, "close": 36.57, "price": 36.57, "volume": 126983.340788, "vwap": 36.6763, "transactions": 4088, "change1d": -1.43, "change1w": -1.11, "change1m": 2.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0000039311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBD", "name": "Inspire Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 23.22, "high": 23.355, "low": 23.2, "close": 23.23, "price": 23.23, "volume": 110508.331767, "vwap": 23.2179, "transactions": 580, "change1d": 0.35, "change1w": 0, "change1m": 0.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001733356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBDR", "name": "iShares iBonds Dec 2026 Term Corporate ETF", "sector": "ARCX", "theme": "ETF", "open": 24.25, "high": 24.25, "low": 24.23, "close": 24.23, "price": 24.23, "volume": 550522.842176, "vwap": 24.2413, "transactions": 1011, "change1d": -0.04, "change1w": 0.04, "change1m": 0.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBDS", "name": "iShares iBonds Dec 2027 Term Corporate ETF", "sector": "ARCX", "theme": "ETF", "open": 24.15, "high": 24.2, "low": 24.1, "close": 24.155, "price": 24.155, "volume": 624151.428472, "vwap": 24.1521, "transactions": 1169, "change1d": 0.06, "change1w": 0.06, "change1m": 0.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBDT", "name": "iShares iBonds Dec 2028 Term Corporate ETF", "sector": "ARCX", "theme": "ETF", "open": 25.04, "high": 25.0888, "low": 25.04, "close": 25.05, "price": 25.05, "volume": 767826.893327, "vwap": 25.0477, "transactions": 1645, "change1d": 0.06, "change1w": 0.16, "change1m": 0.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBDU", "name": "iShares iBonds Dec 2029 Term Corporate ETF", "sector": "ARCX", "theme": "ETF", "open": 22.83, "high": 22.8727, "low": 22.83, "close": 22.85, "price": 22.85, "volume": 746606.97937, "vwap": 22.838, "transactions": 1701, "change1d": 0.13, "change1w": 0.26, "change1m": 0.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBDV", "name": "iShares iBonds Dec 2030 Term Corporate ETF", "sector": "ARCX", "theme": "ETF", "open": 21.35, "high": 21.3685, "low": 21.33, "close": 21.36, "price": 21.36, "volume": 769339.32308, "vwap": 21.3468, "transactions": 1110, "change1d": 0.19, "change1w": 0.38, "change1m": 1.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBDW", "name": "iShares iBonds Dec 2031 Term Corporate ETF", "sector": "ARCX", "theme": "ETF", "open": 20.3, "high": 20.32, "low": 20.19, "close": 20.31, "price": 20.31, "volume": 709209.12425, "vwap": 20.2889, "transactions": 1148, "change1d": 0.25, "change1w": 0.47, "change1m": 1.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBDX", "name": "iShares iBonds Dec 2032 Term Corporate ETF", "sector": "ARCX", "theme": "ETF", "open": 24.45, "high": 24.4888, "low": 24.375, "close": 24.42, "price": 24.42, "volume": 374881.73774, "vwap": 24.4062, "transactions": 1433, "change1d": 0.23, "change1w": 0.54, "change1m": 1.58, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBDY", "name": "iShares iBonds Dec 2033 Term Corporate ETF", "sector": "ARCX", "theme": "ETF", "open": 24.86, "high": 24.89, "low": 24.8317, "close": 24.88, "price": 24.88, "volume": 300868.09545, "vwap": 24.859, "transactions": 577, "change1d": 0.2, "change1w": 0.4, "change1m": 1.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBDZ", "name": "iShares iBonds Dec 2034 Term Corporate ETF", "sector": "ARCX", "theme": "ETF", "open": 25.05, "high": 25.11, "low": 25.0317, "close": 25.08, "price": 25.08, "volume": 137167.1595, "vwap": 25.0661, "transactions": 537, "change1d": 0.2, "change1w": 0.44, "change1m": 1.99, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBEX", "name": "IBEX Limited Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 45.54, "high": 46.14, "low": 44.63, "close": 44.73, "price": 44.73, "volume": 80799.307943, "vwap": 44.8848, "transactions": 3045, "change1d": -1.37, "change1w": -5.29, "change1m": 1.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001720420", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBFR", "name": "Innovator International Developed Managed 10 Buffer ETF", "sector": "ARCX", "theme": "ETF", "open": 49.995, "high": 49.995, "low": 49.73, "close": 49.99, "price": 49.99, "volume": 5073, "vwap": 49.7665, "transactions": 29, "change1d": -0.39, "change1w": 0.8, "change1m": 0.34, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBG", "name": "Innovation Beverage Group Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.8946, "high": 0.9675, "low": 0.8499, "close": 0.8499, "price": 0.8499, "volume": 41826.2, "vwap": 0.9115, "transactions": 159, "change1d": -11.01, "change1w": -2.31, "change1m": -4.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001924482", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBGA", "name": "iShares iBonds Dec 2044 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 23.31, "high": 23.34, "low": 23.23, "close": 23.3038, "price": 23.3038, "volume": 44023.4385, "vwap": 23.2918, "transactions": 178, "change1d": 0.4, "change1w": 0.69, "change1m": 4.43, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBGB", "name": "iShares iBonds Dec 2045 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 23.2, "high": 23.27, "low": 23.1999, "close": 23.2365, "price": 23.2365, "volume": 1650, "vwap": 23.2247, "transactions": 38, "change1d": 0.39, "change1w": 0.64, "change1m": 4.49, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBGC", "name": "iShares iBonds Dec 2046 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 23.84, "high": 23.88, "low": 23.77, "close": 23.832, "price": 23.832, "volume": 5188, "vwap": 23.8311, "transactions": 73, "change1d": 0.4, "change1w": 0.63, "change1m": 4.58, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBGK", "name": "iShares iBonds Dec 2054 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 22.0817, "high": 22.0817, "low": 22.0817, "close": 22.0817, "price": 22.0817, "volume": 36, "vwap": 22.1147, "transactions": 10, "change1d": 0.26, "change1w": 0.37, "change1m": 5.08, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBGL", "name": "iShares iBonds Dec 2055 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 22.6987, "high": 22.6987, "low": 22.6987, "close": 22.6987, "price": 22.6987, "volume": 122, "vwap": 22.6584, "transactions": 12, "change1d": 0.29, "change1w": 0.37, "change1m": 5.11, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBGM", "name": "iShares iBonds Dec 2056 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 23.64, "high": 23.65, "low": 23.56, "close": 23.6053, "price": 23.6053, "volume": 2240, "vwap": 23.6106, "transactions": 36, "change1d": 0.3, "change1w": 0.37, "change1m": 5.08, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBHF", "name": "iShares iBonds 2026 Term High Yield and Income ETF", "sector": "BATS", "theme": "ETF", "open": 22.54, "high": 22.55, "low": 22.53, "close": 22.55, "price": 22.55, "volume": 92307.518511, "vwap": 22.5437, "transactions": 397, "change1d": 0.07, "change1w": 0.09, "change1m": 0.4, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBHG", "name": "iShares iBonds 2027 Term High Yield and Income ETF", "sector": "BATS", "theme": "ETF", "open": 21.78, "high": 21.8078, "low": 21.72, "close": 21.78, "price": 21.78, "volume": 96590.081964, "vwap": 21.7676, "transactions": 278, "change1d": -0.14, "change1w": 0.18, "change1m": 0.32, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBHH", "name": "iShares iBonds 2028 Term High Yield and Income ETF", "sector": "BATS", "theme": "ETF", "open": 23.24, "high": 23.24, "low": 23.18, "close": 23.2, "price": 23.2, "volume": 45452.877423, "vwap": 23.2148, "transactions": 276, "change1d": -0.09, "change1w": 0.22, "change1m": 0.56, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBHI", "name": "iShares iBonds 2029 Term High Yield and Income ETF", "sector": "BATS", "theme": "ETF", "open": 22.91, "high": 22.91, "low": 22.83, "close": 22.855, "price": 22.855, "volume": 263223.9141, "vwap": 22.8662, "transactions": 265, "change1d": -0.15, "change1w": 0.02, "change1m": 0.68, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBHJ", "name": "iShares iBonds 2030 Term High Yield and Income ETF", "sector": "BATS", "theme": "ETF", "open": 25.65, "high": 25.65, "low": 25.575, "close": 25.63, "price": 25.63, "volume": 23844.832, "vwap": 25.6196, "transactions": 209, "change1d": -0.27, "change1w": 0.41, "change1m": 0.47, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBHK", "name": "iShares iBonds 2031 Term High Yield and Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.6, "high": 24.61, "low": 24.52, "close": 24.6, "price": 24.6, "volume": 250045.423, "vwap": 24.568, "transactions": 94, "change1d": -0.43, "change1w": 0.94, "change1m": 0.19, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBHL", "name": "iShares iBonds 2032 Term High Yield and Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.595, "high": 24.595, "low": 24.51, "close": 24.5446, "price": 24.5446, "volume": 1531.022, "vwap": 24.5498, "transactions": 38, "change1d": -0.39, "change1w": 0.57, "change1m": 0.87, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBHM", "name": "iShares iBonds 2033 Term High Yield and Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.52, "high": 24.56, "low": 24.5, "close": 24.5438, "price": 24.5438, "volume": 8984.204, "vwap": 24.537, "transactions": 93, "change1d": -0.09, "change1w": 0.65, "change1m": 1.87, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBID", "name": "iShares iBonds Oct 2027 Term TIPS ETF", "sector": "ARCX", "theme": "ETF", "open": 25.925, "high": 25.94, "low": 25.925, "close": 25.935, "price": 25.935, "volume": 59744.044, "vwap": 25.9357, "transactions": 198, "change1d": 0.06, "change1w": 0.06, "change1m": 0.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBIE", "name": "iShares iBonds Oct 2028 Term TIPS ETF", "sector": "ARCX", "theme": "ETF", "open": 25.86, "high": 25.86, "low": 25.8121, "close": 25.825, "price": 25.825, "volume": 51178.899364, "vwap": 25.8294, "transactions": 253, "change1d": 0.12, "change1w": 0.17, "change1m": 0.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBIF", "name": "iShares iBonds Oct 2029 Term TIPS ETF", "sector": "ARCX", "theme": "ETF", "open": 25.65, "high": 25.665, "low": 25.645, "close": 25.665, "price": 25.665, "volume": 28489.141, "vwap": 25.6568, "transactions": 137, "change1d": 0.18, "change1w": 0.29, "change1m": 1.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBIG", "name": "iShares iBonds Oct 2030 Term TIPS ETF", "sector": "ARCX", "theme": "ETF", "open": 25.48, "high": 25.5, "low": 25.46, "close": 25.5, "price": 25.5, "volume": 54379.732695, "vwap": 25.4854, "transactions": 281, "change1d": 0.28, "change1w": 0.49, "change1m": 1.63, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBIH", "name": "iShares iBonds Oct 2031 Term TIPS ETF", "sector": "ARCX", "theme": "ETF", "open": 25.39, "high": 25.43, "low": 25.385, "close": 25.43, "price": 25.43, "volume": 45123.58245, "vwap": 25.4066, "transactions": 165, "change1d": 0.2, "change1w": 0.59, "change1m": 1.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBII", "name": "iShares iBonds Oct 2032 Term TIPS ETF", "sector": "ARCX", "theme": "ETF", "open": 25.07, "high": 25.09, "low": 25, "close": 25.09, "price": 25.09, "volume": 165549.078, "vwap": 25.0348, "transactions": 385, "change1d": 0.52, "change1w": 0.8, "change1m": 2.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBIJ", "name": "iShares iBonds Oct 2033 Term TIPS ETF", "sector": "ARCX", "theme": "ETF", "open": 24.97, "high": 24.99, "low": 24.9204, "close": 24.99, "price": 24.99, "volume": 22342.694, "vwap": 24.9466, "transactions": 133, "change1d": 0.44, "change1w": 0.73, "change1m": 2.63, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBIK", "name": "iShares iBonds Oct 2034 Term TIPS ETF", "sector": "ARCX", "theme": "ETF", "open": 24.6899, "high": 24.71, "low": 24.64, "close": 24.71, "price": 24.71, "volume": 25010.039088, "vwap": 24.6713, "transactions": 130, "change1d": 0.45, "change1w": 0.82, "change1m": 2.77, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBIL", "name": "iShares iBonds Oct 2035 Term TIPS ETF", "sector": "ARCX", "theme": "ETF", "open": 24.46, "high": 24.47, "low": 24.4034, "close": 24.4311, "price": 24.4311, "volume": 15316.729353, "vwap": 24.4341, "transactions": 107, "change1d": 0.29, "change1w": 0.64, "change1m": 2.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBIM", "name": "iShares iBonds Oct 2036 Term TIPS ETF", "sector": "ARCX", "theme": "ETF", "open": 24.325, "high": 24.36, "low": 24.28, "close": 24.34, "price": 24.34, "volume": 21828.759, "vwap": 24.3155, "transactions": 120, "change1d": 0.16, "change1w": 0.75, "change1m": 3.09, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBIO", "name": "iBio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.81, "high": 0.8106, "low": 0.74, "close": 0.7687, "price": 0.7687, "volume": 214291.386341, "vwap": 0.7663, "transactions": 903, "change1d": -5.52, "change1w": 7.09, "change1m": -30.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001420720", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBIT", "name": "iShares Bitcoin Trust ETF", "sector": "XNAS", "theme": "ETF", "open": 43.62, "high": 44.1, "low": 43.02, "close": 43.36, "price": 43.36, "volume": 119911654.275851, "vwap": 43.4878, "transactions": 300346, "change1d": -5.14, "change1w": -5.66, "change1m": -9.59, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001980994", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBKR", "name": "Interactive Brokers Group, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 78.89, "high": 78.9, "low": 75.42, "close": 76.9, "price": 76.9, "volume": 5738136.048866, "vwap": 76.7781, "transactions": 110105, "change1d": -5.96, "change1w": -4.21, "change1m": -10.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001381197", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBLC", "name": "iShares Blockchain and Tech ETF", "sector": "ARCX", "theme": "ETF", "open": 35.645, "high": 35.94, "low": 34.62, "close": 35.4092, "price": 35.4092, "volume": 12302.073786, "vwap": 35.3652, "transactions": 379, "change1d": -7.09, "change1w": -4.48, "change1m": -22.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBM", "name": "International Business Machines Corporation", "sector": "COMPUTER & OFFICE EQUIPMENT", "theme": "Common Stock", "open": 258.28, "high": 259.59, "low": 254.7105, "close": 257.81, "price": 257.81, "volume": 5741772.661059, "vwap": 257.218, "transactions": 93583, "change1d": -0.18, "change1w": 1.68, "change1m": 14.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0000051143", "marketCap": 218707077294.59998, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBMO", "name": "iShares iBonds Dec 2026 Term Muni Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.64, "high": 25.67, "low": 25.6, "close": 25.64, "price": 25.64, "volume": 125400.7122, "vwap": 25.6316, "transactions": 443, "change1d": 0, "change1w": 0, "change1m": 0.2, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBMP", "name": "iShares iBonds Dec 2027 Term Muni Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.34, "high": 25.36, "low": 25.33, "close": 25.34, "price": 25.34, "volume": 87784.108054, "vwap": 25.3436, "transactions": 206, "change1d": -0.04, "change1w": 0.12, "change1m": 0.6, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBMQ", "name": "iShares iBonds Dec 2028 Term Muni Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.45, "high": 25.46, "low": 25.4201, "close": 25.455, "price": 25.455, "volume": 104538.039, "vwap": 25.4459, "transactions": 256, "change1d": 0.2, "change1w": 0.22, "change1m": 1.19, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBMR", "name": "iShares iBonds Dec 2029 Term Muni Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.19, "high": 25.22, "low": 25.165, "close": 25.195, "price": 25.195, "volume": 177044.958775, "vwap": 25.1885, "transactions": 641, "change1d": 0.1, "change1w": 0.34, "change1m": 1.72, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBMS", "name": "iShares iBonds Dec 2030 Term Muni Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.62, "high": 25.65, "low": 25.585, "close": 25.635, "price": 25.635, "volume": 165422, "vwap": 25.6226, "transactions": 546, "change1d": 0.23, "change1w": 0.39, "change1m": 2.21, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBMT", "name": "iShares iBonds Dec 2031 Term Muni Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.42, "high": 25.465, "low": 25.385, "close": 25.465, "price": 25.465, "volume": 152449.196, "vwap": 25.4323, "transactions": 554, "change1d": 0.32, "change1w": 0.41, "change1m": 2.76, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBMU", "name": "iShares iBonds Dec 2032 Term Muni Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.98, "high": 25.045, "low": 24.98, "close": 25.0243, "price": 25.0243, "volume": 6940.523, "vwap": 25.0106, "transactions": 56, "change1d": 0.32, "change1w": 0.7, "change1m": 3.19, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBMV", "name": "iShares iBonds Dec 2033 Term Muni Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.85, "high": 24.9, "low": 24.85, "close": 24.8825, "price": 24.8825, "volume": 6857, "vwap": 24.8795, "transactions": 31, "change1d": 0.21, "change1w": 0.67, "change1m": 3.42, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBMW", "name": "iShares iBonds Dec 2034 Term Muni Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.695, "high": 24.76, "low": 24.66, "close": 24.7242, "price": 24.7242, "volume": 3507.909, "vwap": 24.7423, "transactions": 24, "change1d": 0.28, "change1w": 1.1, "change1m": 4.02, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBMX", "name": "iShares iBonds Dec 2035 Term Muni Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.505, "high": 24.55, "low": 24.505, "close": 24.5442, "price": 24.5442, "volume": 4194, "vwap": 24.5393, "transactions": 27, "change1d": 0.39, "change1w": 1.07, "change1m": 4.49, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBN", "name": "ICICI Bank Limited", "sector": "XNYS", "theme": "ADR Common", "open": 29.36, "high": 29.55, "low": 29.31, "close": 29.45, "price": 29.45, "volume": 6354701.370955, "vwap": 29.4273, "transactions": 30083, "change1d": 1.1, "change1w": -0.03, "change1m": 7.05, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001103838", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBND", "name": "State Street SPDR Bloomberg International Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 29.52, "high": 29.68, "low": 29.52, "close": 29.64, "price": 29.64, "volume": 97214.707261, "vwap": 29.6226, "transactions": 334, "change1d": 0.2, "change1w": 0.2, "change1m": -0.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBO", "name": "Impact BioMedical, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 3.52, "high": 4.1, "low": 3.52, "close": 3.8, "price": 3.8, "volume": 15292.98216, "vwap": 3.9809, "transactions": 1023, "change1d": -1.81, "change1w": 5.56, "change1m": -30.02, "primaryExchange": "XASE", "type": "CS", "cik": "0001834105", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBOC", "name": "International Bancshares Corp", "sector": "XNAS", "theme": "Common Stock", "open": 67.21, "high": 68.09, "low": 66.445, "close": 66.86, "price": 66.86, "volume": 402018.32011, "vwap": 66.8186, "transactions": 10666, "change1d": -0.16, "change1w": -0.45, "change1m": -3.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0000315709", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBOT", "name": "VanEck Robotics ETF", "sector": "XNAS", "theme": "ETF", "open": 62.54, "high": 62.64, "low": 61.2976, "close": 62.0174, "price": 62.0174, "volume": 26328.024891, "vwap": 62.2171, "transactions": 525, "change1d": -2.85, "change1w": 0.78, "change1m": -4.94, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBP", "name": "INSTALLED BUILDING PRODUCTS, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 213.25, "high": 217.19, "low": 209.48, "close": 213.35, "price": 213.35, "volume": 279077.473738, "vwap": 212.7052, "transactions": 10480, "change1d": 0.53, "change1w": 7.15, "change1m": 10.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0001580905", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBRN", "name": "iShares Neuroscience and Healthcare ETF", "sector": "ARCX", "theme": "ETF", "open": 32.75, "high": 32.8379, "low": 32.75, "close": 32.8379, "price": 32.8379, "volume": 1768.2177, "vwap": 32.7772, "transactions": 29, "change1d": -1.35, "change1w": 4.7, "change1m": -0.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBRX", "name": "ImmunityBio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.48, "high": 8.725, "low": 8.1223, "close": 8.29, "price": 8.29, "volume": 8960344.259883, "vwap": 8.2957, "transactions": 38032, "change1d": -5.15, "change1w": 0.85, "change1m": -10.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001326110", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBTA", "name": "Ibotta, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 50.29, "high": 50.29, "low": 48.06, "close": 48.62, "price": 48.62, "volume": 186014.651415, "vwap": 48.8988, "transactions": 5829, "change1d": -1.58, "change1w": 0.02, "change1m": 21.79, "primaryExchange": "XNYS", "type": "CS", "cik": "0001538379", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBTG", "name": "iShares iBonds Dec 2026 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 22.89, "high": 22.9, "low": 22.89, "close": 22.89, "price": 22.89, "volume": 366455.58692, "vwap": 22.8939, "transactions": 654, "change1d": 0, "change1w": 0.09, "change1m": 0.33, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBTH", "name": "iShares iBonds Dec 2027 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 22.355, "high": 22.36, "low": 22.35, "close": 22.355, "price": 22.355, "volume": 784014.04198, "vwap": 22.3548, "transactions": 1003, "change1d": 0.09, "change1w": 0.16, "change1m": 0.38, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBTI", "name": "iShares iBonds Dec 2028 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 22.02, "high": 22.03, "low": 22.01, "close": 22.03, "price": 22.03, "volume": 506999.29352, "vwap": 22.0204, "transactions": 873, "change1d": 0.16, "change1w": 0.25, "change1m": 0.69, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBTJ", "name": "iShares iBonds Dec 2029 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 21.42, "high": 21.43, "low": 21.3984, "close": 21.425, "price": 21.425, "volume": 357100.0238, "vwap": 21.4168, "transactions": 822, "change1d": 0.23, "change1w": 0.37, "change1m": 1.01, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBTK", "name": "iShares iBonds Dec 2030 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 19.22, "high": 19.25, "low": 19.2019, "close": 19.2266, "price": 19.2266, "volume": 290627.6119, "vwap": 19.2215, "transactions": 679, "change1d": 0.27, "change1w": 0.43, "change1m": 1.33, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBTL", "name": "iShares iBonds Dec 2031 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 19.77, "high": 19.79, "low": 19.74, "close": 19.7753, "price": 19.7753, "volume": 218804.3578, "vwap": 19.7687, "transactions": 433, "change1d": 0.33, "change1w": 0.48, "change1m": 1.65, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBTM", "name": "iShares iBonds Dec 2032 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 22.15, "high": 22.185, "low": 22.1186, "close": 22.1659, "price": 22.1659, "volume": 326492.4428, "vwap": 22.1506, "transactions": 850, "change1d": 0.41, "change1w": 0.59, "change1m": 1.98, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBTO", "name": "iShares iBonds Dec 2033 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 23.48, "high": 23.51, "low": 23.4376, "close": 23.51, "price": 23.51, "volume": 83665.4711, "vwap": 23.4646, "transactions": 436, "change1d": 0.58, "change1w": 0.71, "change1m": 2.33, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBTP", "name": "iShares iBonds Dec 2034 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 24.63, "high": 24.67, "low": 24.585, "close": 24.6498, "price": 24.6498, "volume": 92543.6141, "vwap": 24.6262, "transactions": 363, "change1d": 0.48, "change1w": 0.71, "change1m": 2.52, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBTQ", "name": "iShares iBonds Dec 2035 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 24.25, "high": 24.3, "low": 24.21, "close": 24.2696, "price": 24.2696, "volume": 25146.6547, "vwap": 24.2513, "transactions": 243, "change1d": 0.5, "change1w": 0.69, "change1m": 2.66, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBTR", "name": "iShares iBonds Dec 2036 Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 24.1, "high": 24.13, "low": 24.03, "close": 24.0897, "price": 24.0897, "volume": 50068.041, "vwap": 24.0677, "transactions": 238, "change1d": 0.48, "change1w": 0.65, "change1m": 2.84, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBUF", "name": "Innovator International Developed 10 Buffer ETF - Quarterly", "sector": "ARCX", "theme": "ETS", "open": 31.455, "high": 31.47, "low": 31.34, "close": 31.417, "price": 31.417, "volume": 6534.3409, "vwap": 31.4265, "transactions": 58, "change1d": -0.52, "change1w": 0.12, "change1m": 0.28, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBUY", "name": "Amplify Online Retail ETF", "sector": "ARCX", "theme": "ETF", "open": 71.3, "high": 71.3, "low": 70.3601, "close": 70.7504, "price": 70.7504, "volume": 4674.729053, "vwap": 70.5861, "transactions": 98, "change1d": -1.09, "change1w": 0.04, "change1m": 6.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IBX", "name": "Tradr 2X Long IBM Daily ETF", "sector": "BATS", "theme": "ETF", "open": 20.935, "high": 21.08, "low": 20.37, "close": 20.84, "price": 20.84, "volume": 134048.858499, "vwap": 20.7211, "transactions": 1202, "change1d": -0.33, "change1w": 3.17, "change1m": 28.64, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICAP", "name": "Infrastructure Capital Equity Income ETF", "sector": "ARCX", "theme": "ETF", "open": 26.56, "high": 26.56, "low": 25.62, "close": 25.94, "price": 25.94, "volume": 68438.188444, "vwap": 25.9899, "transactions": 759, "change1d": -2.43, "change1w": -3.06, "change1m": -4.98, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICCC", "name": "Immucell Corp", "sector": "XNAS", "theme": "Common Stock", "open": 10.25, "high": 10.4, "low": 9.9792, "close": 10.26, "price": 10.26, "volume": 11021.028, "vwap": 10.1227, "transactions": 183, "change1d": -0.58, "change1w": 0.1, "change1m": 6.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0000811641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICCM", "name": "IceCure Medical Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.94, "high": 0.951, "low": 0.8201, "close": 0.8701, "price": 0.8701, "volume": 50262.0396, "vwap": 0.8959, "transactions": 295, "change1d": -9.05, "change1w": -13.85, "change1m": -48.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001584371", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICE", "name": "Intercontinental Exchange Inc.", "sector": "SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES", "theme": "Common Stock", "open": 166.68, "high": 169.92, "low": 164.54, "close": 168.85, "price": 168.85, "volume": 5163902.460514, "vwap": 168.8381, "transactions": 72978, "change1d": 3.56, "change1w": 3.75, "change1m": 11.47, "primaryExchange": "XNYS", "type": "CS", "cik": "0001571949", "marketCap": 90698893319.72, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICF", "name": "iShares Select U.S. REIT ETF", "sector": "BATS", "theme": "ETF", "open": 67.03, "high": 67.1199, "low": 66.3975, "close": 66.62, "price": 66.62, "volume": 172665.801042, "vwap": 66.7096, "transactions": 1356, "change1d": 0.08, "change1w": 1.29, "change1m": 6.57, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICFI", "name": "ICF International, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 95.75, "high": 97.9725, "low": 93.875, "close": 95.48, "price": 95.48, "volume": 261293.737071, "vwap": 95.5236, "transactions": 5321, "change1d": -0.38, "change1w": 1.14, "change1m": 12.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001362004", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICG", "name": "Intchains Group Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.3214, "high": 1.39, "low": 1.25, "close": 1.26, "price": 1.26, "volume": 375976.0002, "vwap": 1.3417, "transactions": 443, "change1d": -6.67, "change1w": -15.44, "change1m": 46.48, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001895597", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICHR", "name": "Ichor Holdings", "sector": "XNAS", "theme": "Common Stock", "open": 38.8, "high": 40.43, "low": 37.56, "close": 38.9, "price": 38.9, "volume": 932327.688788, "vwap": 38.6818, "transactions": 18040, "change1d": -8.32, "change1w": 2.53, "change1m": -37.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0001652535", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICL", "name": "ICL Group Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 4.55, "high": 4.61, "low": 4.54, "close": 4.58, "price": 4.58, "volume": 1391726.062637, "vwap": 4.5865, "transactions": 7159, "change1d": -0.22, "change1w": -3.98, "change1m": -7.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0000941221", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICLN", "name": "iShares Global Clean Energy ETF", "sector": "XNAS", "theme": "ETF", "open": 15.23, "high": 15.415, "low": 15.18, "close": 15.31, "price": 15.31, "volume": 6592645.022015, "vwap": 15.2753, "transactions": 17928, "change1d": -2.42, "change1w": -4.43, "change1m": -9.09, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICLO", "name": "Invesco AAA CLO Floating Rate Note ETF", "sector": "BATS", "theme": "ETF", "open": 25.57, "high": 25.58, "low": 25.54, "close": 25.56, "price": 25.56, "volume": 67854.137, "vwap": 25.5585, "transactions": 463, "change1d": -0.04, "change1w": 0.04, "change1m": -0.2, "primaryExchange": "BATS", "type": "ETF", "cik": "0001418144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICLR", "name": "Icon Plc", "sector": "XNAS", "theme": "Common Stock", "open": 211.52, "high": 212.905, "low": 207.01, "close": 211.36, "price": 211.36, "volume": 2580652.534758, "vwap": 210.1627, "transactions": 38384, "change1d": -1.91, "change1w": 14.08, "change1m": 30.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001060955", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICMB", "name": "Investcorp Credit Management BDC, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.77, "high": 0.79, "low": 0.7053, "close": 0.715, "price": 0.715, "volume": 142669.272539, "vwap": 0.746, "transactions": 611, "change1d": -4.73, "change1w": 2.14, "change1m": -13.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001578348", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICMO", "name": "Symmetry Panoramic International Country Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 23.0702, "high": 23.0702, "low": 23.0702, "close": 23.0702, "price": 23.0702, "volume": 7, "vwap": 23.1656, "transactions": 5, "change1d": -2.16, "change1w": -0.73, "change1m": -4.98, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICOM", "name": "ICOM", "sector": "Unknown", "theme": "Common Stock", "open": 24.78, "high": 24.78, "low": 24.78, "close": 24.78, "price": 24.78, "volume": 35.243, "vwap": 24.7355, "transactions": 9, "change1d": -0.8, "change1w": -0.52, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICON", "name": "Icon Energy Corp. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.97, "high": 1.04, "low": 0.97, "close": 1.03, "price": 1.03, "volume": 28866.82, "vwap": 1.0032, "transactions": 167, "change1d": 4.56, "change1w": 14.13, "change1m": 9.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001995574", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICOP", "name": "iShares Copper and Metals Mining ETF", "sector": "XNAS", "theme": "ETF", "open": 47.63, "high": 47.65, "low": 46.27, "close": 46.81, "price": 46.81, "volume": 78664.115271, "vwap": 46.8726, "transactions": 1388, "change1d": -4.82, "change1w": -1.72, "change1m": -10.91, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICOW", "name": "Pacer Developed Markets International Cash Cows 100 ETF", "sector": "BATS", "theme": "ETF", "open": 42.82, "high": 42.87, "low": 42.4901, "close": 42.74, "price": 42.74, "volume": 76275.119653, "vwap": 42.6423, "transactions": 671, "change1d": -0.12, "change1w": -0.21, "change1m": 2.3, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICPI", "name": "iShares 0-1 Year TIPS Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 50.67, "high": 50.69, "low": 50.636, "close": 50.671, "price": 50.671, "volume": 4838.3562, "vwap": 50.6733, "transactions": 69, "change1d": 0.04, "change1w": 0.04, "change1m": 0.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICPY", "name": "Tweedy, Browne International Insider + Value ETF", "sector": "ARCX", "theme": "ETF", "open": 13.1, "high": 13.13, "low": 13.045, "close": 13.13, "price": 13.13, "volume": 7306.1189, "vwap": 13.0805, "transactions": 119, "change1d": -0.3, "change1w": 1, "change1m": 1.63, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICRPA", "name": "InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.3, "high": 19.36, "low": 18.85, "close": 19.35, "price": 19.35, "volume": 2408, "vwap": 19.222, "transactions": 62, "change1d": 0.05, "change1w": -0.77, "change1m": -10.62, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001690012", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICSH", "name": "iShares Ultra Short Duration Bond Active ETF", "sector": "BATS", "theme": "ETF", "open": 50.47, "high": 50.48, "low": 50.46, "close": 50.46, "price": 50.46, "volume": 2792196.243034, "vwap": 50.4727, "transactions": 7744, "change1d": 0, "change1w": 0.08, "change1m": 0.4, "primaryExchange": "BATS", "type": "ETF", "cik": "0001524513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICU", "name": "SeaStar Medical Holding Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.3, "high": 2.3, "low": 2.14, "close": 2.24, "price": 2.24, "volume": 81708.869873, "vwap": 2.1945, "transactions": 554, "change1d": -3.03, "change1w": -7.05, "change1m": -40.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001831868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICUCW", "name": "SeaStar Medical Holding Corporation Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0125, "high": 0.0125, "low": 0.0109, "close": 0.0109, "price": 0.0109, "volume": 140859, "vwap": 0.0112, "transactions": 88, "change1d": null, "change1w": -30.13, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001831868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICUI", "name": "ICU Medical Inc", "sector": "XNAS", "theme": "Common Stock", "open": 169.64, "high": 170, "low": 163.145, "close": 163.78, "price": 163.78, "volume": 216557.80546, "vwap": 164.7278, "transactions": 7656, "change1d": -2.89, "change1w": -1.7, "change1m": 4.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0000883984", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ICVT", "name": "iShares Convertible Bond ETF", "sector": "BATS", "theme": "ETF", "open": 105.8, "high": 106.11, "low": 104.4408, "close": 105.17, "price": 105.17, "volume": 794539.055177, "vwap": 105.3839, "transactions": 2864, "change1d": -2.06, "change1w": 0.15, "change1m": -6.81, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDA", "name": "IDACORP, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 145, "high": 146.09, "low": 144.23, "close": 145.38, "price": 145.38, "volume": 598630.814303, "vwap": 145.4988, "transactions": 15620, "change1d": 1.23, "change1w": 3.34, "change1m": 10.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0001057877", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDACU", "name": "Iron Dome Acquisition I Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.12, "high": 10.69, "low": 10.09, "close": 10.09, "price": 10.09, "volume": 2727, "vwap": 10.1337, "transactions": 43, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002090441", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDAI", "name": "T Stamp Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.835, "high": 2.95, "low": 2.78, "close": 2.82, "price": 2.82, "volume": 59920.982821, "vwap": 2.8342, "transactions": 524, "change1d": -1.4, "change1w": 3.68, "change1m": -5.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0001718939", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDAU", "name": "Corgi International Developed Equities 15% Structured Buffer ETF - August Series", "sector": "BATS", "theme": "ETF", "open": 24.36, "high": 24.36, "low": 24.2799, "close": 24.2799, "price": 24.2799, "volume": 906, "vwap": 24.3603, "transactions": 5, "change1d": -0.87, "change1w": 0.53, "change1m": 0.93, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDCC", "name": "InterDigital, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 327.43, "high": 327.43, "low": 306.2475, "close": 311.57, "price": 311.57, "volume": 266941.377854, "vwap": 312.3011, "transactions": 13172, "change1d": -6.79, "change1w": -4.8, "change1m": -8.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001405495", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDE", "name": "VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND", "sector": "XNYS", "theme": "Fund", "open": 12.02, "high": 12.04, "low": 11.825, "close": 11.85, "price": 11.85, "volume": 80070.415144, "vwap": 11.9313, "transactions": 510, "change1d": -1.99, "change1w": 1.8, "change1m": -1.58, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001417802", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDEC", "name": "Innovator International Developed Power Buffer ETF - December", "sector": "ARCX", "theme": "ETS", "open": 34.26, "high": 34.3002, "low": 34.26, "close": 34.3002, "price": 34.3002, "volume": 174, "vwap": 34.2642, "transactions": 14, "change1d": -0.96, "change1w": 0.49, "change1m": 0.26, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDEF", "name": "BlackRock ETF Trust iShares Defense Industrials and Tech Active ETF", "sector": "XNAS", "theme": "ETF", "open": 30.39, "high": 30.58, "low": 29.89, "close": 30.09, "price": 30.09, "volume": 1103952.630476, "vwap": 30.0932, "transactions": 3778, "change1d": -2.94, "change1w": 0.99, "change1m": -3.74, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDEQ", "name": "Lazard International Dynamic Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 33.59, "high": 33.63, "low": 33.17, "close": 33.43, "price": 33.43, "volume": 379618.478, "vwap": 33.3459, "transactions": 1416, "change1d": -1.82, "change1w": -0.3, "change1m": -3.91, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDEV", "name": "iShares Core MSCI International Developed Markets ETF", "sector": "ARCX", "theme": "ETF", "open": 89.49, "high": 89.55, "low": 88.635, "close": 89.21, "price": 89.21, "volume": 4080161.585848, "vwap": 89.1427, "transactions": 16070, "change1d": -1, "change1w": 0.54, "change1m": 0.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDGT", "name": "iShares U.S. Digital Infrastructure and Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 110.76, "high": 110.76, "low": 107.2111, "close": 108.43, "price": 108.43, "volume": 13595.632483, "vwap": 108.5477, "transactions": 398, "change1d": -4.1, "change1w": 0.58, "change1m": -4.48, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDHQ", "name": "Invesco S&P International Developed Quality ETF", "sector": "ARCX", "theme": "ETF", "open": 44.19, "high": 44.29, "low": 43.7952, "close": 44.03, "price": 44.03, "volume": 149151.911347, "vwap": 43.9754, "transactions": 1062, "change1d": -1.08, "change1w": 0.85, "change1m": 2.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDJL", "name": "Corgi International Developed Equities 15% Structured Buffer ETF - July Series", "sector": "BATS", "theme": "ETF", "open": 24.54, "high": 24.5815, "low": 24.54, "close": 24.5815, "price": 24.5815, "volume": 906, "vwap": 24.5409, "transactions": 6, "change1d": -0.82, "change1w": 0.29, "change1m": 0.41, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDJN", "name": "Corgi International Developed Equities 15% Structured Buffer ETF - June Series", "sector": "BATS", "theme": "ETF", "open": 24.8498, "high": 24.8498, "low": 24.8498, "close": 24.8498, "price": 24.8498, "volume": 6, "vwap": 24.8567, "transactions": 4, "change1d": -0.46, "change1w": 0.69, "change1m": 0.83, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDLV", "name": "Invesco S&P International Developed Low Volatility ETF", "sector": "ARCX", "theme": "ETF", "open": 35.82, "high": 35.849, "low": 35.61, "close": 35.63, "price": 35.63, "volume": 14160.123, "vwap": 35.6872, "transactions": 220, "change1d": 0.28, "change1w": 0.65, "change1m": 5.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDMO", "name": "Invesco S&P International Developed Momentum ETF", "sector": "ARCX", "theme": "ETF", "open": 58.44, "high": 58.53, "low": 57.52, "close": 58.01, "price": 58.01, "volume": 439611.923856, "vwap": 57.9505, "transactions": 3860, "change1d": -2.7, "change1w": 0.28, "change1m": -4.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDMY", "name": "Corgi International Developed Equities 15% Structured Buffer ETF - May Series", "sector": "BATS", "theme": "ETF", "open": 24.7792, "high": 24.7792, "low": 24.7792, "close": 24.7792, "price": 24.7792, "volume": 6, "vwap": 24.7626, "transactions": 4, "change1d": -0.48, "change1w": 0.84, "change1m": -0.48, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDN", "name": "Intellicheck, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.5015, "high": 2.5015, "low": 2.27, "close": 2.365, "price": 2.365, "volume": 277712.269308, "vwap": 2.3457, "transactions": 2175, "change1d": 2.16, "change1w": -3.07, "change1m": 3.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001040896", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDNA", "name": "iShares Genomics Immunology and Healthcare ETF", "sector": "ARCX", "theme": "ETF", "open": 42.89, "high": 43.7499, "low": 42.3, "close": 42.76, "price": 42.76, "volume": 291180.695697, "vwap": 42.7012, "transactions": 1376, "change1d": -0.54, "change1w": 4.52, "change1m": 2.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDOG", "name": "ALPS International Sector Dividend Dogs ETF", "sector": "ARCX", "theme": "ETF", "open": 43.07, "high": 43.1699, "low": 42.88, "close": 42.9915, "price": 42.9915, "volume": 23681.04186, "vwap": 42.9851, "transactions": 225, "change1d": 0.04, "change1w": 0.75, "change1m": 3.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDR", "name": "Idaho Strategic Resources, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 20.29, "high": 20.3, "low": 19.2597, "close": 19.59, "price": 19.59, "volume": 205207.864124, "vwap": 19.5717, "transactions": 5279, "change1d": -5.22, "change1w": 2.14, "change1m": -30.65, "primaryExchange": "XASE", "type": "CS", "cik": "0001030192", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDRV", "name": "iShares Self-Driving EV and Tech ETF", "sector": "ARCX", "theme": "ETF", "open": 30.31, "high": 30.39, "low": 29.9513, "close": 30.207, "price": 30.207, "volume": 45416.817069, "vwap": 30.2254, "transactions": 686, "change1d": -1.62, "change1w": -0.54, "change1m": -7.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDSE", "name": "Corgi International Developed Equities 15% Structured Buffer ETF - September Series", "sector": "BATS", "theme": "ETF", "open": 24.5077, "high": 24.5077, "low": 24.5077, "close": 24.5077, "price": 24.5077, "volume": 6, "vwap": 24.4105, "transactions": 5, "change1d": -0.46, "change1w": 0.76, "change1m": 0.98, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDT", "name": "IDT Corporation Class B", "sector": "XNYS", "theme": "Common Stock", "open": 82.27, "high": 83.4773, "low": 81.12, "close": 82.02, "price": 82.02, "volume": 135113.323448, "vwap": 81.8322, "transactions": 5111, "change1d": 0.34, "change1w": -0.55, "change1m": 2.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0001005731", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDU", "name": "iShares U.S. Utilities ETF", "sector": "ARCX", "theme": "ETF", "open": 111.08, "high": 111.67, "low": 110.83, "close": 110.99, "price": 110.99, "volume": 111247.031529, "vwap": 111.0776, "transactions": 1023, "change1d": 0.66, "change1w": 1.65, "change1m": 9.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDUB", "name": "Aptus International Enhanced Yield ETF", "sector": "BATS", "theme": "ETF", "open": 26.47, "high": 26.6636, "low": 26.39, "close": 26.5021, "price": 26.5021, "volume": 56128.38, "vwap": 26.4792, "transactions": 139, "change1d": -1.62, "change1w": 0.12, "change1m": -2.99, "primaryExchange": "BATS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDV", "name": "iShares International Select Dividend ETF", "sector": "BATS", "theme": "ETF", "open": 42.83, "high": 42.83, "low": 42.525, "close": 42.74, "price": 42.74, "volume": 508987.973698, "vwap": 42.6354, "transactions": 4697, "change1d": 0.07, "change1w": 0.9, "change1m": 3.01, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDVO", "name": "Amplify CWP International Enhanced Dividend Income ETF", "sector": "ARCX", "theme": "ETF", "open": 39.94, "high": 39.94, "low": 39.29, "close": 39.65, "price": 39.65, "volume": 356797.800567, "vwap": 39.5917, "transactions": 4674, "change1d": -1.98, "change1w": -1.66, "change1m": -3.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDVY", "name": "First Trust International Rising Dividend Achievers ETF", "sector": "XNAS", "theme": "ETF", "open": 24.83, "high": 24.83, "low": 24.7976, "close": 24.7976, "price": 24.7976, "volume": 261.024, "vwap": 24.8293, "transactions": 18, "change1d": -1.52, "change1w": -0.38, "change1m": -3.46, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDVZ", "name": "Polen International Dividend Income Fund", "sector": "BATS", "theme": "ETF", "open": 33.585, "high": 34.055, "low": 33.48, "close": 33.5131, "price": 33.5131, "volume": 18410.743571, "vwap": 33.5323, "transactions": 103, "change1d": 0, "change1w": -1.2, "change1m": 2.93, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDX", "name": "VanEck Indonesia Index ETF", "sector": "ARCX", "theme": "ETF", "open": 8.9, "high": 8.9, "low": 8.78, "close": 8.79, "price": 8.79, "volume": 31094.989828, "vwap": 8.8228, "transactions": 274, "change1d": -2.01, "change1w": -7.18, "change1m": -16.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDXX", "name": "Idexx Laboratories Inc", "sector": "XNAS", "theme": "Common Stock", "open": 583.75, "high": 586, "low": 540.61, "close": 551.21, "price": 551.21, "volume": 1174195.403466, "vwap": 554.7218, "transactions": 41006, "change1d": -4.3, "change1w": -1.64, "change1m": 6.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0000874716", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDYA", "name": "IDEAYA Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 32.76, "high": 33.5, "low": 31.7, "close": 31.96, "price": 31.96, "volume": 838033.934367, "vwap": 32.0069, "transactions": 12161, "change1d": -2.83, "change1w": -7.92, "change1m": -15.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001676725", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IDYN", "name": "iShares International Equity Factor Rotation Active ETF", "sector": "ARCX", "theme": "ETF", "open": 29.68, "high": 29.68, "low": 29.56, "close": 29.5905, "price": 29.5905, "volume": 631.348, "vwap": 29.6393, "transactions": 47, "change1d": -1.21, "change1w": 0.6, "change1m": -1.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IE", "name": "Ivanhoe Electric Inc.", "sector": "XASE", "theme": "Common Stock", "open": 8.03, "high": 8.055, "low": 7.5, "close": 7.72, "price": 7.72, "volume": 3005119.890372, "vwap": 7.7364, "transactions": 19447, "change1d": -8.31, "change1w": -1.78, "change1m": -22.8, "primaryExchange": "XASE", "type": "CS", "cik": "0001879016", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IEF", "name": "iShares 7-10 Year Treasury Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 91.61, "high": 91.78, "low": 91.415, "close": 91.76, "price": 91.76, "volume": 25483237.666738, "vwap": 91.6227, "transactions": 45254, "change1d": 0.56, "change1w": 0.78, "change1m": 2.75, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IEFA", "name": "iShares Core MSCI EAFE ETF", "sector": "BATS", "theme": "ETF", "open": 96.46, "high": 96.59, "low": 95.7, "close": 96.31, "price": 96.31, "volume": 10103739.855971, "vwap": 96.1447, "transactions": 40798, "change1d": -0.92, "change1w": 0.66, "change1m": 0.38, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IEI", "name": "iShares 3-7 Year Treasury Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 115.19, "high": 115.38, "low": 115.05, "close": 115.33, "price": 115.33, "volume": 3243231.572301, "vwap": 115.1861, "transactions": 9466, "change1d": 0.41, "change1w": 0.58, "change1m": 1.7, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IEMG", "name": "iShares Core MSCI Emerging Markets ETF", "sector": "ARCX", "theme": "ETF", "open": 74.6, "high": 74.79, "low": 73.755, "close": 74.25, "price": 74.25, "volume": 23396199.849261, "vwap": 74.2442, "transactions": 83731, "change1d": -2.76, "change1w": -1.97, "change1m": -8.58, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IEO", "name": "iShares U.S. Oil & Gas Exploration & Production ETF", "sector": "BATS", "theme": "ETF", "open": 148.97, "high": 151.27, "low": 148.97, "close": 151.13, "price": 151.13, "volume": 73466.475136, "vwap": 149.7557, "transactions": 1221, "change1d": 2.42, "change1w": 0.12, "change1m": 10.8, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IEP", "name": "Icahn Enterprises L.P", "sector": "XNAS", "theme": "Common Stock", "open": 5.2, "high": 5.235, "low": 5.06, "close": 5.19, "price": 5.19, "volume": 1868539.685465, "vwap": 5.1627, "transactions": 7126, "change1d": -1.14, "change1w": -9.97, "change1m": -23.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0000813762", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IESC", "name": "IES Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 210.17, "high": 215.23, "low": 201.78, "close": 205.96, "price": 205.96, "volume": 475470.969185, "vwap": 206.7664, "transactions": 17061, "change1d": -7.97, "change1w": -3.55, "change1m": -37.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001048268", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IETC", "name": "iShares U.S. Tech Independence Focused ETF", "sector": "BATS", "theme": "ETF", "open": 103.625, "high": 103.625, "low": 100.7712, "close": 102.1661, "price": 102.1661, "volume": 17768.131654, "vwap": 101.9562, "transactions": 547, "change1d": -4.88, "change1w": -3.24, "change1m": -11.43, "primaryExchange": "BATS", "type": "ETF", "cik": "0001524513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IEUR", "name": "iShares Core MSCI Europe ETF", "sector": "ARCX", "theme": "ETF", "open": 74.41, "high": 74.635, "low": 73.94, "close": 74.4, "price": 74.4, "volume": 568857.676722, "vwap": 74.2541, "transactions": 10249, "change1d": -0.6, "change1w": 1.5, "change1m": 2.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IEUS", "name": "iShares MSCI Europe Small-Cap ETF", "sector": "XNAS", "theme": "ETF", "open": 70.66, "high": 70.66, "low": 70.43, "close": 70.5182, "price": 70.5182, "volume": 1343.337, "vwap": 70.5389, "transactions": 70, "change1d": -1.02, "change1w": 1.62, "change1m": 2.03, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001391166", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IEV", "name": "iShares Europe ETF", "sector": "ARCX", "theme": "ETF", "open": 71.79, "high": 72.08, "low": 71.4, "close": 71.73, "price": 71.73, "volume": 285373.582071, "vwap": 71.6209, "transactions": 2617, "change1d": -0.65, "change1w": 1.43, "change1m": 2.38, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IEX", "name": "IDEX Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 238.53, "high": 240, "low": 233.63, "close": 233.84, "price": 233.84, "volume": 632669.983426, "vwap": 234.7869, "transactions": 17197, "change1d": -2.29, "change1w": 2.09, "change1m": 1.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0000832101", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IEZ", "name": "iShares U.S. Oil Equipment & Services ETF", "sector": "ARCX", "theme": "ETF", "open": 28.05, "high": 28.44, "low": 27.96, "close": 28.33, "price": 28.33, "volume": 474795.589668, "vwap": 28.2279, "transactions": 2762, "change1d": 0.75, "change1w": 2.72, "change1m": 5.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IFBD", "name": "Infobird Co., Ltd Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.7401, "high": 0.75, "low": 0.7076, "close": 0.7473, "price": 0.7473, "volume": 11485.995851, "vwap": 0.7508, "transactions": 194, "change1d": 0.98, "change1w": -1.01, "change1m": -21.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001815566", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IFEB", "name": "Innovator International Developed Power Buffer ETF - February", "sector": "ARCX", "theme": "ETS", "open": 31.33, "high": 31.33, "low": 31.24, "close": 31.24, "price": 31.24, "volume": 2210, "vwap": 31.3037, "transactions": 14, "change1d": -0.76, "change1w": 0.39, "change1m": 0.19, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IFED", "name": "ETRACS IFED Invest with the Fed TR Index ETN", "sector": "ARCX", "theme": "ETN", "open": 47.29, "high": 47.29, "low": 47.29, "close": 47.29, "price": 47.29, "volume": 364, "vwap": 47.2726, "transactions": 10, "change1d": 2.8, "change1w": 2.59, "change1m": null, "primaryExchange": "ARCX", "type": "ETN", "cik": "0001114446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IFF", "name": "International Flavors & Fragrances Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 91.47, "high": 93.06, "low": 90.28, "close": 93.02, "price": 93.02, "volume": 2717385.30212, "vwap": 92.0783, "transactions": 42294, "change1d": 2.43, "change1w": -1.2, "change1m": 11.91, "primaryExchange": "XNYS", "type": "CS", "cik": "0000051253", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IFGL", "name": "iShares International Developed Real Estate ETF", "sector": "XNAS", "theme": "ETF", "open": 20.94, "high": 21, "low": 20.9, "close": 20.9635, "price": 20.9635, "volume": 9534.197, "vwap": 20.9539, "transactions": 135, "change1d": 0.32, "change1w": 0.4, "change1m": 2.24, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IFLN", "name": "Invesco Bloomberg Enhanced Fallen Angels ETF", "sector": "ARCX", "theme": "ETF", "open": 17.355, "high": 17.44, "low": 17.34, "close": 17.44, "price": 17.44, "volume": 60734.3941, "vwap": 17.3925, "transactions": 318, "change1d": 0.4, "change1w": 0.87, "change1m": 0, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IFLO", "name": "VictoryShares International Free Cash Flow ETF", "sector": "XNAS", "theme": "ETF", "open": 36.06, "high": 36.1687, "low": 35.85, "close": 36.0343, "price": 36.0343, "volume": 43457.3229, "vwap": 35.9425, "transactions": 282, "change1d": -0.65, "change1w": 0.03, "change1m": 2.55, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IFLR", "name": "Innovator International Developed Managed Floor ETF", "sector": "ARCX", "theme": "ETF", "open": 52.45, "high": 52.54, "low": 52.17, "close": 52.3667, "price": 52.3667, "volume": 5274.396, "vwap": 52.2906, "transactions": 57, "change1d": -0.79, "change1w": 0.34, "change1m": 0.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IFN", "name": "Aberdeen India Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 10.42, "high": 10.48, "low": 10.35, "close": 10.46, "price": 10.46, "volume": 278332.081009, "vwap": 10.4241, "transactions": 1271, "change1d": -0.19, "change1w": 2.05, "change1m": 0.1, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000917100", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IFRA", "name": "iShares U.S. Infrastructure ETF", "sector": "BATS", "theme": "ETF", "open": 58.43, "high": 58.665, "low": 58.07, "close": 58.3, "price": 58.3, "volume": 142471.366283, "vwap": 58.3677, "transactions": 1841, "change1d": -0.41, "change1w": 3.04, "change1m": 4.99, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IFRX", "name": "InflaRx N.V. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.71, "high": 1.72, "low": 1.6208, "close": 1.66, "price": 1.66, "volume": 691454.853915, "vwap": 1.6691, "transactions": 4451, "change1d": -3.21, "change1w": 6.41, "change1m": -2.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001708688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IFS", "name": "Intercorp Financial Services Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 48.72, "high": 49.25, "low": 46.74, "close": 47.06, "price": 47.06, "volume": 246832.372309, "vwap": 47.3129, "transactions": 5095, "change1d": -4.64, "change1w": -9.19, "change1m": -13.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0001615903", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IFV", "name": "First Trust Dorsey Wright International Focus 5 ETF", "sector": "XNAS", "theme": "ETF", "open": 23.95, "high": 23.95, "low": 23.61, "close": 23.7469, "price": 23.7469, "volume": 208418.594, "vwap": 23.6705, "transactions": 95, "change1d": -1.01, "change1w": 0.59, "change1m": -3.57, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IG", "name": "Principal Investment Grade Corporate Active ETF", "sector": "BATS", "theme": "ETF", "open": 19.88, "high": 19.91, "low": 19.76, "close": 19.77, "price": 19.77, "volume": 116576.059, "vwap": 19.8016, "transactions": 308, "change1d": -0.35, "change1w": -0.05, "change1m": 1.33, "primaryExchange": "BATS", "type": "ETF", "cik": "0001572661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGA", "name": "VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND", "sector": "XNYS", "theme": "Fund", "open": 10.12, "high": 10.1799, "low": 9.76, "close": 10.14, "price": 10.14, "volume": 36206.72759, "vwap": 10.1155, "transactions": 262, "change1d": -0.29, "change1w": 0.9, "change1m": 1.71, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001332943", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGAC", "name": "Invest Green Acquisition Corporation Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.13, "high": 10.13, "low": 10.12, "close": 10.12, "price": 10.12, "volume": 1236, "vwap": 10.1291, "transactions": 15, "change1d": null, "change1w": null, "change1m": 0.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0002075068", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGB", "name": "Corgi FTSE U.S. IG Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.148, "high": 25.148, "low": 25.148, "close": 25.148, "price": 25.148, "volume": 96.119, "vwap": 25.213, "transactions": 10, "change1d": -0.15, "change1w": 0.21, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGBH", "name": "iShares Interest Rate Hedged Long-Term Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.43, "high": 24.4695, "low": 24.3509, "close": 24.39, "price": 24.39, "volume": 499295.59854, "vwap": 24.4083, "transactions": 591, "change1d": -0.45, "change1w": -0.16, "change1m": -0.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001524513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGC", "name": "IGC Pharma, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.191, "high": 0.197, "low": 0.1808, "close": 0.185, "price": 0.185, "volume": 523101.240805, "vwap": 0.1864, "transactions": 1041, "change1d": -7.13, "change1w": -24.8, "change1m": -31.48, "primaryExchange": "XASE", "type": "CS", "cik": "0001326205", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGCB", "name": "TCW Corporate Bond ETF", "sector": "XNYS", "theme": "ETF", "open": 44.2, "high": 44.2, "low": 44.1959, "close": 44.1959, "price": 44.1959, "volume": 432, "vwap": 44.1976, "transactions": 8, "change1d": 0.06, "change1w": 0.4, "change1m": 1.98, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001831313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGD", "name": "VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND", "sector": "XNYS", "theme": "Fund", "open": 6.4, "high": 6.42, "low": 6.34, "close": 6.37, "price": 6.37, "volume": 212149.276684, "vwap": 6.3715, "transactions": 1312, "change1d": -0.78, "change1w": 0.79, "change1m": 3.41, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001285890", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGE", "name": "iShares North American Natural Resources ETF", "sector": "BATS", "theme": "ETF", "open": 66.23, "high": 66.62, "low": 65.98, "close": 66.55, "price": 66.55, "volume": 63035.63594, "vwap": 66.3009, "transactions": 429, "change1d": 0.36, "change1w": 0.8, "change1m": 6.79, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGEB", "name": "iShares Investment Grade Systematic Bond ETF", "sector": "BATS", "theme": "ETF", "open": 43.52, "high": 43.53, "low": 43.44, "close": 43.52, "price": 43.52, "volume": 139869.402026, "vwap": 43.4819, "transactions": 795, "change1d": 0.18, "change1w": 0.36, "change1m": 1.94, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGF", "name": "iShares Global Infrastructure ETF", "sector": "XNAS", "theme": "ETF", "open": 65.58, "high": 65.93, "low": 65.58, "close": 65.8, "price": 65.8, "volume": 1925740.938569, "vwap": 65.8063, "transactions": 10918, "change1d": 0.26, "change1w": 1.78, "change1m": 7.32, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGGY", "name": "AB International Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 27.1951, "high": 27.1951, "low": 27.1951, "close": 27.1951, "price": 27.1951, "volume": 7, "vwap": 27.4029, "transactions": 5, "change1d": -1.45, "change1w": -0.09, "change1m": -3.13, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGHG", "name": "ProShares Investment Grade-Interest Rate Hedged", "sector": "BATS", "theme": "ETF", "open": 77.43, "high": 77.43, "low": 77.01, "close": 77.35, "price": 77.35, "volume": 10990.707341, "vwap": 77.269, "transactions": 156, "change1d": -0.28, "change1w": 0.06, "change1m": -0.19, "primaryExchange": "BATS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGI", "name": "Western Asset Investment Grade Defined Opportunity Trust Inc.", "sector": "XNYS", "theme": "Fund", "open": 15.42, "high": 15.4499, "low": 15.3, "close": 15.33, "price": 15.33, "volume": 13822, "vwap": 15.3591, "transactions": 75, "change1d": -0.45, "change1w": 0.56, "change1m": -2.29, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001462586", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGIB", "name": "iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 51.2, "high": 51.285, "low": 51.14, "close": 51.25, "price": 51.25, "volume": 4493926.472367, "vwap": 51.1899, "transactions": 7367, "change1d": 0.23, "change1w": 0.57, "change1m": 1.99, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGIC", "name": "International General Insurance Holdings Ltd. Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 24.78, "high": 24.81, "low": 24.23, "close": 24.37, "price": 24.37, "volume": 84167.43992, "vwap": 24.5389, "transactions": 1767, "change1d": -1.22, "change1w": -1.5, "change1m": -0.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0001794338", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGLB", "name": "iShares 10+ Year Investment Grade Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 47.1, "high": 47.175, "low": 46.885, "close": 47.05, "price": 47.05, "volume": 1692983.193832, "vwap": 46.9631, "transactions": 4534, "change1d": 0.04, "change1w": 0.45, "change1m": 3.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGLD", "name": "FT Vest Gold Strategy Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 19.28, "high": 19.28, "low": 18.81, "close": 18.92, "price": 18.92, "volume": 309863.592956, "vwap": 18.9787, "transactions": 2964, "change1d": -3.12, "change1w": -2.82, "change1m": -6.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGM", "name": "iShares Expanded Tech Sector ETF", "sector": "ARCX", "theme": "ETF", "open": 154.52, "high": 154.59, "low": 150.26, "close": 152.47, "price": 152.47, "volume": 753573.547056, "vwap": 152.0712, "transactions": 10759, "change1d": -4.64, "change1w": -3.11, "change1m": -10.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGOV", "name": "iShares International Treasury Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 40.11, "high": 40.28, "low": 40.11, "close": 40.22, "price": 40.22, "volume": 60405.094481, "vwap": 40.2077, "transactions": 473, "change1d": 0.25, "change1w": 0.07, "change1m": 1.44, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGPT", "name": "Invesco AI and Next Gen Software ETF", "sector": "ARCX", "theme": "ETF", "open": 85.85, "high": 86.0304, "low": 82.7, "close": 83.71, "price": 83.71, "volume": 343778.644412, "vwap": 84.1477, "transactions": 4045, "change1d": -7.52, "change1w": -4.79, "change1m": -18.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGR", "name": "CBRE Global Real Estate Income Fund", "sector": "XNYS", "theme": "Fund", "open": 11.17, "high": 11.19, "low": 10.945, "close": 11, "price": 11, "volume": 422778.851919, "vwap": 11.0734, "transactions": 1858, "change1d": -0.63, "change1w": 2.04, "change1m": -4.84, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001268884", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGRO", "name": "iShares International Dividend Growth ETF", "sector": "BATS", "theme": "ETF", "open": 92.56, "high": 92.56, "low": 91.88, "close": 92.28, "price": 92.28, "volume": 24452.433901, "vwap": 92.086, "transactions": 493, "change1d": -0.07, "change1w": 1.02, "change1m": 4.97, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGSB", "name": "iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 51.61, "high": 51.65, "low": 51.57, "close": 51.65, "price": 51.65, "volume": 2712071.692483, "vwap": 51.6153, "transactions": 6457, "change1d": 0.17, "change1w": 0.35, "change1m": 1.04, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IGV", "name": "iShares Expanded Tech-Software Sector ETF", "sector": "BATS", "theme": "ETF", "open": 106.8, "high": 107.05, "low": 103.33, "close": 104.29, "price": 104.29, "volume": 13929445.253015, "vwap": 104.5804, "transactions": 108844, "change1d": -3.41, "change1w": -5.7, "change1m": -3.64, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IH", "name": "iHuman Inc. American depositary shares, each representing five Class A ordinary shares", "sector": "XNYS", "theme": "ADR Common", "open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "price": 1.18, "volume": 477, "vwap": 1.166, "transactions": 26, "change1d": 0, "change1w": 3.51, "change1m": 3.51, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001814423", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IHAK", "name": "iShares Cybersecurity and Tech ETF", "sector": "ARCX", "theme": "ETF", "open": 75.13, "high": 75.84, "low": 72.7301, "close": 73.57, "price": 73.57, "volume": 306354.171297, "vwap": 74.325, "transactions": 3289, "change1d": -2.8, "change1w": -0.58, "change1m": 7.7, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IHDG", "name": "WisdomTree International Hedged Quality Dividend Growth Fund", "sector": "ARCX", "theme": "ETF", "open": 51.76, "high": 51.91, "low": 51.39, "close": 51.8, "price": 51.8, "volume": 138468.440393, "vwap": 51.6472, "transactions": 809, "change1d": -0.7, "change1w": 0.92, "change1m": 0.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IHE", "name": "iShares U.S. Pharmaceuticals ETF", "sector": "ARCX", "theme": "ETF", "open": 108.43, "high": 109.43, "low": 107.29, "close": 107.61, "price": 107.61, "volume": 395460.042407, "vwap": 108.0194, "transactions": 4308, "change1d": 0.94, "change1w": 4.98, "change1m": 8.7, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IHF", "name": "iShares U.S. Healthcare Providers ETF", "sector": "ARCX", "theme": "ETF", "open": 60.52, "high": 60.74, "low": 59.66, "close": 59.94, "price": 59.94, "volume": 678018.32725, "vwap": 59.8671, "transactions": 6918, "change1d": -0.38, "change1w": -0.73, "change1m": 10.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IHG", "name": "InterContinental Hotels Group Plc", "sector": "XNYS", "theme": "ADR Common", "open": 171.23, "high": 171.23, "low": 167.49, "close": 167.81, "price": 167.81, "volume": 210365.78911, "vwap": 168.4624, "transactions": 6707, "change1d": -1.09, "change1w": 3.33, "change1m": 3.95, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000858446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IHI", "name": "iShares U.S. Medical Devices ETF", "sector": "ARCX", "theme": "ETF", "open": 55.8, "high": 55.89, "low": 54.535, "close": 54.59, "price": 54.59, "volume": 3889841.803474, "vwap": 55.0392, "transactions": 33387, "change1d": -1.98, "change1w": -0.6, "change1m": 7.78, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IHRT", "name": "iHeartMedia, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.78, "high": 1.85, "low": 1.705, "close": 1.84, "price": 1.84, "volume": 668417.982607, "vwap": 1.8015, "transactions": 5655, "change1d": 4.55, "change1w": -1.6, "change1m": -12.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001400891", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IHS", "name": "IHS Holding Limited", "sector": "XNYS", "theme": "Common Stock", "open": 8.48, "high": 8.48, "low": 8.45, "close": 8.46, "price": 8.46, "volume": 316577.40191, "vwap": 8.4666, "transactions": 2716, "change1d": -0.24, "change1w": 0.24, "change1m": 1.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0001876183", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IHT", "name": "InnSuites Hospitality Trust", "sector": "XASE", "theme": "Common Stock", "open": 1.08, "high": 1.1487, "low": 1.045, "close": 1.05, "price": 1.05, "volume": 34975.482, "vwap": 1.0746, "transactions": 169, "change1d": -5.83, "change1w": -5.41, "change1m": -22.22, "primaryExchange": "XASE", "type": "CS", "cik": "0000082473", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IHY", "name": "VanEck International High Yield Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 20.77, "high": 20.77, "low": 20.68, "close": 20.725, "price": 20.725, "volume": 2026.479199, "vwap": 20.7072, "transactions": 44, "change1d": -0.12, "change1w": 0.4, "change1m": -0.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IIF", "name": "Morgan Stanley India Investment Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 21.39, "high": 21.46, "low": 21.14, "close": 21.4, "price": 21.4, "volume": 6810.917, "vwap": 21.3391, "transactions": 104, "change1d": 0.42, "change1w": 0.9, "change1m": 0.61, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000916618", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IIGD", "name": "Invesco Investment Grade Defensive ETF", "sector": "ARCX", "theme": "ETF", "open": 24.03, "high": 24.0499, "low": 24.03, "close": 24.04, "price": 24.04, "volume": 810, "vwap": 24.0396, "transactions": 12, "change1d": 0.15, "change1w": 0.33, "change1m": 0.86, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "III", "name": "Information Services Group, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 6.07, "high": 6.15, "low": 6.01, "close": 6.1, "price": 6.1, "volume": 251408.736, "vwap": 6.0787, "transactions": 3403, "change1d": 0.33, "change1w": -1.29, "change1m": 6.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001371489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IIIN", "name": "Insteel Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 28.86, "high": 29.105, "low": 28.2, "close": 28.45, "price": 28.45, "volume": 135550.94737, "vwap": 28.4412, "transactions": 4812, "change1d": -1.76, "change1w": 2.45, "change1m": -2.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0000764401", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IIIV", "name": "i3 Verticals, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.42, "high": 17.63, "low": 17.2, "close": 17.58, "price": 17.58, "volume": 165662.93015, "vwap": 17.5091, "transactions": 4641, "change1d": 1.56, "change1w": 1.21, "change1m": 21.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001728688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IIM", "name": "INVESCO VALUE MUNICIPAL INCOME TRUST", "sector": "XNYS", "theme": "Fund", "open": 11.38, "high": 11.4113, "low": 11.31, "close": 11.36, "price": 11.36, "volume": 148738.0735, "vwap": 11.3654, "transactions": 578, "change1d": -0.35, "change1w": 2.81, "change1m": 6.27, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000885601", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IINC", "name": "Alki Consolidated Income ETF", "sector": "ARCX", "theme": "ETF", "open": 25.55, "high": 25.55, "low": 25.5346, "close": 25.5346, "price": 25.5346, "volume": 145.039, "vwap": 25.5573, "transactions": 16, "change1d": -0.16, "change1w": -0.5, "change1m": 2.9, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IIPR", "name": "Innovative Industrial Properties, Inc. Common stock", "sector": "XNYS", "theme": "Common Stock", "open": 53.5, "high": 53.95, "low": 51.86, "close": 52.04, "price": 52.04, "volume": 310055.499529, "vwap": 52.2863, "transactions": 6844, "change1d": -2.66, "change1w": -4, "change1m": 2.04, "primaryExchange": "XNYS", "type": "CS", "cik": "0001677576", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IIPRPA", "name": "Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 23.88, "high": 24.0899, "low": 23.8, "close": 23.82, "price": 23.82, "volume": 18187.9343, "vwap": 23.8517, "transactions": 190, "change1d": -0.23, "change1w": -0.38, "change1m": -1.61, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001677576", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IIPRPB", "name": "IIPRPB", "sector": "Unknown", "theme": "Common Stock", "open": 24.75, "high": 24.75, "low": 24.73, "close": 24.73, "price": 24.73, "volume": 328, "vwap": 24.7408, "transactions": 7, "change1d": 0, "change1w": -0.68, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IJAN", "name": "Innovator International Developed Power Buffer ETF - January", "sector": "ARCX", "theme": "ETS", "open": 38.23, "high": 38.39, "low": 38.21, "close": 38.3292, "price": 38.3292, "volume": 12309, "vwap": 38.287, "transactions": 67, "change1d": -0.75, "change1w": 0.46, "change1m": 0.52, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IJH", "name": "iShares Core S&P Mid-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 73.69, "high": 74.01, "low": 72.75, "close": 73.33, "price": 73.33, "volume": 7753167.962509, "vwap": 73.2841, "transactions": 35711, "change1d": -1.17, "change1w": 1.33, "change1m": 0.87, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IJJ", "name": "iShares S&P Mid-Cap 400 Value ETF", "sector": "ARCX", "theme": "ETF", "open": 146.01, "high": 146.205, "low": 144.43, "close": 145.47, "price": 145.47, "volume": 401454.329514, "vwap": 145.149, "transactions": 1449, "change1d": -0.4, "change1w": 1.59, "change1m": 4.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IJK", "name": "iShares S&P Mid-Cap 400 Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 108.49, "high": 109.34, "low": 107.05, "close": 107.94, "price": 107.94, "volume": 630961.600491, "vwap": 108.0264, "transactions": 3314, "change1d": -1.88, "change1w": 1.08, "change1m": -2.63, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IJR", "name": "iShares Core S&P Small-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 141.35, "high": 141.69, "low": 139.19, "close": 140.29, "price": 140.29, "volume": 3073567.334222, "vwap": 140.2771, "transactions": 42156, "change1d": -1.21, "change1w": 1.5, "change1m": 2.42, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IJS", "name": "iShares S&P Small-Cap 600 Value ETF", "sector": "ARCX", "theme": "ETF", "open": 133.61, "high": 134, "low": 131.7997, "close": 132.79, "price": 132.79, "volume": 175523.852734, "vwap": 132.6504, "transactions": 1927, "change1d": -0.88, "change1w": 1.03, "change1m": 2.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IJT", "name": "iShares S&P Small-Cap 600 Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 165.52, "high": 165.85, "low": 163.085, "close": 164.34, "price": 164.34, "volume": 77017.931225, "vwap": 164.5449, "transactions": 1546, "change1d": -1.57, "change1w": 1.96, "change1m": 2.03, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IJUL", "name": "Innovator International Developed Power Buffer ETF - July", "sector": "ARCX", "theme": "ETS", "open": 36.08, "high": 36.0899, "low": 35.88, "close": 35.9689, "price": 35.9689, "volume": 8062.5296, "vwap": 35.9434, "transactions": 88, "change1d": -0.5, "change1w": 0.44, "change1m": 0.37, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IJUN", "name": "Innovator International Developed Power Buffer ETF - June", "sector": "ARCX", "theme": "ETS", "open": 31.1949, "high": 31.1949, "low": 31.1949, "close": 31.1949, "price": 31.1949, "volume": 35.3389, "vwap": 31.183, "transactions": 12, "change1d": -0.54, "change1w": 0.41, "change1m": 0.43, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IKT", "name": "Inhibikase Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.67, "high": 1.67, "low": 1.52, "close": 1.55, "price": 1.55, "volume": 438287.204035, "vwap": 1.5703, "transactions": 3504, "change1d": -7.19, "change1w": -2.52, "change1m": -19.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0001750149", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ILAG", "name": "Intelligent Living Application Group Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.12, "high": 2.13, "low": 1.96, "close": 1.99, "price": 1.99, "volume": 12162.3, "vwap": 2.0452, "transactions": 619, "change1d": -5.24, "change1w": -19.43, "change1m": -28.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001814963", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ILCG", "name": "iShares Morningstar Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 111.25, "high": 111.25, "low": 108.795, "close": 110.04, "price": 110.04, "volume": 77841.803999, "vwap": 110.0907, "transactions": 1005, "change1d": -3.31, "change1w": -1.36, "change1m": -6.34, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ILCV", "name": "iShares Morningstar Value ETF", "sector": "ARCX", "theme": "ETF", "open": 109.83, "high": 109.88, "low": 108.9202, "close": 109.2852, "price": 109.2852, "volume": 19732.0375, "vwap": 109.4203, "transactions": 306, "change1d": -0.45, "change1w": 0.19, "change1m": 3.78, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ILDR", "name": "First Trust Innovation Leaders ETF", "sector": "ARCX", "theme": "ETF", "open": 36.49, "high": 36.6799, "low": 35.58, "close": 36.02, "price": 36.02, "volume": 71020.4653, "vwap": 36.0383, "transactions": 386, "change1d": -4.51, "change1w": -2.31, "change1m": -9.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ILF", "name": "iShares Latin America 40 ETF", "sector": "ARCX", "theme": "ETF", "open": 32.23, "high": 32.55, "low": 31.95, "close": 32.13, "price": 32.13, "volume": 2658348.334508, "vwap": 32.1897, "transactions": 18621, "change1d": -1.68, "change1w": -14.77, "change1m": -6.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ILIT", "name": "iShares Lithium Miners and Producers ETF", "sector": "XNAS", "theme": "ETF", "open": 10.14, "high": 10.14, "low": 9.95, "close": 9.9915, "price": 9.9915, "volume": 11600.986046, "vwap": 10.0153, "transactions": 169, "change1d": -4.2, "change1w": -3.64, "change1m": -19.39, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ILMN", "name": "Illumina Inc", "sector": "XNAS", "theme": "Common Stock", "open": 255.765, "high": 256.09, "low": 231.18, "close": 235.99, "price": 235.99, "volume": 5390387.476392, "vwap": 240.959, "transactions": 84706, "change1d": -18.64, "change1w": -12.41, "change1m": -11.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001110803", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ILOW", "name": "AB International Low Volatility Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 46.48, "high": 46.495, "low": 46.14, "close": 46.26, "price": 46.26, "volume": 33633.37739, "vwap": 46.2299, "transactions": 144, "change1d": -0.81, "change1w": 0.54, "change1m": 2.69, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ILPT", "name": "Industrial Logistics Properties Trust Common Shares of Beneficial Interest", "sector": "XNAS", "theme": "Fund", "open": 7.05, "high": 7.05, "low": 6.73, "close": 6.8, "price": 6.8, "volume": 523954.177263, "vwap": 6.825, "transactions": 6267, "change1d": -2.58, "change1w": -3.55, "change1m": -2.44, "primaryExchange": "XNAS", "type": "FUND", "cik": "0001717307", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ILS", "name": "Brookmont Catastrophic Bond ETF", "sector": "Unknown", "theme": "ETF", "open": 20.28, "high": 20.32, "low": 20.28, "close": 20.32, "price": 20.32, "volume": 326778.46161, "vwap": 20.3106, "transactions": 1387, "change1d": 0.1, "change1w": 0.2, "change1m": 0.89, "primaryExchange": null, "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ILTB", "name": "iShares Core 10+ Year USD Bond ETFof iShares Trust", "sector": "ARCX", "theme": "ETF", "open": 46.54, "high": 46.63, "low": 46.3544, "close": 46.55, "price": 46.55, "volume": 52316.789, "vwap": 46.4687, "transactions": 374, "change1d": 0.32, "change1w": 0.63, "change1m": 4.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMA", "name": "ImageneBio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.05, "high": 4.21, "low": 4.05, "close": 4.1, "price": 4.1, "volume": 5671, "vwap": 4.1288, "transactions": 283, "change1d": 1.23, "change1w": -2.84, "change1m": -10.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001835579", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMAR", "name": "Innovator International Developed Power Buffer ETF - March", "sector": "ARCX", "theme": "ETS", "open": 30.3909, "high": 30.46, "low": 30.31, "close": 30.3729, "price": 30.3729, "volume": 9745, "vwap": 30.4126, "transactions": 122, "change1d": -0.69, "change1w": 0.25, "change1m": 0.13, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMAX", "name": "Imax Corp", "sector": "XNYS", "theme": "Common Stock", "open": 51.73, "high": 54, "low": 50.46, "close": 50.61, "price": 50.61, "volume": 570055.942746, "vwap": 50.8365, "transactions": 10267, "change1d": -1.42, "change1w": -5.19, "change1m": -3.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0000921582", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMAY", "name": "Innovator International Developed Power Buffer ETF - May", "sector": "ARCX", "theme": "ETS", "open": 31.661, "high": 31.78, "low": 31.661, "close": 31.78, "price": 31.78, "volume": 1369, "vwap": 31.691, "transactions": 10, "change1d": -0.75, "change1w": 0.41, "change1m": 0.25, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMC", "name": "IMC Rare Earths Ltd", "sector": "XASE", "theme": "Common Stock", "open": 12.1, "high": 12.1, "low": 10.45, "close": 11.24, "price": 11.24, "volume": 93025.518464, "vwap": 11.1432, "transactions": 2102, "change1d": -6.33, "change1w": 25.03, "change1m": 40.5, "primaryExchange": "XASE", "type": "CS", "cik": "0002098395", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMCB", "name": "iShares Morningstar Mid-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 98.6, "high": 98.6, "low": 97.32, "close": 97.85, "price": 97.85, "volume": 38095.466614, "vwap": 97.7056, "transactions": 467, "change1d": -1.18, "change1w": 0.42, "change1m": 2.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMCC", "name": "IM Cannabis Corp. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.8502, "high": 0.8562, "low": 0.76, "close": 0.791, "price": 0.791, "volume": 28122.223092, "vwap": 0.8069, "transactions": 355, "change1d": -12.73, "change1w": -9.88, "change1m": -63.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001792030", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMCG", "name": "iShares Morningstar Mid-Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 94.37, "high": 94.46, "low": 92.53, "close": 93.22, "price": 93.22, "volume": 151219.424387, "vwap": 93.1675, "transactions": 1950, "change1d": -2.53, "change1w": -0.18, "change1m": -1.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMCR", "name": "Immunocore Holdings plc American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 31, "high": 31.4399, "low": 30.13, "close": 30.49, "price": 30.49, "volume": 290233.853277, "vwap": 30.5865, "transactions": 5138, "change1d": -2.49, "change1w": -1.58, "change1m": -0.16, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001671927", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMCV", "name": "iShares Morningstar Mid-Cap Value ETF", "sector": "XNAS", "theme": "ETF", "open": 99.64, "high": 99.75, "low": 98.85, "close": 99.153, "price": 99.153, "volume": 29349.749295, "vwap": 99.0925, "transactions": 496, "change1d": 0.18, "change1w": 1.19, "change1m": 7.6, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMDX", "name": "Insight Molecular Diagnostics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.12, "high": 3.15, "low": 2.95, "close": 2.96, "price": 2.96, "volume": 62029.236466, "vwap": 2.9858, "transactions": 908, "change1d": -6.92, "change1w": 4.59, "change1m": -14.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001642380", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMF", "name": "Invesco Managed Futures Strategy ETF", "sector": "BATS", "theme": "ETF", "open": 53, "high": 53, "low": 52.82, "close": 52.82, "price": 52.82, "volume": 1825, "vwap": 52.9845, "transactions": 17, "change1d": -0.35, "change1w": -0.24, "change1m": -1.36, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMFL", "name": "Invesco International Developed Dynamic Multifactor ETF", "sector": "BATS", "theme": "ETF", "open": 33.69, "high": 33.73, "low": 33.41, "close": 33.54, "price": 33.54, "volume": 30595.101, "vwap": 33.5686, "transactions": 284, "change1d": -0.95, "change1w": 0.75, "change1m": 1.08, "primaryExchange": "BATS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMKTA", "name": "Ingles Markets Inc", "sector": "XNAS", "theme": "Common Stock", "open": 84.41, "high": 84.635, "low": 83.19, "close": 84.11, "price": 84.11, "volume": 179694.762349, "vwap": 83.9625, "transactions": 3675, "change1d": 1.07, "change1w": -4.29, "change1m": -0.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0000050493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMMP", "name": "Immutep Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 3.3, "high": 3.3, "low": 3.05, "close": 3.06, "price": 3.06, "volume": 10591.12635, "vwap": 3.1664, "transactions": 210, "change1d": -8.11, "change1w": -4.38, "change1m": -32.6, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001506184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMMR", "name": "Immersion Corp", "sector": "XNAS", "theme": "Common Stock", "open": 7.22, "high": 7.22, "low": 7.055, "close": 7.2, "price": 7.2, "volume": 401868.172997, "vwap": 7.1346, "transactions": 5338, "change1d": -1.37, "change1w": 1.12, "change1m": -1.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001058811", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMMX", "name": "Immix Biopharma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.86, "high": 8.1, "low": 7.56, "close": 7.68, "price": 7.68, "volume": 1382222.881041, "vwap": 7.685, "transactions": 12803, "change1d": -3.76, "change1w": -5.77, "change1m": -24.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001873835", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMNM", "name": "Immunome, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 18.25, "high": 18.98, "low": 17.82, "close": 18.21, "price": 18.21, "volume": 1271216.338293, "vwap": 18.2283, "transactions": 16313, "change1d": -0.44, "change1w": 1.22, "change1m": -12.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001472012", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMNN", "name": "Imunon, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.84, "high": 1, "low": 0.84, "close": 0.91, "price": 0.91, "volume": 132515.817014, "vwap": 0.9304, "transactions": 454, "change1d": 9.24, "change1w": -26.32, "change1m": -31.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0000749647", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMO", "name": "Imperial Oil Limited", "sector": "XASE", "theme": "Common Stock", "open": 120.89, "high": 138.52, "low": 120.89, "close": 138.1, "price": 138.1, "volume": 1047920.792663, "vwap": 135.5735, "transactions": 16577, "change1d": 5.52, "change1w": 2.45, "change1m": 10.9, "primaryExchange": "XASE", "type": "CS", "cik": "0000049938", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMOM", "name": "Alpha Architect International Quantitative Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 37.11, "high": 37.12, "low": 36.79, "close": 36.9571, "price": 36.9571, "volume": 13309.1841, "vwap": 36.9415, "transactions": 191, "change1d": -2.39, "change1w": -0.3, "change1m": -7.17, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMOS", "name": "ChipMOS TECHNOLOGIES INC", "sector": "XNAS", "theme": "ADR Common", "open": 55.4, "high": 55.745, "low": 53.045, "close": 54.39, "price": 54.39, "volume": 50173.255665, "vwap": 54.1602, "transactions": 1779, "change1d": -8.51, "change1w": -3.05, "change1m": -25.17, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001123134", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMPP", "name": "Imperial Petroleum Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 5.08, "high": 5.115, "low": 5.03, "close": 5.09, "price": 5.09, "volume": 186513.634117, "vwap": 5.0805, "transactions": 1948, "change1d": 0.2, "change1w": 2.62, "change1m": -3.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001876581", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMRN", "name": "Immuron Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.9, "high": 0.9, "low": 0.8601, "close": 0.88, "price": 0.88, "volume": 12779, "vwap": 0.8806, "transactions": 126, "change1d": -4.6, "change1w": -7.71, "change1m": -22.12, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001660046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMRX", "name": "Immuneering Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.01, "high": 4.07, "low": 3.72, "close": 3.745, "price": 3.745, "volume": 1138863.364663, "vwap": 3.8443, "transactions": 13692, "change1d": -6.84, "change1w": 0.4, "change1m": -7.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001790340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMSR", "name": "Terrestrial Energy Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.18, "high": 3.265, "low": 3.015, "close": 3.22, "price": 3.22, "volume": 1966354.76561, "vwap": 3.1616, "transactions": 13762, "change1d": -6.8, "change1w": 15, "change1m": -15.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0002019804", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMSRW", "name": "Terrestrial Energy Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.739, "high": 0.76, "low": 0.59, "close": 0.63, "price": 0.63, "volume": 38483, "vwap": 0.641, "transactions": 284, "change1d": -20.25, "change1w": -7.35, "change1m": -51.54, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002019804", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMTB", "name": "iShares Core 5-10 Year USD Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 42.41, "high": 42.41, "low": 42.22, "close": 42.34, "price": 42.34, "volume": 22304.908227, "vwap": 42.2758, "transactions": 153, "change1d": 0.42, "change1w": 0.79, "change1m": 2.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMTE", "name": "Integrated Media Technology Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.45, "high": 0.45, "low": 0.4, "close": 0.448, "price": 0.448, "volume": 17545, "vwap": 0.4196, "transactions": 149, "change1d": -2.61, "change1w": -5.78, "change1m": -3.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001668438", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMTG", "name": "Invesco Agency MBS ETF", "sector": "BATS", "theme": "ETF", "open": 47.6102, "high": 47.6102, "low": 47.6102, "close": 47.6102, "price": 47.6102, "volume": 11, "vwap": 47.5954, "transactions": 5, "change1d": 0.18, "change1w": 0.84, "change1m": 2.25, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMTM", "name": "iShares MSCI Intl Momentum Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 51.22, "high": 51.26, "low": 50.55, "close": 50.96, "price": 50.96, "volume": 552701.599021, "vwap": 50.8395, "transactions": 3568, "change1d": -2.13, "change1w": 0.55, "change1m": -2.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMTX", "name": "Immatics N.V. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.26, "high": 7.4036, "low": 6.81, "close": 7.2, "price": 7.2, "volume": 1715854.375194, "vwap": 7.0052, "transactions": 16093, "change1d": -1.5, "change1w": -1.5, "change1m": -14.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0001809196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMUX", "name": "Immunic, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.7, "high": 7.78, "low": 7.37, "close": 7.51, "price": 7.51, "volume": 244425.155515, "vwap": 7.5029, "transactions": 4089, "change1d": -3.66, "change1w": 1.35, "change1m": -13.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001280776", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMVP", "name": "Invesco India ETF", "sector": "ARCX", "theme": "ETF", "open": 18.83, "high": 18.97, "low": 18.83, "close": 18.97, "price": 18.97, "volume": 18792.259435, "vwap": 18.8997, "transactions": 201, "change1d": 0.26, "change1w": 3.32, "change1m": 2.82, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMVT", "name": "Immunovant, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 29.49, "high": 29.78, "low": 28.755, "close": 29.17, "price": 29.17, "volume": 1165434.153043, "vwap": 29.1479, "transactions": 16717, "change1d": -1.59, "change1w": 2.68, "change1m": -13.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001764013", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IMXI", "name": "International Money Express, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 8.51, "high": 9.1761, "low": 8.32, "close": 9.16, "price": 9.16, "volume": 782718.540952, "vwap": 8.7645, "transactions": 6970, "change1d": 6.64, "change1w": -1.51, "change1m": -20.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0001683695", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INAB", "name": "IN8bio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.96, "high": 0.979, "low": 0.9001, "close": 0.9013, "price": 0.9013, "volume": 47935.586206, "vwap": 0.949, "transactions": 286, "change1d": -8.04, "change1w": -14.16, "change1m": -35.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001740279", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INAC", "name": "Indigo Acquisition Corp. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "price": 10.42, "volume": 5009, "vwap": 10.42, "transactions": 12, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002063816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INACU", "name": "Indigo Acquisition Corp. Unit", "sector": "XNAS", "theme": "Unit", "open": 11, "high": 11, "low": 10.4, "close": 10.41, "price": 10.41, "volume": 4072, "vwap": 10.5959, "transactions": 70, "change1d": -0.38, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002063816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INBK", "name": "First Internet Bancorp", "sector": "XNAS", "theme": "Common Stock", "open": 25.58, "high": 26.35, "low": 25.25, "close": 25.81, "price": 25.81, "volume": 71454.284603, "vwap": 25.5943, "transactions": 1910, "change1d": -5.35, "change1w": -3.37, "change1m": -4.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001562463", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INBS", "name": "Intelligent Bio Solutions Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.81, "high": 1.82, "low": 1.69, "close": 1.76, "price": 1.76, "volume": 18221.57438, "vwap": 1.7413, "transactions": 215, "change1d": -3.83, "change1w": 10.69, "change1m": 6.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001725430", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INBX", "name": "Inhibrx Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 72.04, "high": 73.03, "low": 66.8, "close": 71.78, "price": 71.78, "volume": 438828.404971, "vwap": 69.6185, "transactions": 9443, "change1d": -2.54, "change1w": -23.13, "change1m": -26.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0002007919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INCE", "name": "Franklin Income Equity Focus ETF", "sector": "ARCX", "theme": "ETF", "open": 69.27, "high": 69.28, "low": 68.7, "close": 68.89, "price": 68.89, "volume": 12090.169964, "vwap": 68.8824, "transactions": 199, "change1d": -0.76, "change1w": 0.43, "change1m": 4.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INCM", "name": "Franklin Income Focus ETF", "sector": "ARCX", "theme": "ETF", "open": 29.25, "high": 29.265, "low": 29.14, "close": 29.2, "price": 29.2, "volume": 248561.13977, "vwap": 29.1911, "transactions": 1473, "change1d": -0.92, "change1w": 0.31, "change1m": 2.46, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INCO", "name": "Columbia India Consumer ETF", "sector": "ARCX", "theme": "ETF", "open": 58.04, "high": 58.33, "low": 58.04, "close": 58.2799, "price": 58.2799, "volume": 14163.488398, "vwap": 58.2137, "transactions": 233, "change1d": 0.38, "change1w": 3.87, "change1m": 2.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450501", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INCR", "name": "Intercure Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.17, "high": 4.2, "low": 3.97, "close": 3.97, "price": 3.97, "volume": 14673.853929, "vwap": 4.1022, "transactions": 188, "change1d": -3.64, "change1w": -12.36, "change1m": -26.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001857030", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INCY", "name": "Incyte Genomics Inc", "sector": "XNAS", "theme": "Common Stock", "open": 120.1, "high": 122.8695, "low": 119.55, "close": 120.39, "price": 120.39, "volume": 2840291.046209, "vwap": 120.5882, "transactions": 53703, "change1d": 3.07, "change1w": 4.04, "change1m": 2.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0000879169", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IND", "name": "Xtrackers Nifty 500 India ETF", "sector": "XNAS", "theme": "ETF", "open": 21.72, "high": 21.7825, "low": 21.72, "close": 21.7825, "price": 21.7825, "volume": 244.536251, "vwap": 21.7278, "transactions": 23, "change1d": 0.26, "change1w": 2.55, "change1m": 1.29, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INDA", "name": "iShares MSCI India ETF", "sector": "BATS", "theme": "ETF", "open": 47.42, "high": 47.76, "low": 47.42, "close": 47.72, "price": 47.72, "volume": 6258591.063587, "vwap": 47.6069, "transactions": 22882, "change1d": 0.65, "change1w": 2.71, "change1m": 2.93, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INDB", "name": "Independent Bank Corp/MA", "sector": "XNAS", "theme": "Common Stock", "open": 84.15, "high": 84.26, "low": 82.42, "close": 82.74, "price": 82.74, "volume": 260180.125106, "vwap": 82.8567, "transactions": 5779, "change1d": -1.16, "change1w": -1.17, "change1m": 4.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0000776901", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INDE", "name": "Matthews India Active ETF", "sector": "ARCX", "theme": "ETF", "open": 28.8785, "high": 28.8785, "low": 28.8785, "close": 28.8785, "price": 28.8785, "volume": 35.828, "vwap": 28.8098, "transactions": 9, "change1d": 0.53, "change1w": 2.92, "change1m": 0.99, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INDH", "name": "WisdomTree India Hedged Equity Fund", "sector": "XNAS", "theme": "ETF", "open": 37.56, "high": 37.6764, "low": 37.56, "close": 37.6764, "price": 37.6764, "volume": 228, "vwap": 37.5506, "transactions": 13, "change1d": 0.86, "change1w": 2.48, "change1m": 1.97, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INDI", "name": "indie Semiconductor, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.67, "high": 1.69, "low": 1.6, "close": 1.65, "price": 1.65, "volume": 3075191.496572, "vwap": 1.6412, "transactions": 10736, "change1d": -7.3, "change1w": 1.23, "change1m": -42.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001841925", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INDL", "name": "Direxion Daily MSCI India Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 40.62, "high": 41.01, "low": 40.51, "close": 41.01, "price": 41.01, "volume": 39905.65467, "vwap": 40.756, "transactions": 572, "change1d": 1.21, "change1w": 5.42, "change1m": 5.21, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INDO", "name": "Indonesia Energy Corporation Limited", "sector": "XASE", "theme": "Common Stock", "open": 2.8, "high": 2.82, "low": 2.69, "close": 2.69, "price": 2.69, "volume": 188342.389689, "vwap": 2.7347, "transactions": 1287, "change1d": -2.89, "change1w": -1.47, "change1m": 0, "primaryExchange": "XASE", "type": "CS", "cik": "0001757840", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INDP", "name": "Indaptus Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.34, "high": 3.4, "low": 3, "close": 3.09, "price": 3.09, "volume": 241849.203842, "vwap": 3.1569, "transactions": 2007, "change1d": -7.49, "change1w": -2.22, "change1m": 45.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001857044", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INDQ", "name": "Pacer ActiveAlpha India Quality ETF", "sector": "XNAS", "theme": "ETF", "open": 24.55, "high": 24.6002, "low": 24.545, "close": 24.6002, "price": 24.6002, "volume": 3937, "vwap": 24.5464, "transactions": 19, "change1d": 0.04, "change1w": 2.8, "change1m": -0.04, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INDS", "name": "Pacer Industrial Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 39.31, "high": 39.36, "low": 39.21, "close": 39.2929, "price": 39.2929, "volume": 1960.115635, "vwap": 39.3168, "transactions": 144, "change1d": 0.6, "change1w": 2.22, "change1m": 5.58, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INDV", "name": "Indivior Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 34.78, "high": 36.49, "low": 34.62, "close": 35.37, "price": 35.37, "volume": 4607363.83464, "vwap": 35.6072, "transactions": 36644, "change1d": 0.34, "change1w": 2.61, "change1m": -0.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001625297", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INDY", "name": "iShares S&P India Nifty 50 Index Fund", "sector": "XNAS", "theme": "ETF", "open": 42.15, "high": 42.57, "low": 42.14, "close": 42.53, "price": 42.53, "volume": 1693313.311597, "vwap": 42.5067, "transactions": 2739, "change1d": 1.33, "change1w": 2.7, "change1m": 4.27, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000913414", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INDZ", "name": "VanEck India Select ETF", "sector": "ARCX", "theme": "ETF", "open": 23.5241, "high": 23.5241, "low": 23.5241, "close": 23.5241, "price": 23.5241, "volume": 32.551, "vwap": 23.5236, "transactions": 9, "change1d": 0.11, "change1w": 2.82, "change1m": 0.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002095816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INEO", "name": "INNEOVA Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.57, "high": 0.57, "low": 0.53, "close": 0.5301, "price": 0.5301, "volume": 80160, "vwap": 0.5716, "transactions": 326, "change1d": -7, "change1w": -8.1, "change1m": -15.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001933951", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INEQ", "name": "Columbia International Equity Income ETF", "sector": "ARCX", "theme": "ETF", "open": 39.12, "high": 39.12, "low": 38.94, "close": 39.0296, "price": 39.0296, "volume": 4174.116, "vwap": 39.0327, "transactions": 83, "change1d": -0.95, "change1w": 0.64, "change1m": 0.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INFH", "name": "Defiance Daily Target 2X Long INFQ ETF", "sector": "BATS", "theme": "ETF", "open": 3.34, "high": 3.344, "low": 3, "close": 3.26, "price": 3.26, "volume": 235942.134342, "vwap": 3.2133, "transactions": 691, "change1d": -12.37, "change1w": -0.06, "change1m": -60.05, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INFL", "name": "Horizon Kinetics Inflation Beneficiaries ETF", "sector": "ARCX", "theme": "ETF", "open": 51.12, "high": 51.328, "low": 50.875, "close": 51.24, "price": 51.24, "volume": 68015.631423, "vwap": 51.1209, "transactions": 785, "change1d": -0.35, "change1w": 0.69, "change1m": 2.09, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INFO", "name": "Harbor PanAgora Dynamic Large Cap Core ETF", "sector": "XNYS", "theme": "ETF", "open": 28.02, "high": 28.02, "low": 27.54, "close": 27.73, "price": 27.73, "volume": 52736.277, "vwap": 27.6643, "transactions": 291, "change1d": -1.86, "change1w": -0.64, "change1m": -1.37, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INFQ", "name": "Infleqtion, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 8.93, "high": 9.015, "low": 8.48, "close": 8.88, "price": 8.88, "volume": 5401336.068773, "vwap": 8.7782, "transactions": 37715, "change1d": -5.83, "change1w": 1.49, "change1m": -33.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0002007825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INFQ.WS", "name": "Infleqtion, Inc. Warrants, each whole warrant exercisable for one share of Common Stock at an exercise price of $11.50 per share", "sector": "XNYS", "theme": "Warrant", "open": 3.75, "high": 3.75, "low": 3.5, "close": 3.73, "price": 3.73, "volume": 24774, "vwap": 3.6487, "transactions": 152, "change1d": -2.36, "change1w": 0.27, "change1m": -40.51, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0002007825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INFU", "name": "InfuSystem Holdings, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 14.45, "high": 14.585, "low": 13.92, "close": 14.07, "price": 14.07, "volume": 130368.400082, "vwap": 14.1312, "transactions": 1861, "change1d": -2.63, "change1w": 0.93, "change1m": 9.75, "primaryExchange": "XASE", "type": "CS", "cik": "0001337013", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INFY", "name": "Infosys Limited American Depositary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 12.61, "high": 12.66, "low": 12.43, "close": 12.55, "price": 12.55, "volume": 17611944.31715, "vwap": 12.5455, "transactions": 54278, "change1d": 2.87, "change1w": 1.62, "change1m": 10.57, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001067491", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ING", "name": "ING Groep N.V. American Depositary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 31.69, "high": 31.69, "low": 31.18, "close": 31.46, "price": 31.46, "volume": 2796902.850926, "vwap": 31.4237, "transactions": 25160, "change1d": -2.42, "change1w": -1.19, "change1m": -8.15, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001039765", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INGM", "name": "Ingram Micro Holding Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 29.5, "high": 29.5, "low": 27.15, "close": 28.4, "price": 28.4, "volume": 2544876.824407, "vwap": 28.2741, "transactions": 33169, "change1d": -0.73, "change1w": 2.56, "change1m": 2.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0001897762", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INGN", "name": "Inogen Inc", "sector": "XNAS", "theme": "Common Stock", "open": 7.3, "high": 7.3, "low": 6.69, "close": 6.86, "price": 6.86, "volume": 201194.295241, "vwap": 6.8772, "transactions": 4027, "change1d": -5.51, "change1w": -3.38, "change1m": 14.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001294133", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INGR", "name": "Ingredion Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 97, "high": 97.85, "low": 96.2944, "close": 96.97, "price": 96.97, "volume": 761833.773157, "vwap": 97.0744, "transactions": 16907, "change1d": 1.44, "change1w": 1.33, "change1m": 2.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0001046257", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INHD", "name": "Inno Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.77, "high": 3.84, "low": 3.63, "close": 3.67, "price": 3.67, "volume": 13373.372198, "vwap": 3.7382, "transactions": 391, "change1d": -4.43, "change1w": 0.27, "change1m": 14.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001961847", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INIO", "name": "INNIO N.V. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 16.42, "high": 16.71, "low": 15.505, "close": 16.3, "price": 16.3, "volume": 7955222.049369, "vwap": 16.0169, "transactions": 50760, "change1d": -6.96, "change1w": 7.17, "change1m": -10.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0002109150", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INKM", "name": "State Street Income Allocation ETF", "sector": "ARCX", "theme": "ETF", "open": 33.98, "high": 34.0558, "low": 33.92, "close": 33.958, "price": 33.958, "volume": 41117.594, "vwap": 33.9517, "transactions": 138, "change1d": -0.14, "change1w": 0.51, "change1m": 2.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INKT", "name": "MiNK Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.55, "high": 10.86, "low": 10.3501, "close": 10.53, "price": 10.53, "volume": 8684.211131, "vwap": 10.5287, "transactions": 363, "change1d": -3.17, "change1w": -1.68, "change1m": -17.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0001840229", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INLF", "name": "INLIF LIMITED Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.2297, "high": 0.2307, "low": 0.1723, "close": 0.185, "price": 0.185, "volume": 7698173.121228, "vwap": 0.206, "transactions": 13968, "change1d": -30.19, "change1w": -3.5, "change1m": -95.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001991592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INLX", "name": "Intellinetics, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 4.3, "high": 4.64, "low": 4, "close": 4.04, "price": 4.04, "volume": 16454, "vwap": 4.3107, "transactions": 1083, "change1d": -2.88, "change1w": -8.18, "change1m": -21.59, "primaryExchange": "XASE", "type": "CS", "cik": "0001081745", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INM", "name": "InMed Pharmaceuticals Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.55, "high": 1.61, "low": 1.51, "close": 1.6, "price": 1.6, "volume": 36683.515, "vwap": 1.5654, "transactions": 113, "change1d": -1.54, "change1w": 11.11, "change1m": 18.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001728328", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INMB", "name": "INmune Bio Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.53, "high": 1.555, "low": 1.43, "close": 1.45, "price": 1.45, "volume": 184100.890149, "vwap": 1.4696, "transactions": 952, "change1d": -9.38, "change1w": -0.68, "change1m": -24.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001711754", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INMD", "name": "InMode Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 13.6, "high": 13.6, "low": 13.1913, "close": 13.22, "price": 13.22, "volume": 439914.507321, "vwap": 13.2732, "transactions": 5377, "change1d": -2.15, "change1w": -5.37, "change1m": -5.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001742692", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INMU", "name": "iShares Intermediate Muni Income Active ETF", "sector": "ARCX", "theme": "ETF", "open": 23.73, "high": 23.735, "low": 23.665, "close": 23.73, "price": 23.73, "volume": 405554.076, "vwap": 23.7131, "transactions": 1683, "change1d": 0.3, "change1w": 0.81, "change1m": 3.49, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001804196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INN", "name": "Summit Hotel Properties, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 7.22, "high": 7.25, "low": 7.04, "close": 7.12, "price": 7.12, "volume": 896839.806787, "vwap": 7.0943, "transactions": 9278, "change1d": -2.06, "change1w": 3.19, "change1m": 18.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0001497645", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INNPE", "name": "Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.415, "high": 17.55, "low": 17.415, "close": 17.42, "price": 17.42, "volume": 2249.913, "vwap": 17.4545, "transactions": 36, "change1d": -0.15, "change1w": 0.64, "change1m": 0.29, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001497645", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INNPF", "name": "Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.65, "high": 16.81, "low": 16.41, "close": 16.53, "price": 16.53, "volume": 4043, "vwap": 16.6826, "transactions": 42, "change1d": -1.2, "change1w": 0.55, "change1m": 2.04, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001497645", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INNV", "name": "InnovAge Holding Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.23, "high": 9.33, "low": 9.14, "close": 9.19, "price": 9.19, "volume": 593062.258044, "vwap": 9.2173, "transactions": 5774, "change1d": -0.54, "change1w": -3.77, "change1m": 4.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001834376", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INO", "name": "Inovio Pharmaceuticals, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.8637, "high": 0.8637, "low": 0.5961, "close": 0.6024, "price": 0.6024, "volume": 80500974.954106, "vwap": 1.7868, "transactions": 242870, "change1d": -21.95, "change1w": -32.85, "change1m": -50.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001055726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INOD", "name": "Innodata Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 44.29, "high": 44.64, "low": 42.56, "close": 43.81, "price": 43.81, "volume": 1849863.903522, "vwap": 43.4294, "transactions": 32065, "change1d": -5.11, "change1w": -26.23, "change1m": -39.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0000903651", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INOV", "name": "Innovator International Developed Power Buffer ETF - November", "sector": "ARCX", "theme": "ETS", "open": 36.719, "high": 36.78, "low": 36.36, "close": 36.78, "price": 36.78, "volume": 144969.3803, "vwap": 36.6239, "transactions": 252, "change1d": -0.28, "change1w": 1.3, "change1m": 0.95, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INQQ", "name": "INQQ The India Internet ETF", "sector": "ARCX", "theme": "ETF", "open": 12.7116, "high": 12.741, "low": 12.7, "close": 12.729, "price": 12.729, "volume": 9808.032774, "vwap": 12.7237, "transactions": 122, "change1d": -0.64, "change1w": 2.13, "change1m": -0.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INR", "name": "Infinity Natural Resources, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.51, "high": 14.79, "low": 14.4, "close": 14.57, "price": 14.57, "volume": 94711.750694, "vwap": 14.5401, "transactions": 2084, "change1d": 0.28, "change1w": 1.6, "change1m": 14.45, "primaryExchange": "XNYS", "type": "CS", "cik": "0002029118", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INRO", "name": "BlackRock ETF Trust iShares U.S. Industry Rotation Active ETF", "sector": "XNAS", "theme": "ETF", "open": 36.33, "high": 36.33, "low": 35.72, "close": 35.9925, "price": 35.9925, "volume": 868427.689, "vwap": 35.9527, "transactions": 755, "change1d": -2.03, "change1w": -0.51, "change1m": -2.34, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INSE", "name": "Inspired Entertainment, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 3.6, "high": 3.6, "low": 3.49, "close": 3.57, "price": 3.57, "volume": 284970, "vwap": 3.5342, "transactions": 2379, "change1d": -0.83, "change1w": 12.62, "change1m": -2.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001615063", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INSG", "name": "Inseego Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.89, "high": 4.89, "low": 4.49, "close": 4.58, "price": 4.58, "volume": 211985.351251, "vwap": 4.6141, "transactions": 2786, "change1d": -7.66, "change1w": 8.02, "change1m": 4.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001022652", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INSM", "name": "Insmed, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 113.6, "high": 116.37, "low": 111.9675, "close": 112.58, "price": 112.58, "volume": 5184538.392567, "vwap": 112.9854, "transactions": 50456, "change1d": 0.89, "change1w": 20.55, "change1m": 3.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001104506", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INSP", "name": "Inspire Medical Systems, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 70.63, "high": 71.195, "low": 67.8, "close": 68.1, "price": 68.1, "volume": 796398.431445, "vwap": 68.6085, "transactions": 11190, "change1d": -4.33, "change1w": -4.23, "change1m": -3.79, "primaryExchange": "XNYS", "type": "CS", "cik": "0001609550", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INSW", "name": "International Seaways, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 112.6, "high": 114.42, "low": 110.79, "close": 111.95, "price": 111.95, "volume": 583435.203252, "vwap": 111.9517, "transactions": 15271, "change1d": -1.45, "change1w": 1.06, "change1m": -2.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0001679049", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INT", "name": "Corgi INTC 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.01, "high": 7.01, "low": 5.28, "close": 6, "price": 6, "volume": 1339602.50108, "vwap": 6.0037, "transactions": 7181, "change1d": -57.22, "change1w": -52.61, "change1m": -75.6, "primaryExchange": "BATS", "type": "ETF", "cik": "0000789460", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INTA", "name": "Intapp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 39.62, "high": 42.41, "low": 39.24, "close": 42.21, "price": 42.21, "volume": 1135564.732582, "vwap": 41.6076, "transactions": 18697, "change1d": 7.95, "change1w": -12.04, "change1m": 12.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001565687", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INTC", "name": "Intel Corp", "sector": "XNAS", "theme": "Common Stock", "open": 68.36, "high": 68.77, "low": 63.2001, "close": 65.76, "price": 65.76, "volume": 455552929.68977, "vwap": 65.4494, "transactions": 3314959, "change1d": -28.58, "change1w": -24.38, "change1m": -45.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0000050863", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INTF", "name": "iShares International Equity Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 41.29, "high": 41.31, "low": 40.92, "close": 41.19, "price": 41.19, "volume": 503539.065861, "vwap": 41.1167, "transactions": 1178, "change1d": -0.99, "change1w": 0.54, "change1m": 0.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INTG", "name": "Intergroup Corporation (The)", "sector": "XNAS", "theme": "Common Stock", "open": 38.88, "high": 40.25, "low": 38.35, "close": 40.075, "price": 40.075, "volume": 19478.082, "vwap": 39.0019, "transactions": 1033, "change1d": 1.89, "change1w": 21.99, "change1m": 42.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0000069422", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INTJ", "name": "Intelligent Group Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.8505, "high": 3.15, "low": 2.76, "close": 3.12, "price": 3.12, "volume": 24113, "vwap": 2.9815, "transactions": 491, "change1d": 8.33, "change1w": null, "change1m": 8.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001916416", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INTL", "name": "Main International ETF", "sector": "BATS", "theme": "ETF", "open": 29.38, "high": 29.41, "low": 29.1025, "close": 29.3, "price": 29.3, "volume": 52668.838405, "vwap": 29.304, "transactions": 411, "change1d": -1.61, "change1w": -0.04, "change1m": -3.51, "primaryExchange": "BATS", "type": "ETF", "cik": "0001733356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INTM", "name": "Invesco Intermediate Municipal ETF", "sector": "BATS", "theme": "ETF", "open": 50.2999, "high": 50.2999, "low": 50.2219, "close": 50.2219, "price": 50.2219, "volume": 1008, "vwap": 50.2994, "transactions": 7, "change1d": -0.1, "change1w": -0.05, "change1m": 1.54, "primaryExchange": "BATS", "type": "ETF", "cik": "0001835104", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INTR", "name": "Inter & Co. Inc. Class A Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.98, "high": 4.06, "low": 3.92, "close": 4.01, "price": 4.01, "volume": 13469376.196826, "vwap": 3.9891, "transactions": 35063, "change1d": -3.84, "change1w": -44.23, "change1m": -24.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001864163", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INTS", "name": "Intensity Therapeutics, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.41, "high": 3.455, "low": 3.21, "close": 3.4, "price": 3.4, "volume": 16116.72, "vwap": 3.3692, "transactions": 213, "change1d": 1.8, "change1w": 4.62, "change1m": 5.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001567264", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INTT", "name": "inTEST Corporation", "sector": "XASE", "theme": "Common Stock", "open": 15.1, "high": 15.395, "low": 14.09, "close": 14.29, "price": 14.29, "volume": 185984.007131, "vwap": 14.5291, "transactions": 3250, "change1d": -9.5, "change1w": 3.93, "change1m": 19.38, "primaryExchange": "XASE", "type": "CS", "cik": "0001036262", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INTU", "name": "Intuit Inc", "sector": "SERVICES-PREPACKAGED SOFTWARE", "theme": "Common Stock", "open": 339.77, "high": 344.53, "low": 333, "close": 341.09, "price": 341.09, "volume": 3993540.709342, "vwap": 341.188, "transactions": 100458, "change1d": 2.99, "change1w": -0.67, "change1m": 20.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0000896878", "marketCap": 86891785400, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INTW", "name": "GraniteShares 2x Long INTC Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 8.58, "high": 8.72, "low": 6.6, "close": 7.49, "price": 7.49, "volume": 72281873.617879, "vwap": 7.5128, "transactions": 247682, "change1d": -57.78, "change1w": -52.74, "change1m": -75.97, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INTZ", "name": "Intrusion Inc New", "sector": "XNAS", "theme": "Common Stock", "open": 0.6149, "high": 0.6149, "low": 0.5617, "close": 0.5821, "price": 0.5821, "volume": 75836.843, "vwap": 0.5899, "transactions": 273, "change1d": -1.66, "change1w": 0.54, "change1m": -18.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0000736012", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INUV", "name": "Inuvo, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.4201, "high": 0.4511, "low": 0.4127, "close": 0.415, "price": 0.415, "volume": 84524.095, "vwap": 0.4252, "transactions": 439, "change1d": -4.36, "change1w": -4.05, "change1m": -28.45, "primaryExchange": "XASE", "type": "CS", "cik": "0000829323", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INV", "name": "Innventure, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.306, "high": 0.323, "low": 0.285, "close": 0.3198, "price": 0.3198, "volume": 2401962.598962, "vwap": 0.3059, "transactions": 5000, "change1d": 5.2, "change1w": 0.98, "change1m": -34.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0002001557", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INVA", "name": "Innoviva, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.48, "high": 21.65, "low": 21.13, "close": 21.22, "price": 21.22, "volume": 623267.282851, "vwap": 21.2906, "transactions": 12702, "change1d": -0.42, "change1w": 2.71, "change1m": 3.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001080014", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INVE", "name": "INVE Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.65, "high": 2.73, "low": 2.64, "close": 2.71, "price": 2.71, "volume": 335053.491539, "vwap": 2.68, "transactions": 2016, "change1d": 1.12, "change1w": -2.87, "change1m": 13.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001036044", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INVG", "name": "GMO Systematic Investment Grade Credit ETF", "sector": "ARCX", "theme": "ETF", "open": 24.5485, "high": 24.5485, "low": 24.5485, "close": 24.5485, "price": 24.5485, "volume": 187, "vwap": 24.5248, "transactions": 10, "change1d": -0.11, "change1w": -0.03, "change1m": 1.77, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001352662", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INVH", "name": "Invitation Homes Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 26.77, "high": 26.785, "low": 26.41, "close": 26.56, "price": 26.56, "volume": 8868778.623835, "vwap": 26.6043, "transactions": 58645, "change1d": -0.3, "change1w": -3.56, "change1m": 0.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0001687229", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INVN", "name": "Alger Russell Innovation ETF", "sector": "ARCX", "theme": "ETF", "open": 26.69, "high": 26.736, "low": 26.6, "close": 26.736, "price": 26.736, "volume": 6397.964, "vwap": 26.6493, "transactions": 23, "change1d": -1.27, "change1w": -3.32, "change1m": 4.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001807486", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INVX", "name": "Innovex International, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 25.98, "high": 28.615, "low": 25.98, "close": 28.08, "price": 28.08, "volume": 1200552.139939, "vwap": 28.03, "transactions": 17526, "change1d": -6.4, "change1w": -6.12, "change1m": 2.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0001042893", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INVZ", "name": "Innoviz Technologies Ltd. Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "price": 0.23, "volume": 2711311.678615, "vwap": 0.2309, "transactions": 3892, "change1d": 2.22, "change1w": 2.77, "change1m": -35.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001835654", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "INYY", "name": "YieldMax INTC Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 23, "high": 24.05, "low": 20.37, "close": 21.7, "price": 21.7, "volume": 251342.884419, "vwap": 21.8018, "transactions": 2365, "change1d": -28.34, "change1w": -25.43, "change1m": -46.53, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IOCT", "name": "Innovator International Developed Power Buffer ETF-October", "sector": "ARCX", "theme": "ETS", "open": 37.785, "high": 37.785, "low": 37.635, "close": 37.68, "price": 37.68, "volume": 8754.532, "vwap": 37.692, "transactions": 83, "change1d": -0.79, "change1w": 0.36, "change1m": 0.13, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ION", "name": "ProShares S&P Global Core Battery Metals ETF", "sector": "ARCX", "theme": "ETF", "open": 38.23, "high": 38.23, "low": 37.51, "close": 37.6177, "price": 37.6177, "volume": 3374.107, "vwap": 37.8125, "transactions": 77, "change1d": -4.04, "change1w": -3.14, "change1m": -16.77, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IONC", "name": "Corgi IONQ 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 5.745, "high": 6.1758, "low": 5.6, "close": 6.1758, "price": 6.1758, "volume": 4682.32, "vwap": 5.7115, "transactions": 51, "change1d": -9.75, "change1w": -8.27, "change1m": -55.86, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IOND", "name": "Ionic Digital Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 67.81, "high": 69.69, "low": 64.71, "close": 66.26, "price": 66.26, "volume": 471192.410139, "vwap": 66.965, "transactions": 8106, "change1d": -4.39, "change1w": 6.39, "change1m": -20.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0002007691", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IONL", "name": "GraniteShares 2x Long IONQ Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 6.53, "high": 6.7593, "low": 5.93, "close": 6.62, "price": 6.62, "volume": 1553836.563395, "vwap": 6.3417, "transactions": 9225, "change1d": -10.66, "change1w": -8.82, "change1m": -56.39, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IONQ", "name": "IonQ, Inc.", "sector": "SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN", "theme": "Common Stock", "open": 29.83, "high": 30.37, "low": 28.545, "close": 30.04, "price": 30.04, "volume": 23393879.864112, "vwap": 29.3831, "transactions": 315681, "change1d": -5.3, "change1w": -3.93, "change1m": -31.71, "primaryExchange": "XNYS", "type": "CS", "cik": "0001824920", "marketCap": 12672643319.68, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IONR", "name": "ioneer Ltd American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.85, "high": 2.86, "low": 2.72, "close": 2.81, "price": 2.81, "volume": 23939.194, "vwap": 2.794, "transactions": 709, "change1d": -0.35, "change1w": 10.2, "change1m": -2.43, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001896084", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IONS", "name": "Ionis Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 44.69, "high": 45.115, "low": 43.27, "close": 43.52, "price": 43.52, "volume": 1522192.883745, "vwap": 43.617, "transactions": 21496, "change1d": -1.96, "change1w": 1.37, "change1m": -1.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0000874015", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IONX", "name": "Defiance Daily Target 2X Long IONQ ETF", "sector": "XNAS", "theme": "ETF", "open": 11.56, "high": 12.04, "low": 10.55, "close": 11.8, "price": 11.8, "volume": 1248093.782705, "vwap": 11.2553, "transactions": 5870, "change1d": -10.54, "change1w": -8.67, "change1m": -57.12, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IONZ", "name": "Defiance Daily Target 2x Short IONQ ETF", "sector": "XNAS", "theme": "ETF", "open": 36.89, "high": 39.5, "low": 36.1301, "close": 36.46, "price": 36.46, "volume": 153007.243708, "vwap": 37.4556, "transactions": 1569, "change1d": 11.09, "change1w": 5.25, "change1m": 80.76, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IOO", "name": "iShares Global 100 ETF", "sector": "ARCX", "theme": "ETF", "open": 141.88, "high": 141.88, "low": 139.64, "close": 140.88, "price": 140.88, "volume": 174930.87015, "vwap": 140.8031, "transactions": 2704, "change1d": -1.81, "change1w": -1.27, "change1m": -1.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IOPP", "name": "Simplify Tara India Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 25.1577, "high": 25.1577, "low": 25.1577, "close": 25.1577, "price": 25.1577, "volume": 120, "vwap": 25.0831, "transactions": 15, "change1d": 0.44, "change1w": 2.18, "change1m": 0.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IOSP", "name": "Innospec Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 101.54, "high": 102, "low": 99.46, "close": 99.89, "price": 99.89, "volume": 216475.442478, "vwap": 100.1782, "transactions": 4717, "change1d": -1.5, "change1w": 1.27, "change1m": 4.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001054905", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IOSX", "name": "Corgi AAPL 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 35.3837, "high": 35.3837, "low": 35.3837, "close": 35.3837, "price": 35.3837, "volume": 14, "vwap": 35.6779, "transactions": 9, "change1d": -2.4, "change1w": -1.92, "change1m": 7.67, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IOT", "name": "Samsara Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 41.63, "high": 42.3, "low": 40.7, "close": 42.07, "price": 42.07, "volume": 4702334.646117, "vwap": 41.6788, "transactions": 45605, "change1d": 1.01, "change1w": -6.34, "change1m": 5.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0001642896", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IOVA", "name": "Iovance Biotherapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.125, "high": 9.17, "low": 8.265, "close": 8.48, "price": 8.48, "volume": 31202207.154432, "vwap": 8.5704, "transactions": 127161, "change1d": -11.3, "change1w": -39.82, "change1m": -40.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001425205", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IOYY", "name": "GraniteShares YieldBOOST IONQ ETF", "sector": "XNAS", "theme": "ETF", "open": 5.1, "high": 5.1, "low": 4.98, "close": 5.05, "price": 5.05, "volume": 29611.016039, "vwap": 5.0201, "transactions": 258, "change1d": -3.16, "change1w": -1.85, "change1m": -13.95, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IP", "name": "International Paper Co.", "sector": "XNYS", "theme": "Common Stock", "open": 35.79, "high": 36.55, "low": 35.68, "close": 36.37, "price": 36.37, "volume": 7106553.70548, "vwap": 36.2878, "transactions": 70098, "change1d": 0.94, "change1w": 9.58, "change1m": 11.84, "primaryExchange": "XNYS", "type": "CS", "cik": "0000051434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPAC", "name": "iShares Core MSCI Pacific ETF", "sector": "ARCX", "theme": "ETF", "open": 82.77, "high": 82.86, "low": 82.11, "close": 82.8, "price": 82.8, "volume": 61376.425466, "vwap": 82.5503, "transactions": 805, "change1d": -1.37, "change1w": -0.04, "change1m": -2.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPAR", "name": "Interparfums, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 117.47, "high": 118.6, "low": 115.73, "close": 116.37, "price": 116.37, "volume": 271913.943271, "vwap": 116.4059, "transactions": 6230, "change1d": 0.75, "change1w": 1, "change1m": 4.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0000822663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPAV", "name": "Global X Infrastructure Development ex-U.S. ETF", "sector": "BATS", "theme": "ETF", "open": 29.32, "high": 29.3599, "low": 29.32, "close": 29.3599, "price": 29.3599, "volume": 224.569, "vwap": 29.364, "transactions": 18, "change1d": -1.56, "change1w": 1.04, "change1m": -3.92, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPAY", "name": "Amplify Digital Payments ETF", "sector": "ARCX", "theme": "ETF", "open": 48.98, "high": 49.18, "low": 48.3334, "close": 49.09, "price": 49.09, "volume": 10396.536943, "vwap": 48.8239, "transactions": 235, "change1d": 0.37, "change1w": -1.01, "change1m": 5.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPB", "name": "Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1", "sector": "XNYS", "theme": "SP", "open": 25.2, "high": 25.2, "low": 24.7435, "close": 24.9154, "price": 24.9154, "volume": 4179.02, "vwap": 24.9386, "transactions": 33, "change1d": 0.71, "change1w": -0.34, "change1m": null, "primaryExchange": "XNYS", "type": "SP", "cik": "0001267332", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPDN", "name": "Professional Diversity Network, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.9143, "high": 1.9599, "low": 1.8, "close": 1.82, "price": 1.82, "volume": 11204.10627, "vwap": 1.8796, "transactions": 852, "change1d": -8.08, "change1w": -17.65, "change1m": -42.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001546296", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPFX", "name": "Inflection Point Acquisition Corp. VI Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.15, "high": 10.16, "low": 10.15, "close": 10.15, "price": 10.15, "volume": 168979, "vwap": 10.1502, "transactions": 73, "change1d": 0, "change1w": 1, "change1m": 1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002102041", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPGP", "name": "IPG Photonics Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 72.3, "high": 73.73, "low": 71.23, "close": 72.59, "price": 72.59, "volume": 379746.628512, "vwap": 72.4304, "transactions": 9624, "change1d": -4.11, "change1w": 2.14, "change1m": -13.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001111928", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPHA", "name": "Innate Pharma S.A. ADS", "sector": "XNAS", "theme": "ADR Common", "open": 1.45, "high": 1.48, "low": 1.44, "close": 1.46, "price": 1.46, "volume": 14784, "vwap": 1.4636, "transactions": 118, "change1d": -2.67, "change1w": -2.67, "change1m": -8.18, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001598599", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPHX", "name": "Inflection Point Acquisition Corp. VIII Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.83, "high": 9.84, "low": 9.8, "close": 9.83, "price": 9.83, "volume": 26629, "vwap": 9.8032, "transactions": 110, "change1d": 0.1, "change1w": -0.3, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002146310", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPHXW", "name": "Inflection Point Acquisition Corp. VIII Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "price": 0.42, "volume": 497, "vwap": 0.42, "transactions": 2, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002146310", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPI", "name": "Intrepid Potash, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 31.18, "high": 31.66, "low": 30.72, "close": 31.58, "price": 31.58, "volume": 155530.864983, "vwap": 31.4608, "transactions": 3745, "change1d": 1.74, "change1w": 1.12, "change1m": -3.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0001421461", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPKW", "name": "Invesco International BuyBack Achievers ETF", "sector": "XNAS", "theme": "ETF", "open": 59.95, "high": 60.0313, "low": 59.61, "close": 59.86, "price": 59.86, "volume": 15537.89749, "vwap": 59.7964, "transactions": 216, "change1d": -0.45, "change1w": 0.7, "change1m": 2.32, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPM", "name": "Intelligent Protection Management Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.69, "high": 1.72, "low": 1.37, "close": 1.55, "price": 1.55, "volume": 22426, "vwap": 1.6421, "transactions": 221, "change1d": -9.75, "change1w": -11.17, "change1m": -13.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001355839", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPO", "name": "Renaissance IPO ETF", "sector": "ARCX", "theme": "ETF", "open": 48.38, "high": 48.53, "low": 46.695, "close": 47.3111, "price": 47.3111, "volume": 19590.911871, "vwap": 47.7242, "transactions": 423, "change1d": -6.26, "change1w": -2.17, "change1m": -10.51, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPOS", "name": "Renaissance International IPO ETF", "sector": "ARCX", "theme": "ETF", "open": 18.054, "high": 18.09, "low": 17.75, "close": 17.9715, "price": 17.9715, "volume": 1841.4507, "vwap": 17.8755, "transactions": 41, "change1d": -3.75, "change1w": -2.75, "change1m": -14.87, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPSC", "name": "Century Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.46, "high": 1.5, "low": 1.37, "close": 1.47, "price": 1.47, "volume": 951160.162509, "vwap": 1.4478, "transactions": 5783, "change1d": 0.68, "change1w": 0.68, "change1m": -8.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001850119", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPST", "name": "IP Strategy Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.62, "high": 2.72, "low": 2.45, "close": 2.61, "price": 2.61, "volume": 60235.975434, "vwap": 2.567, "transactions": 804, "change1d": -0.76, "change1w": 28.57, "change1m": -11.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001788230", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPVV", "name": "InterPrivate Investment Partners V, Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.84, "high": 9.84, "low": 9.84, "close": 9.84, "price": 9.84, "volume": 15212, "vwap": 9.84, "transactions": 44, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002105274", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPW", "name": "iPower, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.1928, "high": 2.1928, "low": 1.57, "close": 1.77, "price": 1.77, "volume": 81996.915697, "vwap": 1.8339, "transactions": 798, "change1d": -20.45, "change1w": 770.21, "change1m": 55.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001830072", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPWR", "name": "Ideal Power Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 2.9, "high": 2.9, "low": 2.56, "close": 2.63, "price": 2.63, "volume": 105605.852972, "vwap": 2.7034, "transactions": 873, "change1d": -10.85, "change1w": -3.66, "change1m": -33.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001507957", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPX", "name": "IperionX Limited American Depositary Share", "sector": "XNAS", "theme": "ADR Common", "open": 14.99, "high": 15.6, "low": 14.6, "close": 15.01, "price": 15.01, "volume": 514241.521824, "vwap": 15.0685, "transactions": 7740, "change1d": -11.91, "change1w": 20.66, "change1m": -5.12, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001898601", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IPXG", "name": "Inflection Point Acquisition Corp. VII Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.21, "high": 10.21, "low": 10.2, "close": 10.21, "price": 10.21, "volume": 99291, "vwap": 10.2001, "transactions": 137, "change1d": 0.05, "change1w": 0.89, "change1m": 1.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0002088805", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQ", "name": "iQIYI, Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.8288, "high": 0.8434, "low": 0.818, "close": 0.8257, "price": 0.8257, "volume": 6199070.488828, "vwap": 0.8269, "transactions": 10156, "change1d": -0.83, "change1w": -10.37, "change1m": -16.03, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001722608", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQDF", "name": "Northern Trust International Quality Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 33.75, "high": 33.775, "low": 33.515, "close": 33.64, "price": 33.64, "volume": 42350.686479, "vwap": 33.6944, "transactions": 277, "change1d": -1.27, "change1w": 0.39, "change1m": -1.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQDG", "name": "WisdomTree International Quality Dividend Growth Fund", "sector": "BATS", "theme": "ETF", "open": 42.25, "high": 42.275, "low": 41.89, "close": 42.13, "price": 42.13, "volume": 21599.093, "vwap": 42.0388, "transactions": 244, "change1d": -0.75, "change1w": 0.79, "change1m": 0.26, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQDY", "name": "Northern Trust International Quality Dividend Dynamic ETF", "sector": "ARCX", "theme": "ETF", "open": 40.11, "high": 40.199, "low": 39.82, "close": 40.0769, "price": 40.0769, "volume": 9428.451, "vwap": 39.9565, "transactions": 129, "change1d": -1.66, "change1w": 0.17, "change1m": -4.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQGR", "name": "Astoria International Quality Growth Kings ETF", "sector": "XNAS", "theme": "ETF", "open": 24.17, "high": 24.17, "low": 24.0383, "close": 24.0383, "price": 24.0383, "volume": 3646, "vwap": 24.1693, "transactions": 25, "change1d": -2.52, "change1w": -0.97, "change1m": -3.26, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQHI", "name": "NYLIM MacKay High Income ETF", "sector": "ARCX", "theme": "ETF", "open": 25.0301, "high": 25.0301, "low": 25.0301, "close": 25.0301, "price": 25.0301, "volume": 23, "vwap": 25.0149, "transactions": 11, "change1d": -0.81, "change1w": -0.26, "change1m": 0.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQI", "name": "INVESCO QUALITY MUNICIPAL SECURITIES", "sector": "XNYS", "theme": "Fund", "open": 9.13, "high": 9.13, "low": 8.99, "close": 9.08, "price": 9.08, "volume": 238721.3265, "vwap": 9.0696, "transactions": 1049, "change1d": -0.22, "change1w": 2.6, "change1m": 3.42, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000885125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQLT", "name": "iShares MSCI Intl Quality Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 50.46, "high": 50.595, "low": 50.14, "close": 50.41, "price": 50.41, "volume": 1155380.092926, "vwap": 50.3445, "transactions": 5833, "change1d": -0.55, "change1w": 1.08, "change1m": 2.46, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQM", "name": "Franklin Intelligent Machines ETF", "sector": "BATS", "theme": "ETF", "open": 94.8028, "high": 94.8028, "low": 91.6267, "close": 93.1265, "price": 93.1265, "volume": 2696.361201, "vwap": 92.7431, "transactions": 126, "change1d": -5.75, "change1w": 0.58, "change1m": -17.21, "primaryExchange": "BATS", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQMM", "name": "ProShares GENIUS Money Market ETF", "sector": "ARCX", "theme": "ETF", "open": 100.12, "high": 100.12, "low": 100.11, "close": 100.12, "price": 100.12, "volume": 197318.193713, "vwap": 100.0917, "transactions": 137, "change1d": 0.03, "change1w": 0, "change1m": 0.03, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQMX", "name": "IQM Quantum Computers Oyj American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 8.82, "high": 9.05, "low": 8.41, "close": 8.58, "price": 8.58, "volume": 250560.072897, "vwap": 8.5867, "transactions": 2266, "change1d": -6.43, "change1w": -4.77, "change1m": -15.22, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002113060", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQMXW", "name": "IQM Quantum Computers Oyj Warrants to purchase American Depositary Shares", "sector": "XNAS", "theme": "Warrant", "open": 1.2, "high": 1.2, "low": 0.95, "close": 1.07, "price": 1.07, "volume": 23775, "vwap": 1.009, "transactions": 114, "change1d": -13.71, "change1w": -10.83, "change1m": -43.68, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002113060", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQQ", "name": "iShares Nasdaq 100 ETF", "sector": "XNAS", "theme": "ETF", "open": 23.6, "high": 23.635, "low": 23.125, "close": 23.36, "price": 23.36, "volume": 3630101.422746, "vwap": 23.3731, "transactions": 25159, "change1d": -3.51, "change1w": -2.01, "change1m": -6.93, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQQQ", "name": "ProShares Nasdaq-100 High Income ETF", "sector": "XNAS", "theme": "ETF", "open": 46.4, "high": 46.4, "low": 45.1, "close": 45.59, "price": 45.59, "volume": 118164.21918, "vwap": 45.8575, "transactions": 1131, "change1d": -3.23, "change1w": -1.69, "change1m": -6.41, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQSI", "name": "NYLIM Candriam International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 38.01, "high": 38.01, "low": 37.85, "close": 37.89, "price": 37.89, "volume": 1645.973, "vwap": 37.8864, "transactions": 33, "change1d": -1.14, "change1w": 0.45, "change1m": 0.46, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQSM", "name": "NYLIM Candriam U.S. Mid Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 39.34, "high": 39.38, "low": 38.82, "close": 39.1, "price": 39.1, "volume": 6581.656, "vwap": 38.995, "transactions": 51, "change1d": -1.06, "change1w": 0.97, "change1m": 1.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQST", "name": "IQSTEL INC. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.8701, "high": 0.8857, "low": 0.8122, "close": 0.8122, "price": 0.8122, "volume": 194608.661022, "vwap": 0.8444, "transactions": 670, "change1d": -8.54, "change1w": -10.65, "change1m": -22.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0001527702", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQSU", "name": "NYLIM Candriam U.S. Large Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 61.48, "high": 61.6, "low": 61.3136, "close": 61.3136, "price": 61.3136, "volume": 640.8776, "vwap": 61.5108, "transactions": 19, "change1d": -2.05, "change1w": -1.27, "change1m": -2.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQSZ", "name": "Invesco Global Equity Net Zero ETF", "sector": "ARCX", "theme": "ETF", "open": 31.5, "high": 31.5, "low": 31.2812, "close": 31.2812, "price": 31.2812, "volume": 294.066, "vwap": 31.5033, "transactions": 10, "change1d": -1.94, "change1w": -0.71, "change1m": -2.05, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IQV", "name": "IQVIA Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 274.91, "high": 274.91, "low": 263.21, "close": 267.33, "price": 267.33, "volume": 1150295.096419, "vwap": 267.1559, "transactions": 27466, "change1d": -2.81, "change1w": -4.31, "change1m": 2.54, "primaryExchange": "XNYS", "type": "CS", "cik": "0001478242", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IR", "name": "Ingersoll Rand Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 81.73, "high": 81.82, "low": 78.79, "close": 80.05, "price": 80.05, "volume": 6306267.869744, "vwap": 80.0552, "transactions": 75765, "change1d": 0.05, "change1w": 8.94, "change1m": 6.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0001699150", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IRAB.U", "name": "Iris Acquisition Corp II Units, each consisting of one Class A Ordinary Share and one-half of one redeemable Warrant", "sector": "XNYS", "theme": "Unit", "open": 10.16, "high": 10.45, "low": 10.16, "close": 10.24, "price": 10.24, "volume": 3182, "vwap": 10.2868, "transactions": 73, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002077785", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IRD", "name": "Opus Genetics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.58, "high": 3.69, "low": 3.42, "close": 3.67, "price": 3.67, "volume": 1020250.299993, "vwap": 3.585, "transactions": 7352, "change1d": 0.55, "change1w": 5.76, "change1m": -18.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001228627", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IRDM", "name": "Iridium Communications Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 44.855, "high": 45.7, "low": 44.53, "close": 44.91, "price": 44.91, "volume": 380203.196858, "vwap": 44.9155, "transactions": 9227, "change1d": -2.48, "change1w": 1.15, "change1m": -6.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0001418819", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IRE", "name": "Defiance Daily Target 2X Long IREN ETF", "sector": "ARCX", "theme": "ETS", "open": 2.88, "high": 3.01, "low": 2.53, "close": 2.76, "price": 2.76, "volume": 25313202.718358, "vwap": 2.7936, "transactions": 20707, "change1d": -17.86, "change1w": -10.68, "change1m": -69.47, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IREC", "name": "Corgi IREN 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 6.53, "high": 6.55, "low": 5.9, "close": 6.1795, "price": 6.1795, "volume": 7493.380468, "vwap": 6.2554, "transactions": 74, "change1d": -17.81, "change1w": -10.46, "change1m": -68.69, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IREG", "name": "Leverage Shares 2X Long IREN Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 2.44, "high": 2.54, "low": 2.15, "close": 2.34, "price": 2.34, "volume": 3410666.863933, "vwap": 2.3332, "transactions": 4951, "change1d": -17.61, "change1w": -10, "change1m": -68.62, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IREN", "name": "IREN Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 24.4, "high": 24.9272, "low": 23.06, "close": 23.95, "price": 23.95, "volume": 53006965.514532, "vwap": 24.0094, "transactions": 340054, "change1d": -8.76, "change1w": -3.83, "change1m": -41.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001878848", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IREX", "name": "Tradr 2X Long IREN Daily ETF", "sector": "BATS", "theme": "ETF", "open": 4.24, "high": 4.48, "low": 3.7697, "close": 4.1, "price": 4.1, "volume": 5894110.783629, "vwap": 4.1247, "transactions": 9966, "change1d": -18, "change1w": -10.28, "change1m": -68.84, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IREZ", "name": "Tradr 2X Short IREN Daily ETF", "sector": "BATS", "theme": "ETF", "open": 22.18, "high": 24.18, "low": 21.48, "close": 22.77, "price": 22.77, "volume": 1057886.746012, "vwap": 22.7417, "transactions": 7083, "change1d": 17.25, "change1w": 0.04, "change1m": 130.23, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IRHO", "name": "Iron Horse Acquisitions II Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.09, "high": 10.09, "low": 10.09, "close": 10.09, "price": 10.09, "volume": 633, "vwap": 10.0902, "transactions": 11, "change1d": 0, "change1w": 0.1, "change1m": 0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002051985", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IRIX", "name": "Iridex Corp", "sector": "XNAS", "theme": "Common Stock", "open": 0.7159, "high": 0.7594, "low": 0.7117, "close": 0.7119, "price": 0.7119, "volume": 15953, "vwap": 0.7264, "transactions": 150, "change1d": -1.68, "change1w": -4.53, "change1m": 12.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001006045", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IRLA", "name": "IRulya Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 30.67, "high": 34.4, "low": 30, "close": 32.95, "price": 32.95, "volume": 98004.564517, "vwap": 32.199, "transactions": 3753, "change1d": 4.21, "change1w": -0.39, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001662774", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IRM", "name": "Iron Mountain Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 118.24, "high": 118.24, "low": 115.0501, "close": 116.55, "price": 116.55, "volume": 1073829.113959, "vwap": 116.2772, "transactions": 20844, "change1d": -1.55, "change1w": 5.99, "change1m": 4.88, "primaryExchange": "XNYS", "type": "CS", "cik": "0001020569", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IRMD", "name": "iRadimed Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 82.28, "high": 82.28, "low": 76.35, "close": 76.68, "price": 76.68, "volume": 218005.412159, "vwap": 77.9229, "transactions": 6700, "change1d": -10.57, "change1w": -10.65, "change1m": -10.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001325618", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IROC", "name": "Invesco Rochester High Yield Municipal ETF", "sector": "BATS", "theme": "ETF", "open": 49.11, "high": 49.145, "low": 48.975, "close": 49.13, "price": 49.13, "volume": 40226.702, "vwap": 49.0824, "transactions": 186, "change1d": 0.39, "change1w": 0.88, "change1m": 2.21, "primaryExchange": "BATS", "type": "ETF", "cik": "0001418144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IRON", "name": "Disc Medicine, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 82.79, "high": 83.03, "low": 78.61, "close": 80.84, "price": 80.84, "volume": 684975.264324, "vwap": 80.6798, "transactions": 10463, "change1d": -2.41, "change1w": 8.5, "change1m": 27.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001816736", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IRS", "name": "IRSA Inversiones y Representaciones S.A. Global Depositary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 14.7, "high": 14.7, "low": 14.06, "close": 14.25, "price": 14.25, "volume": 328174.369571, "vwap": 14.3371, "transactions": 4300, "change1d": -3, "change1w": -2.73, "change1m": 7.95, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000933267", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IRT", "name": "Independence Realty Trust Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.9, "high": 14.99, "low": 14.7, "close": 14.72, "price": 14.72, "volume": 2935215.600078, "vwap": 14.7519, "transactions": 22134, "change1d": -0.54, "change1w": -1.6, "change1m": 1.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0001466085", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IRTC", "name": "iRhythm Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 128.095, "high": 128.1, "low": 122.43, "close": 123.37, "price": 123.37, "volume": 533412.194825, "vwap": 124.1051, "transactions": 12512, "change1d": -3.47, "change1w": 1.73, "change1m": 11.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001388658", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IRTR", "name": "iShares LifePath Retirement ETF", "sector": "ARCX", "theme": "ETF", "open": 31.56, "high": 31.56, "low": 31.4513, "close": 31.5093, "price": 31.5093, "volume": 2548.292414, "vwap": 31.529, "transactions": 71, "change1d": -0.43, "change1w": 0.16, "change1m": 0.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IRWD", "name": "Ironwood Pharmaceuticals, Inc. - Class A", "sector": "XNAS", "theme": "Common Stock", "open": 3.59, "high": 3.64, "low": 3.45, "close": 3.5, "price": 3.5, "volume": 1470621.543338, "vwap": 3.5204, "transactions": 8010, "change1d": -3.31, "change1w": 1.16, "change1m": -6.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001446847", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISBA", "name": "Isabella Bank Corporation Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 39.46, "high": 39.975, "low": 39.46, "close": 39.64, "price": 39.64, "volume": 18674.754, "vwap": 39.649, "transactions": 1160, "change1d": -0.13, "change1w": 2.46, "change1m": 5.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0000842517", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISBG", "name": "IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF", "sector": "BATS", "theme": "ETF", "open": 12, "high": 12.155, "low": 11.554, "close": 11.67, "price": 11.67, "volume": 25801.995418, "vwap": 11.8405, "transactions": 520, "change1d": -13.87, "change1w": -14.51, "change1m": -26.74, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISCF", "name": "iShares International Small Cap Equity Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 43.85, "high": 43.85, "low": 43.42, "close": 43.72, "price": 43.72, "volume": 20857.738, "vwap": 43.5939, "transactions": 363, "change1d": -1.31, "change1w": 0.51, "change1m": -1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISCG", "name": "iShares Morningstar Small-Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 61.99, "high": 61.99, "low": 60.6, "close": 61.28, "price": 61.28, "volume": 79703.382712, "vwap": 61.2415, "transactions": 757, "change1d": -1.95, "change1w": 0.99, "change1m": -0.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISCV", "name": "iShares Morningstar Small-Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 78.92, "high": 79.48, "low": 78.22, "close": 78.52, "price": 78.52, "volume": 7910.5154, "vwap": 78.6547, "transactions": 164, "change1d": -0.58, "change1w": 1.2, "change1m": 4.62, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISD", "name": "PGIM High Yield Bond Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 11.68, "high": 11.7599, "low": 11.57, "close": 11.57, "price": 11.57, "volume": 216175.99442, "vwap": 11.6052, "transactions": 598, "change1d": -1.03, "change1w": 1.94, "change1m": -1.2, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001534880", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISEP", "name": "Innovator International Developed Power Buffer ETF - September", "sector": "ARCX", "theme": "ETS", "open": 34.855, "high": 34.855, "low": 34.71, "close": 34.825, "price": 34.825, "volume": 9300, "vwap": 34.7664, "transactions": 117, "change1d": -0.53, "change1w": 0.36, "change1m": 0.37, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISHG", "name": "iShares 1-3 Year International Treasury Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 73.8, "high": 74.03, "low": 73.8, "close": 73.9472, "price": 73.9472, "volume": 38295.711, "vwap": 73.9105, "transactions": 217, "change1d": 0.11, "change1w": -0.13, "change1m": 0.36, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISHP", "name": "First Trust Exchange-Traded Fund VI First Trust S-Network E-Commerce ETF", "sector": "XNAS", "theme": "ETF", "open": 34.5339, "high": 34.5339, "low": 34.5339, "close": 34.5339, "price": 34.5339, "volume": 6, "vwap": 34.4683, "transactions": 4, "change1d": -0.33, "change1w": -1.5, "change1m": 3.55, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISMD", "name": "Inspire Small/Mid Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 47.4, "high": 47.4, "low": 46.51, "close": 46.88, "price": 46.88, "volume": 35596.791106, "vwap": 46.747, "transactions": 304, "change1d": -1.35, "change1w": 0.93, "change1m": 0.58, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001733356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISMF", "name": "iShares Managed Futures Active ETF", "sector": "BATS", "theme": "ETF", "open": 28.45, "high": 28.45, "low": 28.26, "close": 28.2902, "price": 28.2902, "volume": 6890.276, "vwap": 28.2951, "transactions": 51, "change1d": -0.81, "change1w": -1.17, "change1m": -2.68, "primaryExchange": "BATS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISNR", "name": "Snow Rothschild Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.83, "high": 9.83, "low": 9.83, "close": 9.83, "price": 9.83, "volume": 1046, "vwap": 9.8286, "transactions": 19, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002123475", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISOU", "name": "IsoEnergy Ltd.", "sector": "XASE", "theme": "Common Stock", "open": 8.25, "high": 8.68, "low": 8.13, "close": 8.67, "price": 8.67, "volume": 192060.239463, "vwap": 8.5575, "transactions": 1692, "change1d": -1.7, "change1w": 9.61, "change1m": -2.58, "primaryExchange": "XASE", "type": "CS", "cik": "0001997377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISPC", "name": "iSpecimen Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.845, "high": 0.8699, "low": 0.753, "close": 0.8255, "price": 0.8255, "volume": 543341.930117, "vwap": 0.8171, "transactions": 2115, "change1d": 4.19, "change1w": 1.04, "change1m": -27.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001558569", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISPR", "name": "Ispire Technology Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.37, "high": 1.4, "low": 1.35, "close": 1.35, "price": 1.35, "volume": 6092, "vwap": 1.3748, "transactions": 151, "change1d": -1.46, "change1w": -0.74, "change1m": 0.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001948455", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISPY", "name": "ProShares S&P 500 High Income ETF", "sector": "BATS", "theme": "ETF", "open": 47.64, "high": 47.67, "low": 46.94, "close": 47.27, "price": 47.27, "volume": 56368.053242, "vwap": 47.324, "transactions": 541, "change1d": -1.75, "change1w": -0.51, "change1m": -0.73, "primaryExchange": "BATS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISRA", "name": "VanEck Israel ETF", "sector": "ARCX", "theme": "ETF", "open": 64.505, "high": 64.505, "low": 63.4794, "close": 63.9739, "price": 63.9739, "volume": 7723.742804, "vwap": 64.2274, "transactions": 199, "change1d": -2.64, "change1w": -3.35, "change1m": -4.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISRG", "name": "Intuitive Surgical Inc.", "sector": "ORTHOPEDIC, PROSTHETIC & SURGICAL APPLIANCES & SUPPLIES", "theme": "Common Stock", "open": 453.6, "high": 453.6, "low": 431.1949, "close": 432.01, "price": 432.01, "volume": 3481628.605592, "vwap": 435.55, "transactions": 103850, "change1d": -3.73, "change1w": -4.48, "change1m": 7.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001035267", "marketCap": 150743738814.6, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISRL", "name": "Defiance KSM Israel 120 ETF", "sector": "XNAS", "theme": "ETF", "open": 22.82, "high": 22.82, "low": 22.6118, "close": 22.6118, "price": 22.6118, "volume": 4663.414, "vwap": 22.7988, "transactions": 33, "change1d": -3.24, "change1w": -5.23, "change1m": -5.29, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001915328", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISSB", "name": "IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF", "sector": "BATS", "theme": "ETF", "open": 19.325, "high": 19.5259, "low": 19.2, "close": 19.5259, "price": 19.5259, "volume": 1744.714876, "vwap": 19.4819, "transactions": 120, "change1d": -11.17, "change1w": -9.92, "change1m": -18.25, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISTB", "name": "iShares Core 1-5 Year USD Bond ETF of iShares Trust", "sector": "XNAS", "theme": "ETF", "open": 47.6, "high": 47.64, "low": 47.5512, "close": 47.61, "price": 47.61, "volume": 586227.624613, "vwap": 47.592, "transactions": 2424, "change1d": 0.17, "change1w": 0.36, "change1m": 0.95, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISTM", "name": "iShares U.S. ETF Trust iShares Strategic Metals ETF", "sector": "XNAS", "theme": "ETF", "open": 27.69, "high": 27.69, "low": 27.35, "close": 27.4855, "price": 27.4855, "volume": 3111.744, "vwap": 27.4906, "transactions": 94, "change1d": -2.59, "change1w": -2.88, "change1m": -7.42, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001524513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISTR", "name": "Investar Holding Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 27.96, "high": 28.12, "low": 27.5, "close": 27.59, "price": 27.59, "volume": 82770.397322, "vwap": 27.644, "transactions": 2206, "change1d": -0.86, "change1w": -1.6, "change1m": -4.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001602658", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISUL", "name": "GraniteShares 2x Long ISRG Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 20.21, "high": 20.21, "low": 18.18, "close": 18.1879, "price": 18.1879, "volume": 24657.94591, "vwap": 18.9284, "transactions": 307, "change1d": -7.59, "change1w": -9.13, "change1m": 14.38, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISVL", "name": "iShares International Developed Small Cap Value Factor ETF", "sector": "BATS", "theme": "ETF", "open": 52.73, "high": 52.73, "low": 52.28, "close": 52.46, "price": 52.46, "volume": 13990.356437, "vwap": 52.4505, "transactions": 113, "change1d": -0.89, "change1w": 0.61, "change1m": -1.11, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ISWN", "name": "Amplify BlackSwan ISWN ETF", "sector": "ARCX", "theme": "ETF", "open": 21.09, "high": 21.1372, "low": 21.09, "close": 21.1372, "price": 21.1372, "volume": 430.3305, "vwap": 21.0862, "transactions": 13, "change1d": -0.67, "change1w": 0.89, "change1m": 1.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IT", "name": "Gartner, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 228.3, "high": 231.21, "low": 226.23, "close": 228.79, "price": 228.79, "volume": 797871.154977, "vwap": 228.1203, "transactions": 22739, "change1d": 1.66, "change1w": -0.65, "change1m": 18.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0000749251", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITA", "name": "iShares U.S. Aerospace & Defense ETF", "sector": "BATS", "theme": "ETF", "open": 214, "high": 215.6, "low": 208.69, "close": 209.74, "price": 209.74, "volume": 1301585.121036, "vwap": 211.2338, "transactions": 25780, "change1d": -2.13, "change1w": 3.71, "change1m": 0.82, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITAN", "name": "Sparkline Intangible Value ETF", "sector": "ARCX", "theme": "ETF", "open": 45.02, "high": 45.03, "low": 44.4599, "close": 44.79, "price": 44.79, "volume": 12556, "vwap": 44.7221, "transactions": 100, "change1d": -1.58, "change1w": -0.89, "change1m": 2.42, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITB", "name": "iShares U.S. Home Construction ETF", "sector": "BATS", "theme": "ETF", "open": 92.92, "high": 94.025, "low": 92.01, "close": 92.74, "price": 92.74, "volume": 1712468.16466, "vwap": 92.6249, "transactions": 20587, "change1d": 0.69, "change1w": 2.4, "change1m": 6.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITDB", "name": "iShares LifePath Target Date 2030 ETF", "sector": "ARCX", "theme": "ETF", "open": 35.01, "high": 35.01, "low": 34.695, "close": 34.83, "price": 34.83, "volume": 22839.349747, "vwap": 34.8364, "transactions": 192, "change1d": -0.62, "change1w": 0.11, "change1m": 0.58, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITDC", "name": "iShares LifePath Target Date 2035 ETF", "sector": "ARCX", "theme": "ETF", "open": 36.57, "high": 36.57, "low": 36.23, "close": 36.4, "price": 36.4, "volume": 19348.731193, "vwap": 36.3436, "transactions": 185, "change1d": -0.93, "change1w": 0.03, "change1m": 0.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITDD", "name": "iShares LifePath Target Date 2040 ETF", "sector": "ARCX", "theme": "ETF", "open": 38.36, "high": 38.36, "low": 38.005, "close": 38.16, "price": 38.16, "volume": 13460.226791, "vwap": 38.1565, "transactions": 202, "change1d": -1.11, "change1w": -0.13, "change1m": -0.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITDE", "name": "iShares LifePath Target Date 2045 ETF", "sector": "ARCX", "theme": "ETF", "open": 39.94, "high": 39.94, "low": 39.48, "close": 39.6462, "price": 39.6462, "volume": 13477.36719, "vwap": 39.7116, "transactions": 184, "change1d": -1.36, "change1w": -0.26, "change1m": -0.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITDF", "name": "iShares LifePath Target Date 2050 ETF", "sector": "ARCX", "theme": "ETF", "open": 41.42, "high": 41.42, "low": 40.85, "close": 41.1, "price": 41.1, "volume": 31575.543555, "vwap": 41.208, "transactions": 242, "change1d": -1.44, "change1w": -0.22, "change1m": -1.01, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITDG", "name": "iShares LifePath Target Date 2055 ETF", "sector": "ARCX", "theme": "ETF", "open": 42.15, "high": 42.15, "low": 41.52, "close": 41.7789, "price": 41.7789, "volume": 10697.326556, "vwap": 41.7466, "transactions": 173, "change1d": -1.64, "change1w": -0.41, "change1m": -1.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITDH", "name": "iShares LifePath Target Date 2060 ETF", "sector": "ARCX", "theme": "ETF", "open": 42.08, "high": 42.08, "low": 41.58, "close": 41.8005, "price": 41.8005, "volume": 15189.309932, "vwap": 41.8908, "transactions": 225, "change1d": -1.67, "change1w": -0.38, "change1m": -1.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITDI", "name": "iShares LifePath Target Date 2065 ETF", "sector": "ARCX", "theme": "ETF", "open": 41.98, "high": 41.98, "low": 41.65, "close": 41.7741, "price": 41.7741, "volume": 1163.911425, "vwap": 41.8067, "transactions": 138, "change1d": -1.66, "change1w": -0.37, "change1m": -1.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITDJ", "name": "iShares LifePath Target Date 2070 ETF", "sector": "ARCX", "theme": "ETF", "open": 32.81, "high": 32.81, "low": 32.38, "close": 32.4854, "price": 32.4854, "volume": 1829.09174, "vwap": 32.5572, "transactions": 108, "change1d": -1.65, "change1w": -0.36, "change1m": -1.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITEQ", "name": "Amplify BlueStar Israel Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 58.7, "high": 58.9169, "low": 58.57, "close": 58.9169, "price": 58.9169, "volume": 937.708, "vwap": 58.617, "transactions": 74, "change1d": -3.82, "change1w": -2.32, "change1m": -5.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITG", "name": "ITG, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.5, "high": 6.01, "low": 5.5, "close": 5.97, "price": 5.97, "volume": 760645.4271, "vwap": 5.8381, "transactions": 6567, "change1d": 5.11, "change1w": 17.75, "change1m": -14.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0002110117", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITGR", "name": "Integer Holdings Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 126.55, "high": 126.62, "low": 126.495, "close": 126.59, "price": 126.59, "volume": 571701.136601, "vwap": 126.5713, "transactions": 7925, "change1d": 0.06, "change1w": 0.04, "change1m": 0.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0001114483", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITHA", "name": "ITHAX Acquisition Corp III Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "price": 10.08, "volume": 354, "vwap": 10.0803, "transactions": 36, "change1d": -0.1, "change1w": 0.1, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002080985", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITHAW", "name": "ITHAX Acquisition Corp III Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "price": 0.145, "volume": 15000, "vwap": 0.1445, "transactions": 55, "change1d": null, "change1w": 11.54, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002080985", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITIC", "name": "Investors Title Co", "sector": "XNAS", "theme": "Common Stock", "open": 273.19, "high": 274.41, "low": 268.72, "close": 268.72, "price": 268.72, "volume": 42453.57002, "vwap": 271.5422, "transactions": 3372, "change1d": -1.57, "change1w": -4.62, "change1m": -5.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0000720858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITM", "name": "VanEck Intermediate Muni ETF", "sector": "BATS", "theme": "ETF", "open": 45.83, "high": 45.83, "low": 45.6902, "close": 45.76, "price": 45.76, "volume": 629579.99181, "vwap": 45.7633, "transactions": 2999, "change1d": 0.3, "change1w": 0.73, "change1m": 3.67, "primaryExchange": "BATS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITOC", "name": "iTonic Holdings Ltd Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.45, "high": 2.63, "low": 2.1202, "close": 2.6, "price": 2.6, "volume": 39632.875, "vwap": 2.7531, "transactions": 779, "change1d": -8.78, "change1w": -7.14, "change1m": 809.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001970544", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITOT", "name": "iShares Core S&P Total U.S. Stock Market ETF", "sector": "ARCX", "theme": "ETF", "open": 166.215, "high": 166.23, "low": 163.69, "close": 164.93, "price": 164.93, "volume": 1893175.508597, "vwap": 164.9299, "transactions": 32718, "change1d": -1.79, "change1w": -0.39, "change1m": -1.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITP", "name": "IT Tech Packaging, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.1203, "high": 0.137, "low": 0.118, "close": 0.12, "price": 0.12, "volume": 110190, "vwap": 0.122, "transactions": 303, "change1d": -1.4, "change1w": -5.51, "change1m": -17.58, "primaryExchange": "XASE", "type": "CS", "cik": "0001358190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITRG", "name": "Integra Resources Corp.", "sector": "XASE", "theme": "Common Stock", "open": 2.17, "high": 2.17, "low": 2.04, "close": 2.1, "price": 2.1, "volume": 1859576.952842, "vwap": 2.0981, "transactions": 6020, "change1d": -6.25, "change1w": -4.98, "change1m": -18.29, "primaryExchange": "XASE", "type": "CS", "cik": "0001722387", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITRI", "name": "Itron Inc", "sector": "XNAS", "theme": "Common Stock", "open": 94.1, "high": 96.26, "low": 93.735, "close": 95.82, "price": 95.82, "volume": 713437.168303, "vwap": 95.5236, "transactions": 16636, "change1d": 1.19, "change1w": 9.32, "change1m": 11.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0000780571", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITRN", "name": "Ituran Location and Control Ltd.", "sector": "XNAS", "theme": "Common Stock", "open": 53, "high": 53.45, "low": 51.74, "close": 52.42, "price": 52.42, "volume": 150959.444472, "vwap": 52.529, "transactions": 4251, "change1d": -1.8, "change1w": 3.76, "change1m": 2.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001337117", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITT", "name": "ITT Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 199.09, "high": 201.75, "low": 197.27, "close": 198.5, "price": 198.5, "volume": 838084.448598, "vwap": 198.8403, "transactions": 18384, "change1d": -2, "change1w": 4.42, "change1m": -1.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0000216228", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITUB", "name": "Itau Unibanco Holding S.A. American Depositary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 7.2, "high": 7.27, "low": 7.09, "close": 7.13, "price": 7.13, "volume": 32426096.84528, "vwap": 7.1731, "transactions": 49522, "change1d": -3.26, "change1w": -26.27, "change1m": -15.62, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001132597", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITW", "name": "Illinois Tool Works Inc.", "sector": "GENERAL INDUSTRIAL MACHINERY & EQUIPMENT", "theme": "Common Stock", "open": 283.6, "high": 285.83, "low": 278.45, "close": 278.55, "price": 278.55, "volume": 1715906.774897, "vwap": 279.5928, "transactions": 41867, "change1d": -1.01, "change1w": 1.02, "change1m": 6.79, "primaryExchange": "XNYS", "type": "CS", "cik": "0000049826", "marketCap": 77545343999.99998, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ITWO", "name": "ProShares Russell 2000 High Income ETF", "sector": "BATS", "theme": "ETF", "open": 43.8, "high": 43.8, "low": 42.905, "close": 43.295, "price": 43.295, "volume": 15878.295402, "vwap": 43.2635, "transactions": 353, "change1d": -1.6, "change1w": 1.7, "change1m": 0.73, "primaryExchange": "BATS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IUS", "name": "Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF", "sector": "XNAS", "theme": "ETF", "open": 70.39, "high": 70.65, "low": 69.975, "close": 70.3, "price": 70.3, "volume": 97109.177952, "vwap": 70.308, "transactions": 851, "change1d": -0.42, "change1w": -0.06, "change1m": 3.42, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IUSB", "name": "iShares Trust iShares Core Universal USD Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 44.91, "high": 45, "low": 44.835, "close": 44.91, "price": 44.91, "volume": 13420178.9146, "vwap": 44.8959, "transactions": 14015, "change1d": 0.22, "change1w": 0.47, "change1m": 2, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IUSG", "name": "iShares Core S&P U.S. Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 184.95, "high": 185.43, "low": 181.77, "close": 183.54, "price": 183.54, "volume": 515280.065393, "vwap": 183.4372, "transactions": 5759, "change1d": -2.63, "change1w": -1.35, "change1m": -5.48, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IUSV", "name": "iShares Core S&P U.S. Value ETF", "sector": "XNAS", "theme": "ETF", "open": 116.57, "high": 116.57, "low": 115.29, "close": 115.71, "price": 115.71, "volume": 578228.392267, "vwap": 115.781, "transactions": 7066, "change1d": -0.79, "change1w": 0.56, "change1m": 4.72, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVA", "name": "Inventiva S.A. American Depository Shares", "sector": "XNAS", "theme": "ADR Common", "open": 3.69, "high": 3.76, "low": 3.585, "close": 3.65, "price": 3.65, "volume": 1729160.380576, "vwap": 3.6416, "transactions": 9140, "change1d": -2.14, "change1w": -1.62, "change1m": 5.49, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001756594", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVAI", "name": "Ives Ultra AI Opportunities Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 10.09, "high": 10.115, "low": 10.06, "close": 10.08, "price": 10.08, "volume": 88724.0664, "vwap": 10.0829, "transactions": 283, "change1d": -0.3, "change1w": -0.3, "change1m": -0.79, "primaryExchange": "XNYS", "type": "CS", "cik": "0002077345", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVAL", "name": "Alpha Architect International Quantitative Value ETF", "sector": "XNAS", "theme": "ETF", "open": 36.51, "high": 36.771, "low": 36.51, "close": 36.714, "price": 36.714, "volume": 17275.785349, "vwap": 36.6681, "transactions": 145, "change1d": 0.11, "change1w": 0.32, "change1m": 2.74, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVDA", "name": "Iveda Solutions, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.2275, "high": 0.2329, "low": 0.2153, "close": 0.217, "price": 0.217, "volume": 170748.392646, "vwap": 0.2212, "transactions": 304, "change1d": -6.87, "change1w": -7.11, "change1m": -27.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001397183", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVE", "name": "iShares S&P 500 Value ETF", "sector": "ARCX", "theme": "ETF", "open": 240.58, "high": 240.97, "low": 238.535, "close": 239.53, "price": 239.53, "volume": 1559349.837289, "vwap": 239.7028, "transactions": 14035, "change1d": -0.76, "change1w": 0.59, "change1m": 4.78, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVEP", "name": "Dan IVES Wedbush AI Power & Infrastructure ETF", "sector": "ARCX", "theme": "ETF", "open": 23.75, "high": 24.045, "low": 23.35, "close": 23.647, "price": 23.647, "volume": 4041, "vwap": 23.753, "transactions": 89, "change1d": -3.5, "change1w": 2.99, "change1m": -7.41, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVES", "name": "Dan IVES Wedbush AI Revolution ETF", "sector": "ARCX", "theme": "ETF", "open": 37.62, "high": 37.78, "low": 36.65, "close": 37.16, "price": 37.16, "volume": 855472.762622, "vwap": 37.2029, "transactions": 4104, "change1d": -4.74, "change1w": -3.9, "change1m": -10.28, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVF", "name": "INVO Fertility, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.0406, "high": 2.2799, "low": 1.59, "close": 1.91, "price": 1.91, "volume": 129942.576909, "vwap": 1.9712, "transactions": 1479, "change1d": 256.28, "change1w": 234.91, "change1m": 112.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001417926", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVLU", "name": "iShares MSCI Intl Value Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 42.27, "high": 42.31, "low": 41.915, "close": 42.17, "price": 42.17, "volume": 1474198.184699, "vwap": 42.0446, "transactions": 5372, "change1d": -1.1, "change1w": 0.33, "change1m": -0.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVOG", "name": "Vanguard S&P Mid-Cap 400 Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 135.64, "high": 136.26, "low": 133.61, "close": 134.5565, "price": 134.5565, "volume": 17446.420394, "vwap": 134.4475, "transactions": 383, "change1d": -2.11, "change1w": 0.92, "change1m": -2.66, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000891190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVOL", "name": "Quadratic Interest Rate Volatility and Inflation Hedge ETF", "sector": "ARCX", "theme": "ETF", "open": 16.99, "high": 17.07, "low": 16.95, "close": 17.06, "price": 17.06, "volume": 100429.902636, "vwap": 17.0137, "transactions": 872, "change1d": 1.31, "change1w": -0.29, "change1m": 0.47, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVOO", "name": "Vanguard S&P Mid-Cap 400 ETF", "sector": "ARCX", "theme": "ETF", "open": 124.68, "high": 125.185, "low": 123.15, "close": 124.09, "price": 124.09, "volume": 52490.706502, "vwap": 124.1856, "transactions": 784, "change1d": -1.17, "change1w": 1.27, "change1m": 0.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000891190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVOV", "name": "Vanguard S&P Mid-Cap 400 Value ETF", "sector": "ARCX", "theme": "ETF", "open": 113.38, "high": 113.38, "low": 112.3601, "close": 112.86, "price": 112.86, "volume": 6830.603621, "vwap": 112.5901, "transactions": 223, "change1d": -0.44, "change1w": 1.49, "change1m": 4.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000891190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVR", "name": "Invesco Mortgage Capital Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.47, "high": 5.615, "low": 5.3, "close": 5.31, "price": 5.31, "volume": 5792854.212784, "vwap": 5.472, "transactions": 28933, "change1d": -2.39, "change1w": -4.15, "change1m": -8.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0001437071", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVRPC", "name": "Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share", "sector": "XNYS", "theme": "Preferred Stock", "open": 23.11, "high": 23.18, "low": 23, "close": 23, "price": 23, "volume": 15339, "vwap": 23.0733, "transactions": 100, "change1d": -0.56, "change1w": -1.62, "change1m": -3.12, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001437071", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVSI", "name": "Applied Finance IVS International Large ETF", "sector": "XNAS", "theme": "ETF", "open": 29.2, "high": 29.2159, "low": 29.2, "close": 29.2159, "price": 29.2159, "volume": 474.6905, "vwap": 29.0992, "transactions": 16, "change1d": -0.08, "change1w": 1.39, "change1m": 2.69, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVSS", "name": "Applied Finance IVS US SMID ETF", "sector": "XNAS", "theme": "ETF", "open": 30.39, "high": 30.459, "low": 30.3866, "close": 30.459, "price": 30.459, "volume": 751, "vwap": 30.4189, "transactions": 25, "change1d": -0.68, "change1w": 0.25, "change1m": 5.47, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVSX", "name": "Applied Finance IVS International SMID ETF", "sector": "XNAS", "theme": "ETF", "open": 25.6647, "high": 25.6647, "low": 25.6647, "close": 25.6647, "price": 25.6647, "volume": 7, "vwap": 25.6386, "transactions": 5, "change1d": -0.38, "change1w": 0.3, "change1m": 1.33, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVT", "name": "InvenTrust Properties Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 31.03, "high": 31.22, "low": 30.83, "close": 30.98, "price": 30.98, "volume": 552948.842081, "vwap": 30.9922, "transactions": 7614, "change1d": -0.16, "change1w": 2.99, "change1m": 2.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001307748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVV", "name": "iShares Core S&P 500 ETF", "sector": "ARCX", "theme": "ETF", "open": 764.78, "high": 764.89, "low": 753.72, "close": 759.18, "price": 759.18, "volume": 6016508.426204, "vwap": 761.1997, "transactions": 100085, "change1d": -1.78, "change1w": -0.53, "change1m": -1.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVVB", "name": "iShares Large Cap Deep Quarterly Laddered ETF", "sector": "BATS", "theme": "ETF", "open": 35.19, "high": 35.3, "low": 34.98, "close": 35.1076, "price": 35.1076, "volume": 21109.5, "vwap": 35.1454, "transactions": 142, "change1d": -1.63, "change1w": -0.57, "change1m": -0.83, "primaryExchange": "BATS", "type": "ETF", "cik": "0001804196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVVD", "name": "Invivyd, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.562, "high": 0.5935, "low": 0.5375, "close": 0.5817, "price": 0.5817, "volume": 5379088.828035, "vwap": 0.5604, "transactions": 15917, "change1d": -3.37, "change1w": -5.17, "change1m": -28.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001832038", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVVM", "name": "iShares Large Cap Moderate Quarterly Laddered ETF", "sector": "BATS", "theme": "ETF", "open": 37.85, "high": 37.85, "low": 37.45, "close": 37.5815, "price": 37.5815, "volume": 27215.19052, "vwap": 37.6233, "transactions": 146, "change1d": -1.33, "change1w": -0.47, "change1m": -0.53, "primaryExchange": "BATS", "type": "ETF", "cik": "0001804196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVVW", "name": "iShares IVV Premium Income+ ETF", "sector": "BATS", "theme": "ETF", "open": 44.78, "high": 44.78, "low": 44.18, "close": 44.47, "price": 44.47, "volume": 22488.299644, "vwap": 44.479, "transactions": 396, "change1d": -1.44, "change1w": -0.22, "change1m": -2.37, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVW", "name": "iShares S&P 500 Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 135.66, "high": 135.885, "low": 133.15, "close": 134.46, "price": 134.46, "volume": 4841187.580157, "vwap": 134.4365, "transactions": 33084, "change1d": -2.66, "change1w": -1.48, "change1m": -5.66, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IVZ", "name": "Invesco LTD", "sector": "XNYS", "theme": "Common Stock", "open": 28.64, "high": 28.64, "low": 27.38, "close": 27.76, "price": 27.76, "volume": 5864924.890586, "vwap": 27.6888, "transactions": 62333, "change1d": -4.34, "change1w": -1.07, "change1m": -8.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWB", "name": "iShares Russell 1000 ETF", "sector": "ARCX", "theme": "ETF", "open": 416.18, "high": 416.19, "low": 410.18, "close": 413.05, "price": 413.05, "volume": 1160569.015903, "vwap": 413.2086, "transactions": 9962, "change1d": -1.78, "change1w": -0.55, "change1m": -0.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWC", "name": "iShares Micro-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 180.37, "high": 181, "low": 176.55, "close": 178.18, "price": 178.18, "volume": 218193.281101, "vwap": 179.1754, "transactions": 1047, "change1d": -2.34, "change1w": 1.03, "change1m": -3.76, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWD", "name": "iShares Russell 1000 Value ETF", "sector": "ARCX", "theme": "ETF", "open": 260.12, "high": 260.12, "low": 257.66, "close": 258.65, "price": 258.65, "volume": 3141869.089326, "vwap": 258.819, "transactions": 27084, "change1d": -0.81, "change1w": 0.48, "change1m": 4.19, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWF", "name": "iShares Russell 1000 Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 118.83, "high": 118.99, "low": 116.35, "close": 117.61, "price": 117.61, "volume": 10267436.724539, "vwap": 117.4222, "transactions": 36196, "change1d": -2.89, "change1w": -1.67, "change1m": -6.46, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWFG", "name": "NYLIM Winslow Focused Large Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 52.18, "high": 52.2301, "low": 51.9047, "close": 51.9047, "price": 51.9047, "volume": 1435.1, "vwap": 52.1341, "transactions": 68, "change1d": -3.26, "change1w": -1.6, "change1m": -7.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWL", "name": "iShares Russell Top 200 ETF", "sector": "ARCX", "theme": "ETF", "open": 188.49, "high": 188.49, "low": 185.81, "close": 187.2271, "price": 187.2271, "volume": 29205.84001, "vwap": 187.197, "transactions": 878, "change1d": -1.83, "change1w": -0.69, "change1m": -1.63, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWLG", "name": "NYLIM Winslow Large Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 54.42, "high": 54.42, "low": 53.89, "close": 54.21, "price": 54.21, "volume": 1853.286, "vwap": 54.1434, "transactions": 61, "change1d": -2.8, "change1w": -1.69, "change1m": -6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWM", "name": "iShares Russell 2000 ETF", "sector": "ARCX", "theme": "ETF", "open": 281.97, "high": 282.71, "low": 276.91, "close": 279.33, "price": 279.33, "volume": 24000879.551255, "vwap": 279.543, "transactions": 253120, "change1d": -1.65, "change1w": 1.3, "change1m": 0.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWMI", "name": "NEOS Russell 2000 High Income ETF", "sector": "BATS", "theme": "ETF", "open": 49.23, "high": 49.35, "low": 48.47, "close": 48.89, "price": 48.89, "volume": 547946.100182, "vwap": 48.8766, "transactions": 5060, "change1d": -1.31, "change1w": 1.24, "change1m": -0.39, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWMW", "name": "iShares IWM Premium Income+ ETF", "sector": "BATS", "theme": "ETF", "open": 37.46, "high": 37.46, "low": 37.149, "close": 37.35, "price": 37.35, "volume": 2707.664786, "vwap": 37.3289, "transactions": 111, "change1d": -1.11, "change1w": 0.96, "change1m": -1.5, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWMY", "name": "Defiance R2000 Weekly Distribution ETF", "sector": "ARCX", "theme": "ETF", "open": 16.68, "high": 16.76, "low": 16.42, "close": 16.58, "price": 16.58, "volume": 53629.348405, "vwap": 16.5747, "transactions": 893, "change1d": -1.49, "change1w": 0.24, "change1m": -3.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWN", "name": "iShares Russell 2000 Value ETF", "sector": "ARCX", "theme": "ETF", "open": 216.33, "high": 216.9, "low": 213.15, "close": 214.58, "price": 214.58, "volume": 621388.534527, "vwap": 214.82, "transactions": 7779, "change1d": -1.06, "change1w": 0.74, "change1m": 1.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001006249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWO", "name": "iShares Russell 2000 Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 356.085, "high": 356.89, "low": 347.91, "close": 351.75, "price": 351.75, "volume": 804615.906565, "vwap": 352.0154, "transactions": 10255, "change1d": -2.23, "change1w": 1.83, "change1m": -1.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWP", "name": "iShares Russell Mid-Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 133.55, "high": 133.86, "low": 130.2, "close": 131.64, "price": 131.64, "volume": 833879.335429, "vwap": 131.4127, "transactions": 9261, "change1d": -3.45, "change1w": -0.88, "change1m": -5.73, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001006249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWR", "name": "iShares Russell Mid-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 110.84, "high": 111.06, "low": 109.31, "close": 110.03, "price": 110.03, "volume": 1674184.597007, "vwap": 110.0949, "transactions": 14719, "change1d": -1.37, "change1w": 0.51, "change1m": 2.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWS", "name": "iShares Russell Mid-Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 170.83, "high": 171.28, "low": 169.13, "close": 170.07, "price": 170.07, "volume": 353167.717774, "vwap": 169.8563, "transactions": 5298, "change1d": -0.64, "change1w": 0.97, "change1m": 5.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWV", "name": "iShares Russell 3000 ETF", "sector": "ARCX", "theme": "ETF", "open": 431.88, "high": 431.92, "low": 425.75, "close": 428.96, "price": 428.96, "volume": 370641.795819, "vwap": 428.6732, "transactions": 4968, "change1d": -1.7, "change1w": -0.41, "change1m": -0.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWX", "name": "iShares Russell Top 200 Value ETF", "sector": "ARCX", "theme": "ETF", "open": 114.24, "high": 114.24, "low": 113.25, "close": 113.64, "price": 113.64, "volume": 315614.27978, "vwap": 113.7862, "transactions": 2744, "change1d": -0.91, "change1w": 0.26, "change1m": 3.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000913414", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IWY", "name": "iShares Russell Top 200 Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 279.79, "high": 280.09, "low": 274.04, "close": 276.8, "price": 276.8, "volume": 258429.95486, "vwap": 276.695, "transactions": 4810, "change1d": -2.95, "change1w": -1.59, "change1m": -6.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001006249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IX", "name": "ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)", "sector": "XNYS", "theme": "ADR Common", "open": 36.91, "high": 36.9657, "low": 36.49, "close": 36.83, "price": 36.83, "volume": 209386.033287, "vwap": 36.7024, "transactions": 5070, "change1d": -1.39, "change1w": 0.96, "change1m": -1.42, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001070304", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IXC", "name": "iShares Global Energy ETF", "sector": "ARCX", "theme": "ETF", "open": 63.59, "high": 64.34, "low": 63.59, "close": 64.19, "price": 64.19, "volume": 566286.581229, "vwap": 63.9555, "transactions": 6548, "change1d": 1.5, "change1w": 0.49, "change1m": 11.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IXG", "name": "iShares Global Financials ETF", "sector": "ARCX", "theme": "ETF", "open": 130.03, "high": 130.03, "low": 128.6686, "close": 129.19, "price": 129.19, "volume": 16830.505683, "vwap": 129.4697, "transactions": 1057, "change1d": -1.1, "change1w": 0.4, "change1m": 2.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IXHL", "name": "Incannex Healthcare Limited Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.58, "high": 2.6173, "low": 2.5, "close": 2.52, "price": 2.52, "volume": 102876.674594, "vwap": 2.5457, "transactions": 807, "change1d": -2.33, "change1w": -4.55, "change1m": -22.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001873875", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IXJ", "name": "iShares Global Healthcare ETF", "sector": "ARCX", "theme": "ETF", "open": 113.44, "high": 114.06, "low": 112.35, "close": 112.66, "price": 112.66, "volume": 580021.504477, "vwap": 112.824, "transactions": 5288, "change1d": 0.82, "change1w": 2.98, "change1m": 11.62, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IXN", "name": "iShares Global Tech ETF", "sector": "ARCX", "theme": "ETF", "open": 136.75, "high": 136.8, "low": 132.76, "close": 134.69, "price": 134.69, "volume": 496023.37288, "vwap": 134.5317, "transactions": 8056, "change1d": -5.11, "change1w": -1.66, "change1m": -10.09, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IXP", "name": "iShares Global Comm Services ETF", "sector": "ARCX", "theme": "ETF", "open": 106.58, "high": 107.37, "low": 106.115, "close": 106.58, "price": 106.58, "volume": 192192.83358, "vwap": 106.5452, "transactions": 1631, "change1d": -0.35, "change1w": -4.13, "change1m": -9.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IXUS", "name": "iShares Core MSCI Total International Stock ETF", "sector": "XNAS", "theme": "ETF", "open": 92.57, "high": 92.73, "low": 91.685, "close": 92.35, "price": 92.35, "volume": 12198231.394318, "vwap": 92.0943, "transactions": 34636, "change1d": -1.49, "change1w": -0.09, "change1m": -2.29, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IYC", "name": "iShares U.S. Consumer Discretionary ETF", "sector": "ARCX", "theme": "ETF", "open": 100.12, "high": 100.535, "low": 99.91, "close": 100.19, "price": 100.19, "volume": 384831.60798, "vwap": 100.1422, "transactions": 2271, "change1d": -0.34, "change1w": 1.17, "change1m": 5.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IYE", "name": "iShares U.S. Energy ETF", "sector": "ARCX", "theme": "ETF", "open": 73.06, "high": 73.91, "low": 73.01, "close": 73.81, "price": 73.81, "volume": 2409474.864631, "vwap": 73.4429, "transactions": 14611, "change1d": 1.99, "change1w": 1.21, "change1m": 11.87, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IYF", "name": "iShares U.S. Financials ETF", "sector": "ARCX", "theme": "ETF", "open": 132.64, "high": 132.64, "low": 130.36, "close": 130.94, "price": 130.94, "volume": 219846.34075, "vwap": 131.099, "transactions": 4032, "change1d": -0.97, "change1w": 0.55, "change1m": 3.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IYG", "name": "iShares U.S. Financial Services ETF", "sector": "ARCX", "theme": "ETF", "open": 95.51, "high": 95.51, "low": 93.85, "close": 94.26, "price": 94.26, "volume": 100589.300776, "vwap": 94.3634, "transactions": 1111, "change1d": -0.99, "change1w": 1.02, "change1m": 4.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IYH", "name": "iShares U.S. Healthcare ETF", "sector": "ARCX", "theme": "ETF", "open": 78.62, "high": 79.06, "low": 77.65, "close": 77.81, "price": 77.81, "volume": 2960425.361757, "vwap": 78.2081, "transactions": 36133, "change1d": 0.34, "change1w": 3.2, "change1m": 10.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IYJ", "name": "iShares U.S. Industrials ETF", "sector": "BATS", "theme": "ETF", "open": 160.29, "high": 160.57, "low": 157.82, "close": 158.58, "price": 158.58, "volume": 47163.137894, "vwap": 159.0592, "transactions": 779, "change1d": -1.13, "change1w": 2.18, "change1m": 2.29, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IYK", "name": "iShares U.S. Consumer Staples ETF", "sector": "ARCX", "theme": "ETF", "open": 78.67, "high": 79.17, "low": 77.91, "close": 78.03, "price": 78.03, "volume": 1887942.947967, "vwap": 78.3964, "transactions": 5919, "change1d": 1.09, "change1w": 0.88, "change1m": 10.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IYLD", "name": "iShares Morningstar Multi-Asset Income ETF", "sector": "BATS", "theme": "ETF", "open": 21.66, "high": 21.67, "low": 21.58, "close": 21.64, "price": 21.64, "volume": 36522.9615, "vwap": 21.6167, "transactions": 331, "change1d": -0.28, "change1w": 0.05, "change1m": 0.05, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IYM", "name": "iShares U.S. Basic Materials ETF", "sector": "ARCX", "theme": "ETF", "open": 179.9, "high": 180.16, "low": 177.92, "close": 179.52, "price": 179.52, "volume": 149790.52496, "vwap": 178.9213, "transactions": 2013, "change1d": -1.3, "change1w": 0.55, "change1m": 1.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IYR", "name": "iShares U.S. Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 100.32, "high": 100.35, "low": 99.35, "close": 99.66, "price": 99.66, "volume": 5982348.962636, "vwap": 99.7889, "transactions": 51615, "change1d": 0.19, "change1w": 1.28, "change1m": 5.49, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IYRI", "name": "NEOS Real Estate High Income ETF", "sector": "BATS", "theme": "ETF", "open": 46.32, "high": 46.59, "low": 46.32, "close": 46.36, "price": 46.36, "volume": 51967.793023, "vwap": 46.4676, "transactions": 952, "change1d": 0.04, "change1w": 0.91, "change1m": 3.3, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IYT", "name": "iShares U.S. Transportation ETF", "sector": "BATS", "theme": "ETF", "open": 81.72, "high": 81.908, "low": 81.08, "close": 81.61, "price": 81.61, "volume": 532770.427091, "vwap": 81.4085, "transactions": 8611, "change1d": 0, "change1w": 1.78, "change1m": 3.25, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IYW", "name": "iShares U.S. Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 246.43, "high": 246.43, "low": 239.44, "close": 242.67, "price": 242.67, "volume": 2361720.878353, "vwap": 242.5566, "transactions": 16188, "change1d": -4.33, "change1w": -2.9, "change1m": -9.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IYY", "name": "iShares Dow Jones U.S. ETF", "sector": "ARCX", "theme": "ETF", "open": 185.09, "high": 185.09, "low": 182.55, "close": 183.82, "price": 183.82, "volume": 18482.329234, "vwap": 183.8502, "transactions": 561, "change1d": -1.73, "change1w": -0.51, "change1m": -1.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IYZ", "name": "iShares U.S. Telecommunications ETF", "sector": "BATS", "theme": "ETF", "open": 38.98, "high": 39.025, "low": 38.07, "close": 38.38, "price": 38.38, "volume": 1147053.884391, "vwap": 38.4485, "transactions": 12023, "change1d": -2.96, "change1w": -0.03, "change1m": -7.76, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IZEA", "name": "IZEA Worldwide, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.37, "high": 2.37, "low": 2.25, "close": 2.25, "price": 2.25, "volume": 19434.226522, "vwap": 2.3148, "transactions": 201, "change1d": -5.06, "change1w": -1.75, "change1m": -8.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001495231", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IZM", "name": "ICZOOM Group Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.72, "high": 0.72, "low": 0.6563, "close": 0.6821, "price": 0.6821, "volume": 17057, "vwap": 0.6792, "transactions": 141, "change1d": -7.82, "change1w": -9.24, "change1m": -43.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001854572", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "IZRL", "name": "ARK Israel Innovative Technology ETF", "sector": "BATS", "theme": "ETF", "open": 27.75, "high": 27.75, "low": 26.94, "close": 27.1111, "price": 27.1111, "volume": 9013.848517, "vwap": 27.2602, "transactions": 209, "change1d": -3.23, "change1w": -3.43, "change1m": -5.06, "primaryExchange": "BATS", "type": "ETF", "cik": "0001697748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "J", "name": "Jacobs Solutions Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 153.42, "high": 155.22, "low": 152.67, "close": 154.62, "price": 154.62, "volume": 646576.805358, "vwap": 154.4313, "transactions": 14469, "change1d": 1.22, "change1w": 6.59, "change1m": 10.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0000052988", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JA", "name": "Janus Henderson AA-A CLO ETF", "sector": "ARCX", "theme": "ETF", "open": 50.07, "high": 50.0789, "low": 50.04, "close": 50.075, "price": 50.075, "volume": 7761.6436, "vwap": 50.0666, "transactions": 102, "change1d": -0.35, "change1w": -0.31, "change1m": 0.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JAAA", "name": "Janus Henderson AAA CLO ETF", "sector": "ARCX", "theme": "ETF", "open": 50.46, "high": 50.46, "low": 50.44, "close": 50.44, "price": 50.44, "volume": 9028467.862676, "vwap": 50.4507, "transactions": 27555, "change1d": -0.38, "change1w": -0.34, "change1m": -0.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JABS", "name": "Janus Henderson Asset-Backed Securities ETF", "sector": "ARCX", "theme": "ETF", "open": 49.309, "high": 49.55, "low": 49.25, "close": 49.39, "price": 49.39, "volume": 14580.2006, "vwap": 49.3431, "transactions": 78, "change1d": -0.26, "change1w": -0.14, "change1m": -0.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JACK", "name": "Jack in the Box Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 13.11, "high": 13.4471, "low": 12.87, "close": 13.015, "price": 13.015, "volume": 496159.638482, "vwap": 13.0791, "transactions": 7877, "change1d": -0.12, "change1w": 18, "change1m": 2.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0000807882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JACS", "name": "Jackson Acquisition Company II", "sector": "XNYS", "theme": "Common Stock", "open": 10.86, "high": 10.86, "low": 10.86, "close": 10.86, "price": 10.86, "volume": 75067, "vwap": 10.86, "transactions": 32, "change1d": 0.09, "change1w": 0.28, "change1m": 0.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0002039058", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JACS.U", "name": "Jackson Acquisition Company II Units, each consisting of one Class A ordinary share and one right to acquire one-tenth (1/10) of one Class A ordinary share", "sector": "XNYS", "theme": "Unit", "open": 11.57, "high": 11.57, "low": 11.57, "close": 11.57, "price": 11.57, "volume": 280, "vwap": 11.4104, "transactions": 12, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002039058", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JACSR", "name": "Jackson Acquisition Company II Rights, each right to acquire one-tenth (1/10) of one Class A ordinary share", "sector": "XNYS", "theme": "Right", "open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "price": 0.06, "volume": 10019.5, "vwap": 0.06, "transactions": 4, "change1d": -0.17, "change1w": -0.17, "change1m": null, "primaryExchange": "XNYS", "type": "RIGHT", "cik": "0002039058", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JADB", "name": "Aptus January Deep Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 26.26, "high": 26.28, "low": 26.188, "close": 26.188, "price": 26.188, "volume": 311, "vwap": 26.2438, "transactions": 11, "change1d": -1.12, "change1w": -0.29, "change1m": -0.39, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JADE", "name": "JPMorgan Active Developing Markets Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 71.95, "high": 71.95, "low": 71.05, "close": 71.375, "price": 71.375, "volume": 4140.9681, "vwap": 71.3284, "transactions": 66, "change1d": -3.04, "change1w": -2.93, "change1m": -9.7, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JAGU", "name": "Jaguar Uranium Corp.", "sector": "XASE", "theme": "Common Stock", "open": 0.97, "high": 1, "low": 0.95, "close": 0.9799, "price": 0.9799, "volume": 19569.506494, "vwap": 0.9656, "transactions": 227, "change1d": 2.52, "change1w": -2.5, "change1m": -20.33, "primaryExchange": "XASE", "type": "CS", "cik": "0002039273", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JAGX", "name": "Jaguar Health, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 2, "high": 2, "low": 1.6, "close": 1.62, "price": 1.62, "volume": 383566.250178, "vwap": 1.7101, "transactions": 2981, "change1d": -20.59, "change1w": -20.59, "change1m": -58.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0001585608", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JAJL", "name": "Innovator Equity Defined Protection ETF - 6mo Jan/Jul", "sector": "BATS", "theme": "ETF", "open": 30.29, "high": 30.37, "low": 30.26, "close": 30.3049, "price": 30.3049, "volume": 11109.075, "vwap": 30.3192, "transactions": 135, "change1d": -0.43, "change1w": 0.02, "change1m": 0, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JAKK", "name": "Jakks Pacific Inc", "sector": "XNAS", "theme": "Common Stock", "open": 32.12, "high": 32.58, "low": 31.1, "close": 31.39, "price": 31.39, "volume": 255388.088558, "vwap": 31.4631, "transactions": 4532, "change1d": -2.79, "change1w": 2.85, "change1m": 23.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001009829", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JAN", "name": "Janus Living, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 28.8, "high": 28.99, "low": 28.37, "close": 28.52, "price": 28.52, "volume": 2942282.484815, "vwap": 28.5952, "transactions": 25837, "change1d": 0, "change1w": 0.74, "change1m": -0.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0002100805", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JANB", "name": "Aptus January Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 28.04, "high": 28.07, "low": 27.811, "close": 27.9211, "price": 27.9211, "volume": 4021, "vwap": 27.96, "transactions": 44, "change1d": -1.07, "change1w": -0.1, "change1m": -0.19, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JANH", "name": "Innovator Premium Income 20 Barrier ETF - January", "sector": "BATS", "theme": "ETF", "open": 24.83, "high": 24.8445, "low": 24.83, "close": 24.8445, "price": 24.8445, "volume": 1126, "vwap": 24.8288, "transactions": 17, "change1d": -0.08, "change1w": 0.12, "change1m": 0.32, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JANI", "name": "AllianzIM International Equity Buffer15 Uncapped Jan ETF", "sector": "BATS", "theme": "ETF", "open": 25.24, "high": 25.2649, "low": 25.24, "close": 25.2649, "price": 25.2649, "volume": 1085, "vwap": 25.2456, "transactions": 18, "change1d": -0.51, "change1w": 0.28, "change1m": -0.04, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JANJ", "name": "Innovator Premium Income 30 Barrier ETF - January", "sector": "BATS", "theme": "ETF", "open": 24.81, "high": 24.81, "low": 24.81, "close": 24.81, "price": 24.81, "volume": 10, "vwap": 24.799, "transactions": 8, "change1d": -0.04, "change1w": 0.12, "change1m": 0.3, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JANM", "name": "FT U.S. Equity Max Buffer ETF - January", "sector": "BATS", "theme": "ETF", "open": 34.44, "high": 34.48, "low": 34.4168, "close": 34.48, "price": 34.48, "volume": 580, "vwap": 34.4542, "transactions": 17, "change1d": -0.29, "change1w": -0.01, "change1m": 0.23, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JANP", "name": "PGIM S&P 500 Buffer 12 ETF - January", "sector": "BATS", "theme": "ETF", "open": 35.63, "high": 35.6411, "low": 35.5344, "close": 35.6411, "price": 35.6411, "volume": 1909, "vwap": 35.5776, "transactions": 41, "change1d": -0.95, "change1w": -0.19, "change1m": -0.17, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JANT", "name": "AllianzIM U.S. Equity Buffer10 Jan ETF", "sector": "BATS", "theme": "ETF", "open": 45.17, "high": 45.17, "low": 44.92, "close": 45.09, "price": 45.09, "volume": 2719, "vwap": 45.0967, "transactions": 45, "change1d": -1.2, "change1w": -0.22, "change1m": -0.29, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JANU", "name": "AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF", "sector": "BATS", "theme": "ETF", "open": 30.28, "high": 30.28, "low": 30.02, "close": 30.1, "price": 30.1, "volume": 3809, "vwap": 30.112, "transactions": 37, "change1d": -1.56, "change1w": -0.61, "change1m": -1.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JANW", "name": "AllianzIM U.S. Equity Buffer20 Jan ETF", "sector": "BATS", "theme": "ETF", "open": 39.73, "high": 39.73, "low": 39.54, "close": 39.59, "price": 39.59, "volume": 9476, "vwap": 39.6086, "transactions": 64, "change1d": -0.58, "change1w": -0.09, "change1m": 0.01, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JANX", "name": "Janux Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.925, "high": 18.17, "low": 17.13, "close": 17.47, "price": 17.47, "volume": 540038.2087, "vwap": 17.4407, "transactions": 8438, "change1d": -2.02, "change1w": 4.86, "change1m": 3.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0001817713", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JANZ", "name": "TrueShares Structured Outcome (January) ETF", "sector": "BATS", "theme": "ETF", "open": 41.22, "high": 41.245, "low": 41.08, "close": 41.1212, "price": 41.1212, "volume": 1291, "vwap": 41.1844, "transactions": 42, "change1d": -1.51, "change1w": -0.51, "change1m": -1.1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JAPN", "name": "Horizon Kinetics Japan Owner Operator ETF", "sector": "XNAS", "theme": "ETF", "open": 25.66, "high": 25.6999, "low": 25.505, "close": 25.6462, "price": 25.6462, "volume": 2229.033124, "vwap": 25.611, "transactions": 34, "change1d": 0.2, "change1w": -1.74, "change1m": 2.19, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JATT", "name": "JATT II Acquisition Corp Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.32, "high": 10.345, "low": 10.25, "close": 10.253, "price": 10.253, "volume": 5888, "vwap": 10.3135, "transactions": 37, "change1d": null, "change1w": -0.72, "change1m": -5.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0002112446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JAVA", "name": "JPMorgan Active Value ETF", "sector": "ARCX", "theme": "ETF", "open": 83.41, "high": 83.41, "low": 82.605, "close": 82.96, "price": 82.96, "volume": 560036.415279, "vwap": 82.9516, "transactions": 4141, "change1d": -0.56, "change1w": 0.57, "change1m": 4.09, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JAZZ", "name": "Jazz Pharmaceuticals, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 209.63, "high": 216.62, "low": 209.35, "close": 215.98, "price": 215.98, "volume": 1215115.725118, "vwap": 214.1247, "transactions": 24729, "change1d": 3.92, "change1w": 0.93, "change1m": -7.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001232524", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JBBB", "name": "Janus Henderson B-BBB CLO ETF", "sector": "BATS", "theme": "ETF", "open": 46.61, "high": 46.73, "low": 46.51, "close": 46.535, "price": 46.535, "volume": 351537.250662, "vwap": 46.5938, "transactions": 2261, "change1d": -0.88, "change1w": -1.07, "change1m": -1.55, "primaryExchange": "BATS", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JBDI", "name": "JBDI Holdings Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.2501, "high": 2.46, "low": 2.2501, "close": 2.36, "price": 2.36, "volume": 24925.042835, "vwap": 2.356, "transactions": 392, "change1d": -2.07, "change1w": 0.85, "change1m": 140.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001964314", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JBGS", "name": "JBG SMITH Properties Common Shares", "sector": "XNYS", "theme": "Common Stock", "open": 12.05, "high": 12.12, "low": 11.84, "close": 11.88, "price": 11.88, "volume": 611107.921932, "vwap": 11.9038, "transactions": 8835, "change1d": -1.08, "change1w": 2.68, "change1m": 14.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0001689796", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JBHT", "name": "JB Hunt Transport Services Inc", "sector": "XNAS", "theme": "Common Stock", "open": 222.03, "high": 222.72, "low": 217.44, "close": 221.08, "price": 221.08, "volume": 1297105.855266, "vwap": 220.2859, "transactions": 22269, "change1d": -0.44, "change1w": -2.19, "change1m": -2.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0000728535", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JBI", "name": "Janus International Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.56, "high": 4.685, "low": 4.54, "close": 4.64, "price": 4.64, "volume": 2177466.498729, "vwap": 4.6251, "transactions": 10909, "change1d": 1.75, "change1w": 4.27, "change1m": 11.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0001839839", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JBIO", "name": "Jade Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.13, "high": 14.35, "low": 13.83, "close": 14.06, "price": 14.06, "volume": 682307.393018, "vwap": 14.039, "transactions": 8603, "change1d": -1.26, "change1w": -3.63, "change1m": 2.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001798749", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JBK", "name": "Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I", "sector": "XNYS", "theme": "SP", "open": 25.25, "high": 25.25, "low": 25.25, "close": 25.25, "price": 25.25, "volume": 1000, "vwap": 25.25, "transactions": 1, "change1d": null, "change1w": 0.4, "change1m": -0.2, "primaryExchange": "XNYS", "type": "SP", "cik": "0001284143", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JBL", "name": "Jabil Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 275, "high": 282.49, "low": 267.71, "close": 272.72, "price": 272.72, "volume": 1279308.324003, "vwap": 271.695, "transactions": 40407, "change1d": -5.23, "change1w": -0.46, "change1m": -9.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0000898293", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JBLG", "name": "Leverage Shares 2X Long JBL Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8.665, "high": 8.67, "low": 8.1974, "close": 8.4984, "price": 8.4984, "volume": 1249.190105, "vwap": 8.408, "transactions": 52, "change1d": -10.62, "change1w": -1.62, "change1m": -19.52, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JBLU", "name": "JetBlue Airways Corp", "sector": "XNAS", "theme": "Common Stock", "open": 2.97, "high": 3.03, "low": 2.795, "close": 2.85, "price": 2.85, "volume": 20841964.476311, "vwap": 2.8864, "transactions": 38950, "change1d": -6.56, "change1w": 8.57, "change1m": -31.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001158463", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JBND", "name": "JPMorgan Active Bond ETF", "sector": "XNYS", "theme": "ETF", "open": 52.01, "high": 52.065, "low": 51.925, "close": 52.04, "price": 52.04, "volume": 1207256.655576, "vwap": 51.9864, "transactions": 4227, "change1d": 0.25, "change1w": 0.52, "change1m": 2.1, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JBS", "name": "JBS N.V.", "sector": "XNYS", "theme": "Common Stock", "open": 12.31, "high": 12.59, "low": 12.235, "close": 12.49, "price": 12.49, "volume": 5889728.405334, "vwap": 12.485, "transactions": 41572, "change1d": 2.71, "change1w": 0.56, "change1m": 15.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001791942", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JBSS", "name": "John B. Sanfilippo & SON", "sector": "XNAS", "theme": "Common Stock", "open": 57.84, "high": 58.88, "low": 53.64, "close": 53.9, "price": 53.9, "volume": 317948.781163, "vwap": 55.6185, "transactions": 8713, "change1d": -4.55, "change1w": -19.62, "change1m": -19.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0000880117", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JBTM", "name": "JBT Marel Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 110.59, "high": 111.79, "low": 108.465, "close": 109.17, "price": 109.17, "volume": 427698.952063, "vwap": 109.3198, "transactions": 11524, "change1d": -1.15, "change1w": 0.53, "change1m": 2.16, "primaryExchange": "XNYS", "type": "CS", "cik": "0001433660", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JCAL", "name": "JPMorgan California Tax Free Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 48.63, "high": 48.8, "low": 48.63, "close": 48.79, "price": 48.79, "volume": 91842.1912, "vwap": 48.7223, "transactions": 738, "change1d": 0.29, "change1w": 0.91, "change1m": 2.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JCAP", "name": "Jefferson Capital, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 20.12, "high": 20.315, "low": 19.66, "close": 19.72, "price": 19.72, "volume": 269917.74001, "vwap": 19.8737, "transactions": 4017, "change1d": -1.05, "change1w": -3.38, "change1m": 3.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0002046042", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JCE", "name": "Nuveen Core Equity Alpha Fund", "sector": "XNYS", "theme": "Fund", "open": 16.96, "high": 16.96, "low": 16.595, "close": 16.65, "price": 16.65, "volume": 32351.7158, "vwap": 16.7357, "transactions": 272, "change1d": -2.57, "change1w": -1.48, "change1m": -1.19, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001385763", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JCHI", "name": "JPMorgan Active China ETF", "sector": "ARCX", "theme": "ETF", "open": 47.81, "high": 47.9, "low": 47.7, "close": 47.8979, "price": 47.8979, "volume": 1355, "vwap": 47.815, "transactions": 21, "change1d": -0.14, "change1w": -0.61, "change1m": -6.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JCI", "name": "Johnson Controls International plc", "sector": "XNYS", "theme": "Common Stock", "open": 153.89, "high": 155.21, "low": 147.36, "close": 149.03, "price": 149.03, "volume": 4645065.929965, "vwap": 149.8553, "transactions": 65907, "change1d": -5.84, "change1w": 3.52, "change1m": -1.81, "primaryExchange": "XNYS", "type": "CS", "cik": "0000833444", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JCPB", "name": "JPMorgan Core Plus Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 45.58, "high": 45.6199, "low": 45.5001, "close": 45.6, "price": 45.6, "volume": 2032931.995674, "vwap": 45.5422, "transactions": 5754, "change1d": 0.29, "change1w": 0.6, "change1m": 2.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JCPI", "name": "JPMorgan Inflation Managed Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 46.96, "high": 47.0299, "low": 46.83, "close": 46.86, "price": 46.86, "volume": 51691.543, "vwap": 46.9133, "transactions": 372, "change1d": 0.02, "change1w": 0.28, "change1m": 1.63, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JCSE", "name": "JE Cleantech Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.75, "high": 1.75, "low": 1.63, "close": 1.63, "price": 1.63, "volume": 3019, "vwap": 1.6828, "transactions": 72, "change1d": -0.61, "change1w": 8.67, "change1m": 13.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0001905511", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JCTC", "name": "Jewett-Cameron Trading", "sector": "XNAS", "theme": "Common Stock", "open": 2.85, "high": 2.85, "low": 2.715, "close": 2.715, "price": 2.715, "volume": 3401, "vwap": 2.7896, "transactions": 42, "change1d": -3.72, "change1w": 0.18, "change1m": -7.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0000885307", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JD", "name": "JD.com, Inc.", "sector": "XNAS", "theme": "ADR Common", "open": 25.73, "high": 25.85, "low": 25.56, "close": 25.68, "price": 25.68, "volume": 5804949.710076, "vwap": 25.7028, "transactions": 30740, "change1d": 0.2, "change1w": 1.26, "change1m": -2.62, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001549802", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JDIV", "name": "JPMorgan Dividend Leaders ETF", "sector": "ARCX", "theme": "ETF", "open": 56.22, "high": 56.22, "low": 55.8, "close": 56.0039, "price": 56.0039, "volume": 444.77405, "vwap": 56.0874, "transactions": 37, "change1d": -1.17, "change1w": 0.1, "change1m": -0.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JDOC", "name": "JPMorgan Healthcare Leaders ETF", "sector": "XNAS", "theme": "ETF", "open": 66.21, "high": 66.29, "low": 65.6646, "close": 65.6646, "price": 65.6646, "volume": 1371.015, "vwap": 66.1744, "transactions": 27, "change1d": 0.49, "change1w": 3.14, "change1m": 10.41, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JDST", "name": "Direxion Daily Junior Gold Miners Index Bear 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 33.41, "high": 35.5, "low": 33.39, "close": 34.56, "price": 34.56, "volume": 1023777.843408, "vwap": 34.6435, "transactions": 9066, "change1d": 11.77, "change1w": 7.63, "change1m": 33.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JDVI", "name": "John Hancock Disciplined Value International Select ETF", "sector": "ARCX", "theme": "ETF", "open": 39.05, "high": 39.12, "low": 38.7856, "close": 38.9288, "price": 38.9288, "volume": 45884.285, "vwap": 38.9683, "transactions": 317, "change1d": -1.74, "change1w": -0.36, "change1m": -1.67, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JDVL", "name": "John Hancock Disciplined Value Select ETF", "sector": "ARCX", "theme": "ETF", "open": 31.85, "high": 31.85, "low": 31.35, "close": 31.54, "price": 31.54, "volume": 51310, "vwap": 31.5093, "transactions": 198, "change1d": -1.16, "change1w": 0.41, "change1m": 0.65, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JDZG", "name": "JIADE LIMITED Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.43, "high": 1.54, "low": 0.593, "close": 0.9362, "price": 0.9362, "volume": 16944618.471602, "vwap": 1.2473, "transactions": 82860, "change1d": -41.12, "change1w": -85.73, "change1m": -78.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001976908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JEDI", "name": "Defiance Drone and Modern Warfare ETF", "sector": "ARCX", "theme": "ETF", "open": 21.23, "high": 21.425, "low": 20.26, "close": 20.75, "price": 20.75, "volume": 90888.929681, "vwap": 20.7303, "transactions": 1018, "change1d": -5.94, "change1w": 1.02, "change1m": -16.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JEF", "name": "Jefferies Financial Group Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 48.58, "high": 48.665, "low": 45.51, "close": 46.12, "price": 46.12, "volume": 3072955.408777, "vwap": 46.2587, "transactions": 36316, "change1d": -6.16, "change1w": 2.97, "change1m": 1.92, "primaryExchange": "XNYS", "type": "CS", "cik": "0000096223", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JELD", "name": "JELD-WEN Holding, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 1.34, "high": 1.38, "low": 1.25, "close": 1.26, "price": 1.26, "volume": 549308.785626, "vwap": 1.2824, "transactions": 2811, "change1d": -7.35, "change1w": -8.03, "change1m": -35.71, "primaryExchange": "XNYS", "type": "CS", "cik": "0001674335", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JELH", "name": "Janus Henderson Equity Linked High Income ETF", "sector": "BATS", "theme": "ETF", "open": 25.73, "high": 25.73, "low": 25.535, "close": 25.5757, "price": 25.5757, "volume": 3381, "vwap": 25.6032, "transactions": 50, "change1d": -0.33, "change1w": 0.04, "change1m": 0.38, "primaryExchange": "BATS", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JELM", "name": "Janus Henderson Equity Linked Moderate Income ETF", "sector": "BATS", "theme": "ETF", "open": 25.555, "high": 25.61, "low": 25.49, "close": 25.5355, "price": 25.5355, "volume": 8772, "vwap": 25.5594, "transactions": 67, "change1d": -0.12, "change1w": -0.23, "change1m": 0.26, "primaryExchange": "BATS", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JEM", "name": "707 Cayman Holdings Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.085, "high": 3.09, "low": 2.92, "close": 2.95, "price": 2.95, "volume": 9437.078594, "vwap": 2.999, "transactions": 196, "change1d": -7.23, "change1w": 15.69, "change1m": -15.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0002018222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JEMA", "name": "JPMorgan ActiveBuilders Emerging Markets Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 56.64, "high": 56.73, "low": 55.835, "close": 56.31, "price": 56.31, "volume": 939011.798837, "vwap": 56.2616, "transactions": 1056, "change1d": -2.64, "change1w": -2.42, "change1m": -9.15, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JEMB", "name": "Janus Henderson Emerging Markets Debt Hard Currency ETF", "sector": "ARCX", "theme": "ETF", "open": 51.26, "high": 51.33, "low": 50.86, "close": 51.1688, "price": 51.1688, "volume": 121431.980446, "vwap": 51.1172, "transactions": 224, "change1d": -0.62, "change1w": -0.08, "change1m": 0.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JENA.U", "name": "Jena Acquisition Corporation II Units, each consisting of one Class A ordinary share and one right", "sector": "XNYS", "theme": "Unit", "open": 10.63, "high": 10.89, "low": 10.61, "close": 10.75, "price": 10.75, "volume": 3947, "vwap": 10.7398, "transactions": 83, "change1d": null, "change1w": null, "change1m": -2.18, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002060337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JEPI", "name": "JPMorgan Equity Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 57.825, "high": 57.94, "low": 57.35, "close": 57.56, "price": 57.56, "volume": 5307493.380623, "vwap": 57.6373, "transactions": 38461, "change1d": -0.64, "change1w": 1.25, "change1m": 2.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JEPQ", "name": "J.P. Morgan Nasdaq Equity Premium Income ETF", "sector": "XNAS", "theme": "ETF", "open": 58.062, "high": 58.2, "low": 56.97, "close": 57.58, "price": 57.58, "volume": 14305562.201553, "vwap": 57.6318, "transactions": 177421, "change1d": -3.03, "change1w": -1.45, "change1m": -5.31, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JETD", "name": "MAX Airlines -3x Inverse Leveraged ETN", "sector": "ARCX", "theme": "ETN", "open": 3.52, "high": 3.63, "low": 3.43, "close": 3.56, "price": 3.56, "volume": 55548.401, "vwap": 3.5295, "transactions": 143, "change1d": 3.64, "change1w": -11.44, "change1m": 3.19, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JETS", "name": "U.S. Global Jets ETF", "sector": "ARCX", "theme": "ETF", "open": 27.12, "high": 27.21, "low": 26.57, "close": 26.93, "price": 26.93, "volume": 3527473.802589, "vwap": 26.795, "transactions": 22492, "change1d": -2.04, "change1w": 3.18, "change1m": -4.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JETU", "name": "MAX Airlines 3x Leveraged ETN", "sector": "ARCX", "theme": "ETN", "open": 21.61, "high": 21.6101, "low": 20.93, "close": 21.4053, "price": 21.4053, "volume": 2825.372, "vwap": 21.3317, "transactions": 65, "change1d": -3.44, "change1w": 11.55, "change1m": -6.12, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JF", "name": "J and Friends Holdings Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.92, "high": 1, "low": 0.91, "close": 0.91, "price": 0.91, "volume": 6358, "vwap": 0.9724, "transactions": 45, "change1d": -1.62, "change1w": -3.41, "change1m": -1.3, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001716338", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JFIN", "name": "Jiayin Group Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.82, "high": 1.82, "low": 1.59, "close": 1.62, "price": 1.62, "volume": 608272.011631, "vwap": 1.711, "transactions": 4332, "change1d": -5.81, "change1w": 25.1, "change1m": 21.8, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001743102", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JFLI", "name": "JPMorgan Flexible Income ETF", "sector": "ARCX", "theme": "ETF", "open": 52.26, "high": 52.27, "low": 51.7005, "close": 51.9917, "price": 51.9917, "volume": 30093.171992, "vwap": 52.0907, "transactions": 164, "change1d": -1.28, "change1w": -0.07, "change1m": -1.58, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JFLX", "name": "JPMorgan Flexible Debt ETF", "sector": "ARCX", "theme": "ETF", "open": 49.22, "high": 49.2299, "low": 49.15, "close": 49.205, "price": 49.205, "volume": 100239.442967, "vwap": 49.182, "transactions": 623, "change1d": 0.04, "change1w": 0.2, "change1m": 0.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JFR", "name": "Nuveen Floating Rate Income Fund", "sector": "XNYS", "theme": "Fund", "open": 7.25, "high": 7.26, "low": 7.195, "close": 7.24, "price": 7.24, "volume": 709559.9703, "vwap": 7.2214, "transactions": 2791, "change1d": -0.28, "change1w": 1.4, "change1m": -2.82, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001276533", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JFU", "name": "9F Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.77, "high": 2.98, "low": 2.2915, "close": 2.2915, "price": 2.2915, "volume": 84184.48519, "vwap": 2.78, "transactions": 1304, "change1d": -11.87, "change1w": -8.71, "change1m": null, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001619544", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JG", "name": "Aurora Mobile Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 6.28, "high": 6.89, "low": 6.2648, "close": 6.54, "price": 6.54, "volume": 5059.095765, "vwap": 6.7402, "transactions": 405, "change1d": -3.25, "change1w": -14.62, "change1m": 1.55, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001737339", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JGH", "name": "NUVEEN GLOBAL HIGH INCOME FUND", "sector": "XNYS", "theme": "Fund", "open": 11.39, "high": 11.53, "low": 11.39, "close": 11.52, "price": 11.52, "volume": 85425.038, "vwap": 11.4628, "transactions": 507, "change1d": 0.52, "change1w": 2.13, "change1m": -0.52, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001615905", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JGLO", "name": "JPMorgan Global Select Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 71.09, "high": 71.35, "low": 70.42, "close": 70.74, "price": 70.74, "volume": 1007008.023407, "vwap": 70.7951, "transactions": 1256, "change1d": -1.64, "change1w": -0.53, "change1m": -2.06, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JGRO", "name": "JPMorgan Active Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 91.91, "high": 92.07, "low": 90.1664, "close": 91.05, "price": 91.05, "volume": 628155.842307, "vwap": 90.9932, "transactions": 4845, "change1d": -2.84, "change1w": -1.32, "change1m": -5.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JGRW", "name": "Jensen Quality Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 28.5, "high": 28.5, "low": 28.4078, "close": 28.4078, "price": 28.4078, "volume": 674.257, "vwap": 28.5104, "transactions": 22, "change1d": -0.97, "change1w": -0.71, "change1m": 3.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001141819", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHAC", "name": "John Hancock Fundamental All Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 15.6199, "high": 15.6281, "low": 15.56, "close": 15.6281, "price": 15.6281, "volume": 1009.193, "vwap": 15.585, "transactions": 8, "change1d": -1.22, "change1w": -0.77, "change1m": 1.61, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHAI", "name": "Janus Henderson Global Artificial Intelligence ETF", "sector": "XNAS", "theme": "ETF", "open": 31.76, "high": 31.8599, "low": 31.065, "close": 31.5075, "price": 31.5075, "volume": 12227.731869, "vwap": 31.6296, "transactions": 146, "change1d": -4.85, "change1w": -0.61, "change1m": -12.28, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHCB", "name": "John Hancock Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 20.32, "high": 20.32, "low": 20.28, "close": 20.3, "price": 20.3, "volume": 17125, "vwap": 20.3003, "transactions": 107, "change1d": -0.1, "change1w": -0.05, "change1m": 1.3, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHCP", "name": "John Hancock Core Plus Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.25, "high": 24.279, "low": 24.2, "close": 24.25, "price": 24.25, "volume": 124522.634412, "vwap": 24.2308, "transactions": 439, "change1d": 0.21, "change1w": 0.04, "change1m": 1.63, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHCR", "name": "John Hancock Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.54, "high": 24.54, "low": 24.425, "close": 24.465, "price": 24.465, "volume": 247778.049011, "vwap": 24.4666, "transactions": 872, "change1d": 0.04, "change1w": 0.08, "change1m": 1.68, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHDG", "name": "John Hancock Hedged Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 27.9, "high": 27.9, "low": 27.6127, "close": 27.7159, "price": 27.7159, "volume": 16414, "vwap": 27.6811, "transactions": 128, "change1d": -1.34, "change1w": -0.47, "change1m": -1.32, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHDV", "name": "John Hancock U.S. High Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 46.21, "high": 46.21, "low": 46.0836, "close": 46.0836, "price": 46.0836, "volume": 134, "vwap": 46.2152, "transactions": 6, "change1d": -1.76, "change1w": 1.17, "change1m": 0.05, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHEM", "name": "John Hancock Multifactor Emerging Markets ETF", "sector": "ARCX", "theme": "ETF", "open": 37, "high": 37, "low": 36.64, "close": 36.9055, "price": 36.9055, "volume": 36158.2684, "vwap": 36.8111, "transactions": 186, "change1d": -1.82, "change1w": -1.3, "change1m": -6.81, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHHY", "name": "John Hancock High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 24.68, "high": 24.68, "low": 24.59, "close": 24.67, "price": 24.67, "volume": 10485.354, "vwap": 24.635, "transactions": 78, "change1d": -0.12, "change1w": 0.16, "change1m": -0.08, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHI", "name": "John Hancock Investors Trust Capital Stock", "sector": "XNYS", "theme": "Fund", "open": 11.94, "high": 11.96, "low": 11.9128, "close": 11.96, "price": 11.96, "volume": 36427.343, "vwap": 11.936, "transactions": 272, "change1d": -0.25, "change1w": 1.53, "change1m": -2.37, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000759828", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHID", "name": "John Hancock International High Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 42.13, "high": 42.13, "low": 42.0354, "close": 42.0354, "price": 42.0354, "volume": 10024, "vwap": 42.1299, "transactions": 14, "change1d": -0.66, "change1w": 0.32, "change1m": 0.16, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHLN", "name": "John Hancock Global Senior Loan ETF", "sector": "ARCX", "theme": "ETF", "open": 24.4049, "high": 24.4049, "low": 24.4049, "close": 24.4049, "price": 24.4049, "volume": 6, "vwap": 24.4279, "transactions": 4, "change1d": -0.04, "change1w": -0.04, "change1m": -0.14, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHMB", "name": "John Hancock Mortgage-Backed Securities ETF", "sector": "ARCX", "theme": "ETF", "open": 21.2, "high": 21.2, "low": 21.15, "close": 21.1756, "price": 21.1756, "volume": 65372.258, "vwap": 21.1711, "transactions": 137, "change1d": 0.27, "change1w": 0.22, "change1m": 1.56, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHMD", "name": "John Hancock Multifactor Developed International ETF", "sector": "ARCX", "theme": "ETF", "open": 44.44, "high": 44.48, "low": 43.97, "close": 44.21, "price": 44.21, "volume": 88505.54404, "vwap": 44.2142, "transactions": 626, "change1d": -0.99, "change1w": 0.43, "change1m": 0.68, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHML", "name": "John Hancock Multifactor Large Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 90.67, "high": 90.67, "low": 89.5, "close": 89.88, "price": 89.88, "volume": 36097.747, "vwap": 89.8224, "transactions": 236, "change1d": -1.52, "change1w": 0.02, "change1m": 0.49, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHMM", "name": "John Hancock Multifactor Mid Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 74.07, "high": 74.29, "low": 73.04, "close": 73.57, "price": 73.57, "volume": 345413.57067, "vwap": 73.4358, "transactions": 2605, "change1d": -1.25, "change1w": 1.07, "change1m": 2.11, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHMU", "name": "John Hancock Dynamic Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 25.52, "high": 25.56, "low": 25.52, "close": 25.539, "price": 25.539, "volume": 5610.277, "vwap": 25.5583, "transactions": 28, "change1d": 0.25, "change1w": 0.53, "change1m": 3.02, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHPI", "name": "John Hancock Preferred Income ETF", "sector": "ARCX", "theme": "ETF", "open": 21.62, "high": 21.62, "low": 21.57, "close": 21.62, "price": 21.62, "volume": 40246.276422, "vwap": 21.6068, "transactions": 195, "change1d": -0.05, "change1w": -0.28, "change1m": -0.64, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHS", "name": "John Hancock Income Securities Trust Capital Stock", "sector": "XNYS", "theme": "Fund", "open": 10.41, "high": 10.44, "low": 10.39, "close": 10.42, "price": 10.42, "volume": 15995.94, "vwap": 10.418, "transactions": 160, "change1d": 0, "change1w": 1.24, "change1m": 0.19, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000759866", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHSC", "name": "John Hancock Multifactor Small Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 47.68, "high": 47.68, "low": 47.08, "close": 47.3131, "price": 47.3131, "volume": 7851.259793, "vwap": 47.367, "transactions": 157, "change1d": -0.94, "change1w": 1.36, "change1m": 3.46, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JHX", "name": "James Hardie Industries plc", "sector": "XNYS", "theme": "Common Stock", "open": 27.14, "high": 27.325, "low": 26.845, "close": 27.24, "price": 27.24, "volume": 7340510.210713, "vwap": 27.0918, "transactions": 56039, "change1d": 1.11, "change1w": 4.17, "change1m": 8.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0001159152", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JIDE", "name": "JPMorgan International Dynamic ETF", "sector": "ARCX", "theme": "ETF", "open": 50.66, "high": 50.74, "low": 50.59, "close": 50.6016, "price": 50.6016, "volume": 274811.14, "vwap": 50.6231, "transactions": 19, "change1d": -0.89, "change1w": 1.03, "change1m": -0.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JIG", "name": "JPMorgan International Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 79.72, "high": 79.83, "low": 78.895, "close": 79.6, "price": 79.6, "volume": 47244.6357, "vwap": 79.3824, "transactions": 596, "change1d": -2.28, "change1w": -0.64, "change1m": -5.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JIII", "name": "Janus Henderson Income ETF", "sector": "ARCX", "theme": "ETF", "open": 48.48, "high": 48.48, "low": 48.31, "close": 48.44, "price": 48.44, "volume": 30826.1455, "vwap": 48.3771, "transactions": 246, "change1d": -0.33, "change1w": 0.27, "change1m": 0.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JILL", "name": "J.Jill, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 23.9, "high": 24.06, "low": 23.335, "close": 23.96, "price": 23.96, "volume": 75184.939997, "vwap": 23.8037, "transactions": 2164, "change1d": 0.76, "change1w": 6.02, "change1m": -1.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0001687932", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JINT", "name": "Janus Henderson International Core Alpha ETF", "sector": "XNAS", "theme": "ETF", "open": 25.02, "high": 25.0299, "low": 24.9, "close": 24.9601, "price": 24.9601, "volume": 1165, "vwap": 25.0023, "transactions": 13, "change1d": -0.8, "change1w": 0.64, "change1m": 1.64, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JIRE", "name": "JPMorgan International Research Enhanced Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 81.72, "high": 81.805, "low": 81.02, "close": 81.51, "price": 81.51, "volume": 727199.9051, "vwap": 81.3792, "transactions": 2269, "change1d": -0.97, "change1w": 0.63, "change1m": 0.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JIVE", "name": "JPMorgan International Value ETF", "sector": "XNAS", "theme": "ETF", "open": 94.06, "high": 94.13, "low": 93.3506, "close": 93.82, "price": 93.82, "volume": 266181.377107, "vwap": 93.7466, "transactions": 3016, "change1d": -0.94, "change1w": 0.05, "change1m": -0.53, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JJSF", "name": "J&J Snack Foods Corp", "sector": "XNAS", "theme": "Common Stock", "open": 85.76, "high": 86.55, "low": 85.22, "close": 85.39, "price": 85.39, "volume": 191889.732323, "vwap": 85.5836, "transactions": 5683, "change1d": 1.87, "change1w": 2.06, "change1m": 10.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0000785956", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JKHY", "name": "Henry (Jack) & Associates", "sector": "XNAS", "theme": "Common Stock", "open": 164.42, "high": 164.95, "low": 161.02, "close": 161.34, "price": 161.34, "volume": 889218.21129, "vwap": 161.867, "transactions": 23915, "change1d": 1.08, "change1w": -0.74, "change1m": 12.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0000779152", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JKS", "name": "JINKOSOLAR HOLDINGS CO", "sector": "XNYS", "theme": "ADR Common", "open": 8.67, "high": 8.7499, "low": 8.22, "close": 8.63, "price": 8.63, "volume": 1149207.213091, "vwap": 8.5454, "transactions": 9474, "change1d": 4.86, "change1w": 2.62, "change1m": -7.1, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001481513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JLCO", "name": "John Hancock Large Cap Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 25.15, "high": 25.15, "low": 25.01, "close": 25.0873, "price": 25.0873, "volume": 2816, "vwap": 25.092, "transactions": 13, "change1d": -1.86, "change1w": -0.45, "change1m": -1.61, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JLHL", "name": "Julong Holding Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 5.37, "high": 6, "low": 5.24, "close": 5.71, "price": 5.71, "volume": 70330.203986, "vwap": 5.69, "transactions": 1093, "change1d": 5.55, "change1w": 16.29, "change1m": 43.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0002007846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JLL", "name": "Jones Lang LaSalle, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 354, "high": 360.48, "low": 354, "close": 359.79, "price": 359.79, "volume": 630090.387567, "vwap": 358.4367, "transactions": 26101, "change1d": 1.79, "change1w": 19.81, "change1m": 16.79, "primaryExchange": "XNYS", "type": "CS", "cik": "0001037976", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JLQD", "name": "Janus Henderson Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 39.3421, "high": 39.3421, "low": 39.3421, "close": 39.3421, "price": 39.3421, "volume": 125, "vwap": 39.3503, "transactions": 9, "change1d": -0.46, "change1w": -0.29, "change1m": 1.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JLS", "name": "Nuveen Mortgage and Income Fund", "sector": "XNYS", "theme": "Fund", "open": 16.34, "high": 16.39, "low": 16.25, "close": 16.39, "price": 16.39, "volume": 13661.48605, "vwap": 16.3511, "transactions": 176, "change1d": 0.31, "change1w": 1.67, "change1m": 0.55, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001472215", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JLVP", "name": "JPMorgan U.S. Large Cap Value Plus ETF", "sector": "XNAS", "theme": "ETF", "open": 51.5516, "high": 51.5516, "low": 51.5516, "close": 51.5516, "price": 51.5516, "volume": 128, "vwap": 51.6684, "transactions": 10, "change1d": -0.14, "change1w": -0.77, "change1m": 3.91, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JMBS", "name": "Janus Henderson Mortgage-Backed Securities ETF", "sector": "ARCX", "theme": "ETF", "open": 43.36, "high": 43.45, "low": 43.2629, "close": 43.4, "price": 43.4, "volume": 928742.0165, "vwap": 43.3242, "transactions": 3520, "change1d": 0, "change1w": 0.53, "change1m": 2.36, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JMEE", "name": "JPMorgan Small & Mid Cap Enhanced Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 75.41, "high": 75.495, "low": 74.22, "close": 74.81, "price": 74.81, "volume": 118083.95407, "vwap": 74.7024, "transactions": 1091, "change1d": -1.31, "change1w": 1.58, "change1m": 0.66, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JMHI", "name": "JPMorgan High Yield Municipal ETF", "sector": "ARCX", "theme": "ETF", "open": 48.3, "high": 48.562, "low": 48.3, "close": 48.3, "price": 48.3, "volume": 43710.93739, "vwap": 48.4358, "transactions": 262, "change1d": 0.27, "change1w": 0.46, "change1m": 2.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JMIA", "name": "Jumia Technologies AG", "sector": "XNYS", "theme": "ADR Common", "open": 5.5, "high": 5.555, "low": 4.97, "close": 5.16, "price": 5.16, "volume": 3145722.003406, "vwap": 5.1603, "transactions": 19545, "change1d": -8.02, "change1w": -9.47, "change1m": -25.76, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001756708", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JMID", "name": "Janus Henderson Mid Cap Growth Alpha ETF", "sector": "XNAS", "theme": "ETF", "open": 31.05, "high": 31.05, "low": 30.41, "close": 30.5958, "price": 30.5958, "volume": 33353.239, "vwap": 30.5586, "transactions": 65, "change1d": -2.91, "change1w": -0.66, "change1m": -3.43, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JMKE", "name": "Jersey Mike's Subs Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 18.92, "high": 19, "low": 18.01, "close": 18.29, "price": 18.29, "volume": 2904181.651684, "vwap": 18.2346, "transactions": 36394, "change1d": -2.66, "change1w": 9.13, "change1m": 9.06, "primaryExchange": "XNYS", "type": "CS", "cik": "0002127043", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JMM", "name": "NUVEEN MULTI-MARKET INCOME FUND, INC", "sector": "XNYS", "theme": "Fund", "open": 5.57, "high": 5.6, "low": 5.5336, "close": 5.6, "price": 5.6, "volume": 4151.23381, "vwap": 5.5653, "transactions": 96, "change1d": 0.72, "change1w": -0.65, "change1m": 1.08, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000838131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JMMF", "name": "JPMorgan 100% U.S. Treasury Securities Money Market ETF", "sector": "ARCX", "theme": "ETF", "open": 100.2, "high": 100.2, "low": 100.14, "close": 100.155, "price": 100.155, "volume": 58575.583923, "vwap": 100.1517, "transactions": 144, "change1d": -0.08, "change1w": -0.01, "change1m": -0.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JMOM", "name": "JPMorgan U.S. Momentum Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 80.33, "high": 80.66, "low": 78.79, "close": 79.52, "price": 79.52, "volume": 169871.471947, "vwap": 79.9669, "transactions": 919, "change1d": -3.23, "change1w": 0.15, "change1m": -5.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JMSB", "name": "John Marshall Bancorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 23.16, "high": 23.18, "low": 22.77, "close": 22.94, "price": 22.94, "volume": 131100.0741, "vwap": 22.9366, "transactions": 2360, "change1d": -0.95, "change1w": -2.96, "change1m": 0.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001710482", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JMSI", "name": "JPMorgan Sustainable Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 48.71, "high": 48.9, "low": 48.71, "close": 48.81, "price": 48.81, "volume": 40805.668, "vwap": 48.7763, "transactions": 259, "change1d": 0.49, "change1w": 0.91, "change1m": 3.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JMST", "name": "JPMorgan Ultra-Short Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 50.96, "high": 50.97, "low": 50.93, "close": 50.96, "price": 50.96, "volume": 1673710.502255, "vwap": 50.9549, "transactions": 2471, "change1d": 0, "change1w": 0.12, "change1m": 0.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JMTG", "name": "JPMorgan Mortgage-Backed Securities ETF", "sector": "ARCX", "theme": "ETF", "open": 49.35, "high": 49.46, "low": 49.275, "close": 49.41, "price": 49.41, "volume": 496864.15814, "vwap": 49.3474, "transactions": 1982, "change1d": 0.47, "change1w": 0.65, "change1m": 2.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JMUB", "name": "JPMorgan Municipal ETF", "sector": "ARCX", "theme": "ETF", "open": 49.09, "high": 49.115, "low": 48.975, "close": 49.09, "price": 49.09, "volume": 2410681.534432, "vwap": 49.0485, "transactions": 6242, "change1d": 0.33, "change1w": 0.86, "change1m": 2.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JNEU", "name": "AllianzIM U.S. Equity Buffer15 Uncapped June ETF", "sector": "BATS", "theme": "ETF", "open": 33.2168, "high": 33.2168, "low": 33.2168, "close": 33.2168, "price": 33.2168, "volume": 193.0009, "vwap": 33.2506, "transactions": 14, "change1d": -1.11, "change1w": -0.39, "change1m": -0.82, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JNJ", "name": "Johnson & Johnson", "sector": "PHARMACEUTICAL PREPARATIONS", "theme": "Common Stock", "open": 280, "high": 282.015, "low": 273.13, "close": 273.2, "price": 273.2, "volume": 8969488.29529, "vwap": 275.1646, "transactions": 152486, "change1d": -0.73, "change1w": 3.56, "change1m": 5.62, "primaryExchange": "XNYS", "type": "CS", "cik": "0000200406", "marketCap": 615873685449.32, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JNK", "name": "State Street SPDR Bloomberg High Yield Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 93, "high": 93.09, "low": 92.82, "close": 92.98, "price": 92.98, "volume": 4254069.856546, "vwap": 92.9458, "transactions": 10733, "change1d": -0.23, "change1w": 0.5, "change1m": 0.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JNUG", "name": "Direxion Daily Junior Gold Miners Index Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 105, "high": 105, "low": 97.27, "close": 100.75, "price": 100.75, "volume": 530032.156336, "vwap": 100.7226, "transactions": 9600, "change1d": -11.78, "change1w": -9.23, "change1m": -30.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JOB", "name": "GEE Group Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.2082, "high": 0.2085, "low": 0.195, "close": 0.195, "price": 0.195, "volume": 186338, "vwap": 0.2002, "transactions": 2907, "change1d": -4.97, "change1w": -4.51, "change1m": -11.36, "primaryExchange": "XASE", "type": "CS", "cik": "0000040570", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JOBC", "name": "Corgi JOBY 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8.2064, "high": 8.2064, "low": 8.2064, "close": 8.2064, "price": 8.2064, "volume": 10, "vwap": 8.297, "transactions": 8, "change1d": -6.71, "change1w": 5.4, "change1m": -34.72, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JOBX", "name": "Tradr 2X Long JOBY Daily ETF", "sector": "BATS", "theme": "ETF", "open": 4.74, "high": 4.74, "low": 4.39, "close": 4.63, "price": 4.63, "volume": 91996.745478, "vwap": 4.5823, "transactions": 414, "change1d": -6.46, "change1w": 4.99, "change1m": -34.6, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JOBY", "name": "Joby Aviation, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.94, "high": 4.995, "low": 4.77, "close": 4.9, "price": 4.9, "volume": 16304437.21768, "vwap": 4.8796, "transactions": 60511, "change1d": -3.54, "change1w": 2.94, "change1m": -17.79, "primaryExchange": "XNYS", "type": "CS", "cik": "0001819848", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JOE", "name": "St. Joe Company", "sector": "XNYS", "theme": "Common Stock", "open": 71.85, "high": 72.12, "low": 68.63, "close": 70.02, "price": 70.02, "volume": 372288.611459, "vwap": 69.7046, "transactions": 7913, "change1d": -2.48, "change1w": 3.63, "change1m": 7.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0000745308", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JOET", "name": "Virtus Terranova U.S. Quality Momentum ETF", "sector": "ARCX", "theme": "ETF", "open": 45.95, "high": 45.95, "low": 45.03, "close": 45.29, "price": 45.29, "volume": 19133.466, "vwap": 45.2368, "transactions": 230, "change1d": -1.79, "change1w": 0.69, "change1m": -0.22, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JOF", "name": "JAPAN SMALLER CAPITALIZATION FUND", "sector": "XNYS", "theme": "Fund", "open": 11.25, "high": 11.5, "low": 10.94, "close": 11, "price": 11, "volume": 457636.562758, "vwap": 11.0341, "transactions": 1902, "change1d": -2.65, "change1w": -5.01, "change1m": -12.07, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000859796", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JOJO", "name": "ATAC Credit Rotation ETF", "sector": "ARCX", "theme": "ETF", "open": 14.81, "high": 14.81, "low": 14.7222, "close": 14.7617, "price": 14.7617, "volume": 14703.0101, "vwap": 14.7508, "transactions": 100, "change1d": 0.29, "change1w": 0.43, "change1m": 1.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JOUL", "name": "Corgi High Voltage Grid Equipment ETF", "sector": "BATS", "theme": "ETF", "open": 20.35, "high": 20.35, "low": 19.885, "close": 20.0248, "price": 20.0248, "volume": 1722.953, "vwap": 20.1861, "transactions": 91, "change1d": -3.7, "change1w": 3, "change1m": -12.03, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JOUT", "name": "Johnson Outdoors Inc", "sector": "XNAS", "theme": "Common Stock", "open": 46.57, "high": 46.57, "low": 45.63, "close": 45.67, "price": 45.67, "volume": 24630.379964, "vwap": 45.9767, "transactions": 1804, "change1d": -1.19, "change1w": 1.49, "change1m": 2.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0000788329", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JOYT", "name": "JPMorgan Equity and Options Total Return ETF", "sector": "XNAS", "theme": "ETF", "open": 59.5982, "high": 59.5982, "low": 59, "close": 59.3245, "price": 59.3245, "volume": 9438.2, "vwap": 59.3908, "transactions": 125, "change1d": -1.24, "change1w": 0.04, "change1m": 0.05, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JOYY", "name": "JOYY Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 80.83, "high": 80.973, "low": 79.5955, "close": 80.32, "price": 80.32, "volume": 226996.797574, "vwap": 80.3026, "transactions": 4371, "change1d": -0.63, "change1w": -3.64, "change1m": 0.02, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001530238", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPAN", "name": "Matthews Japan Active ETF", "sector": "ARCX", "theme": "ETF", "open": 41.13, "high": 41.3668, "low": 41.13, "close": 41.3668, "price": 41.3668, "volume": 437.199, "vwap": 41.1521, "transactions": 19, "change1d": -1.87, "change1w": -1.13, "change1m": -3.77, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPC", "name": "Nuveen Preferred & Income Opportunities Fund", "sector": "XNYS", "theme": "Fund", "open": 6.9, "high": 6.96, "low": 6.85, "close": 6.96, "price": 6.96, "volume": 1607873.4137, "vwap": 6.8986, "transactions": 4028, "change1d": 0.87, "change1w": 3.73, "change1m": 1.02, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001216583", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPEF", "name": "JPMorgan Equity Focus ETF", "sector": "XNAS", "theme": "ETF", "open": 81.46, "high": 81.46, "low": 80.27, "close": 80.7931, "price": 80.7931, "volume": 40486.395452, "vwap": 80.9065, "transactions": 482, "change1d": -1.6, "change1w": 0.28, "change1m": -0.47, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPEM", "name": "JPMorgan Diversified Return Emerging Markets Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 61.21, "high": 61.335, "low": 60.9162, "close": 61.1099, "price": 61.1099, "volume": 12080.759842, "vwap": 61.1648, "transactions": 193, "change1d": -0.84, "change1w": -2.98, "change1m": -2.86, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPFP", "name": "JPMorgan Managed Futures Plus ETF", "sector": "XNAS", "theme": "ETF", "open": 49.64, "high": 49.97, "low": 49.64, "close": 49.8234, "price": 49.8234, "volume": 26240.136, "vwap": 49.709, "transactions": 93, "change1d": -2.44, "change1w": -0.89, "change1m": -4.74, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPHY", "name": "JPMorgan Active High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 48.95, "high": 49.03, "low": 48.895, "close": 49.03, "price": 49.03, "volume": 76159.785, "vwap": 48.9382, "transactions": 659, "change1d": 0.02, "change1w": 0.57, "change1m": 0.97, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPIB", "name": "JPMorgan International Bond Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 46.88, "high": 46.9, "low": 46.8, "close": 46.86, "price": 46.86, "volume": 190400.356148, "vwap": 46.8448, "transactions": 1338, "change1d": 0, "change1w": 0.06, "change1m": 0.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPIE", "name": "JPMorgan Income ETF", "sector": "ARCX", "theme": "ETF", "open": 45.23, "high": 45.27, "low": 45.2124, "close": 45.25, "price": 45.25, "volume": 1524861.941308, "vwap": 45.2436, "transactions": 4608, "change1d": 0.13, "change1w": 0.4, "change1m": 1.21, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPIN", "name": "JPMorgan Diversified Return International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 74.17, "high": 74.31, "low": 73.705, "close": 73.9125, "price": 73.9125, "volume": 21029.882333, "vwap": 73.9368, "transactions": 239, "change1d": -0.43, "change1w": -0.08, "change1m": 1.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPLD", "name": "JPMorgan Limited Duration Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 51.7, "high": 51.71, "low": 51.65, "close": 51.68, "price": 51.68, "volume": 334931.745519, "vwap": 51.6833, "transactions": 1265, "change1d": 0.17, "change1w": 0.19, "change1m": 0.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPM", "name": "JPMorgan Chase & Co.", "sector": "NATIONAL COMMERCIAL BANKS", "theme": "Common Stock", "open": 345.29, "high": 345.29, "low": 335.12, "close": 337.04, "price": 337.04, "volume": 7907941.138291, "vwap": 337.7308, "transactions": 145281, "change1d": -1.9, "change1w": 1.65, "change1m": 1.16, "primaryExchange": "XNYS", "type": "CS", "cik": "0000019617", "marketCap": 902160432000.0001, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPMB", "name": "JPMorgan USD Emerging Markets Sovereign Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 38.6, "high": 38.6, "low": 38.47, "close": 38.52, "price": 38.52, "volume": 4134.721405, "vwap": 38.5269, "transactions": 89, "change1d": -0.25, "change1w": 0.36, "change1m": 1.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPME", "name": "JPMorgan Diversified Return US Mid Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 125.45, "high": 125.45, "low": 124.4818, "close": 124.89, "price": 124.89, "volume": 15905.471351, "vwap": 124.8986, "transactions": 217, "change1d": -0.63, "change1w": 0.9, "change1m": 4.48, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPMPC", "name": "JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE", "sector": "XNYS", "theme": "Preferred Stock", "open": 22.85, "high": 23.17, "low": 22.815, "close": 23.06, "price": 23.06, "volume": 471791.109, "vwap": 22.9841, "transactions": 1708, "change1d": 0.52, "change1w": 0.3, "change1m": 0.22, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000019617", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPMPD", "name": "JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.55, "high": 21.77, "low": 21.55, "close": 21.68, "price": 21.68, "volume": 642657.32929, "vwap": 21.7246, "transactions": 1469, "change1d": 0.09, "change1w": -0.32, "change1m": -0.09, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000019617", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPMPJ", "name": "JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.59, "high": 17.75, "low": 17.54, "close": 17.7, "price": 17.7, "volume": 203522.134, "vwap": 17.6891, "transactions": 986, "change1d": 0.06, "change1w": 0.74, "change1m": 0.11, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000019617", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPMPK", "name": "JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.72, "high": 16.84, "low": 16.67, "close": 16.78, "price": 16.78, "volume": 583408.8734, "vwap": 16.7792, "transactions": 1227, "change1d": 0, "change1w": -0.12, "change1m": -1.12, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000019617", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPMPL", "name": "JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.95, "high": 17.1, "low": 16.92, "close": 16.98, "price": 16.98, "volume": 452202.251, "vwap": 16.9834, "transactions": 1215, "change1d": -0.35, "change1w": -0.06, "change1m": -1.22, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000019617", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPMPM", "name": "JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.94, "high": 16.13, "low": 15.9, "close": 15.94, "price": 15.94, "volume": 445136.611, "vwap": 15.9928, "transactions": 1940, "change1d": -0.25, "change1w": -0.19, "change1m": 0.06, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000019617", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPND", "name": "MicroSectors -3x Short Japan ETNs", "sector": "BATS", "theme": "ETF", "open": 52.0655, "high": 52.0655, "low": 52.0655, "close": 52.0655, "price": 52.0655, "volume": 16, "vwap": 52.1949, "transactions": 9, "change1d": 6.56, "change1w": 3.85, "change1m": 14.74, "primaryExchange": "BATS", "type": "ETF", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPNU", "name": "MicroSectors 3x Long Japan ETNs", "sector": "BATS", "theme": "ETF", "open": 22.1735, "high": 22.1735, "low": 22.1735, "close": 22.1735, "price": 22.1735, "volume": 54, "vwap": 22.5429, "transactions": 11, "change1d": -6.68, "change1w": -4.55, "change1m": -15.37, "primaryExchange": "BATS", "type": "ETF", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPO", "name": "YieldMax JP Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 13.64, "high": 13.64, "low": 13.33, "close": 13.3851, "price": 13.3851, "volume": 73711.04946, "vwap": 13.3715, "transactions": 294, "change1d": -1.06, "change1w": 1.56, "change1m": 0.72, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001956410", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPRE", "name": "JPMorgan Realty Income ETF", "sector": "ARCX", "theme": "ETF", "open": 51.9, "high": 51.9, "low": 51.4998, "close": 51.5145, "price": 51.5145, "volume": 15995.301425, "vwap": 51.6104, "transactions": 108, "change1d": 0.03, "change1w": 1.05, "change1m": 4.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPRF", "name": "JPMorgan Preferred and Income Securities ETF", "sector": "ARCX", "theme": "ETF", "open": 48.09, "high": 48.24, "low": 48.09, "close": 48.2, "price": 48.2, "volume": 195666.95667, "vwap": 48.1679, "transactions": 540, "change1d": 0.19, "change1w": 0.65, "change1m": 0.46, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPSE", "name": "JPMorgan Diversified Return US Small Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 57.96, "high": 57.96, "low": 57.2445, "close": 57.5081, "price": 57.5081, "volume": 15696.903276, "vwap": 57.5054, "transactions": 123, "change1d": -0.92, "change1w": 0.56, "change1m": 1.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPST", "name": "JPMorgan Ultra-Short Income ETF", "sector": "ARCX", "theme": "ETF", "open": 50.42, "high": 50.44, "low": 50.42, "close": 50.43, "price": 50.43, "volume": 6185308.154531, "vwap": 50.4264, "transactions": 11878, "change1d": 0.04, "change1w": 0.14, "change1m": 0.42, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPSV", "name": "JPMorgan Active Small Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 69.3932, "high": 69.3932, "low": 69.3932, "close": 69.3932, "price": 69.3932, "volume": 81.9914, "vwap": 69.5905, "transactions": 16, "change1d": -0.52, "change1w": 1.47, "change1m": 5.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPUS", "name": "JPMorgan Diversified Return US Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 144.59, "high": 144.59, "low": 141.98, "close": 142.45, "price": 142.45, "volume": 5966.52416, "vwap": 142.4377, "transactions": 137, "change1d": -0.38, "change1w": 0.98, "change1m": 4.49, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPXN", "name": "iShares JPX-Nikkei 400 ETF", "sector": "ARCX", "theme": "ETF", "open": 100.45, "high": 100.525, "low": 99.6601, "close": 100.31, "price": 100.31, "volume": 20795.779402, "vwap": 99.9821, "transactions": 343, "change1d": -1.51, "change1w": -1.58, "change1m": -2.66, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JPY", "name": "Lazard Japanese Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 37.4601, "high": 37.67, "low": 37.32, "close": 37.5561, "price": 37.5561, "volume": 2843.732, "vwap": 37.4044, "transactions": 49, "change1d": -1.49, "change1w": -1.23, "change1m": -3.74, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JQC", "name": "Nuveen Credit Strategies Income Fund", "sector": "XNYS", "theme": "Fund", "open": 4.57, "high": 4.61, "low": 4.5413, "close": 4.61, "price": 4.61, "volume": 707382.5072, "vwap": 4.5651, "transactions": 1924, "change1d": 0.44, "change1w": 2.9, "change1m": -2.74, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001227476", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JQTY", "name": "Jensen U.S. Quality Index ETF", "sector": "ARCX", "theme": "ETF", "open": 25.63, "high": 25.63, "low": 25.5456, "close": 25.5456, "price": 25.5456, "volume": 5859, "vwap": 25.6337, "transactions": 9, "change1d": -1.03, "change1w": -0.06, "change1m": 0.75, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001141819", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JQUA", "name": "JPMorgan U.S. Quality Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 76.17, "high": 76.34, "low": 75.12, "close": 75.52, "price": 75.52, "volume": 876258.777783, "vwap": 75.5648, "transactions": 5989, "change1d": -1.49, "change1w": -0.53, "change1m": 1.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JRI", "name": "NUVEEN REAL ASSET INCOME AND GROWTH FUND", "sector": "XNYS", "theme": "Fund", "open": 11.15, "high": 11.27, "low": 11.11, "close": 11.27, "price": 11.27, "volume": 270386.579427, "vwap": 11.2035, "transactions": 1064, "change1d": 1.62, "change1w": 4.84, "change1m": 4.64, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001539337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JRS", "name": "Nuveen Real Estate Income Fund", "sector": "XNYS", "theme": "Fund", "open": 7.52, "high": 7.52, "low": 7.41, "close": 7.43, "price": 7.43, "volume": 55571.275, "vwap": 7.4683, "transactions": 417, "change1d": -0.27, "change1w": 1.23, "change1m": 0.95, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001158289", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JRSH", "name": "Jerash Holdings (US), Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6, "high": 6.05, "low": 5.7801, "close": 5.935, "price": 5.935, "volume": 147315.590854, "vwap": 5.9516, "transactions": 890, "change1d": -2.55, "change1w": -3.18, "change1m": 1.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001696558", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JRVR", "name": "James River Group Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.96, "high": 3.96, "low": 3.86, "close": 3.87, "price": 3.87, "volume": 153294.527, "vwap": 3.8898, "transactions": 2276, "change1d": -1.28, "change1w": -2.52, "change1m": 12.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001620459", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JSCP", "name": "JPMorgan Short Duration Core Plus ETF", "sector": "ARCX", "theme": "ETF", "open": 46.41, "high": 46.42, "low": 46.36, "close": 46.38, "price": 46.38, "volume": 329561.57677, "vwap": 46.3893, "transactions": 916, "change1d": 0.09, "change1w": 0.35, "change1m": 1.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JSI", "name": "Janus Henderson Securitized Income ETF", "sector": "ARCX", "theme": "ETF", "open": 50.06, "high": 50.14, "low": 49.9959, "close": 50.03, "price": 50.03, "volume": 401956.28502, "vwap": 50.036, "transactions": 1427, "change1d": -0.4, "change1w": -0.13, "change1m": 0.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JSM", "name": "Navient Corporation 6% Senior Notes due December 15, 2043", "sector": "XNAS", "theme": "Common Stock", "open": 15.6, "high": 15.7991, "low": 15.33, "close": 15.36, "price": 15.36, "volume": 61476.984, "vwap": 15.4147, "transactions": 281, "change1d": -1.03, "change1w": -3.4, "change1m": -7.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001593538", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JSMD", "name": "Janus Detroit Street Trust Janus Henderson Small/Mid Cap Growth Alpha ETF", "sector": "XNAS", "theme": "ETF", "open": 90.36, "high": 90.36, "low": 87.69, "close": 88.71, "price": 88.71, "volume": 43917.436658, "vwap": 88.6847, "transactions": 631, "change1d": -2.44, "change1w": 1.34, "change1m": -1.14, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JSML", "name": "Janus Detroit Street Trust Janus Henderson Small Cap Growth Alpha ETF", "sector": "XNAS", "theme": "ETF", "open": 88.28, "high": 88.28, "low": 86.88, "close": 87.5974, "price": 87.5974, "volume": 12419.124, "vwap": 87.648, "transactions": 161, "change1d": -2.03, "change1w": 2.8, "change1m": 1.56, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JSPR", "name": "Jasper Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.516, "high": 0.554, "low": 0.5106, "close": 0.5202, "price": 0.5202, "volume": 396127.788866, "vwap": 0.5366, "transactions": 1186, "change1d": -2.22, "change1w": 2, "change1m": -13.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0001788028", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JSTC", "name": "Adasina Social Justice All Cap Global ETF", "sector": "ARCX", "theme": "ETF", "open": 22.72, "high": 23.38, "low": 22.27, "close": 23.38, "price": 23.38, "volume": 46556.310712, "vwap": 22.4981, "transactions": 198, "change1d": 2.71, "change1w": 3.5, "change1m": 4.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JTAI", "name": "Jet.AI Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.89, "high": 0.89, "low": 0.81, "close": 0.8126, "price": 0.8126, "volume": 56179.43779, "vwap": 0.8449, "transactions": 367, "change1d": -5.95, "change1w": -25.45, "change1m": -46.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001861622", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JTEK", "name": "JPMorgan U.S. Tech Leaders ETF", "sector": "XNAS", "theme": "ETF", "open": 95.52, "high": 95.52, "low": 92.46, "close": 93.95, "price": 93.95, "volume": 731333.67975, "vwap": 93.5954, "transactions": 3949, "change1d": -5.31, "change1w": -4.69, "change1m": -11.69, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JTNY", "name": "JPMorgan New York Tax Free Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 48.57, "high": 48.65, "low": 48.4, "close": 48.57, "price": 48.57, "volume": 170577.903, "vwap": 48.5587, "transactions": 1433, "change1d": 0.5, "change1w": 0.76, "change1m": 2.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JTTT", "name": "JATT III Acquisition Corp Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.3081, "high": 10.3081, "low": 10.26, "close": 10.28, "price": 10.28, "volume": 43389, "vwap": 10.2914, "transactions": 416, "change1d": -0.1, "change1w": null, "change1m": -5.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0002145659", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JUCY", "name": "Aptus Enhanced Yield ETF", "sector": "BATS", "theme": "ETF", "open": 21.72, "high": 21.765, "low": 21.66, "close": 21.7, "price": 21.7, "volume": 100763.99822, "vwap": 21.7184, "transactions": 775, "change1d": -0.14, "change1w": -0.64, "change1m": -0.09, "primaryExchange": "BATS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JUDB", "name": "Aptus July Deep Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 26.2189, "high": 26.2189, "low": 26.2189, "close": 26.2189, "price": 26.2189, "volume": 77, "vwap": 26.3009, "transactions": 12, "change1d": -0.95, "change1w": -0.27, "change1m": -0.38, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JUDO", "name": "Janus Henderson U.S. Equity Enhanced Income ETF", "sector": "BATS", "theme": "ETF", "open": 27.85, "high": 27.85, "low": 27.7477, "close": 27.7477, "price": 27.7477, "volume": 113.284, "vwap": 27.8554, "transactions": 10, "change1d": -2.4, "change1w": -0.7, "change1m": -1.59, "primaryExchange": "BATS", "type": "ETF", "cik": "0001445831", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JULB", "name": "Aptus July Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 28.14, "high": 28.14, "low": 27.88, "close": 28.0176, "price": 28.0176, "volume": 2005, "vwap": 27.9976, "transactions": 16, "change1d": -1.11, "change1w": -0.28, "change1m": -0.49, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JULC", "name": "Corgi U.S. Equities 10% Structured Buffer ETF - July Series", "sector": "BATS", "theme": "ETF", "open": 25.5411, "high": 25.5411, "low": 25.5411, "close": 25.5411, "price": 25.5411, "volume": 6, "vwap": 25.5517, "transactions": 4, "change1d": -1.16, "change1w": -0.34, "change1m": -0.54, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JULH", "name": "Innovator Premium Income 20 Barrier ETF - July", "sector": "BATS", "theme": "ETF", "open": 24.97, "high": 24.9713, "low": 24.88, "close": 24.9713, "price": 24.9713, "volume": 765.096, "vwap": 24.9318, "transactions": 26, "change1d": -0.35, "change1w": 0.11, "change1m": 0.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JULI", "name": "AllianzIM International Equity Buffer15 Uncapped Jul ETF", "sector": "BATS", "theme": "ETF", "open": 24.7518, "high": 24.7518, "low": 24.7518, "close": 24.7518, "price": 24.7518, "volume": 7, "vwap": 24.8049, "transactions": 5, "change1d": -0.51, "change1w": 0.4, "change1m": 0.27, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JULJ", "name": "Innovator Premium Income 30 Barrier ETF - July", "sector": "BATS", "theme": "ETF", "open": 24.8734, "high": 24.8734, "low": 24.8734, "close": 24.8734, "price": 24.8734, "volume": 56, "vwap": 24.8361, "transactions": 12, "change1d": -0.23, "change1w": 0.11, "change1m": 0.17, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JULM", "name": "FT Vest U.S. Equity Max Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 35.03, "high": 35.03, "low": 35.023, "close": 35.023, "price": 35.023, "volume": 107, "vwap": 35.0337, "transactions": 6, "change1d": -0.29, "change1w": -0.03, "change1m": 0.12, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JULP", "name": "PGIM S&P 500 Buffer 12 ETF - July", "sector": "BATS", "theme": "ETF", "open": 33.24, "high": 33.24, "low": 33.1, "close": 33.1848, "price": 33.1848, "volume": 418.0005, "vwap": 33.144, "transactions": 14, "change1d": -1.11, "change1w": -0.29, "change1m": -0.5, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JULT", "name": "AllianzIM U.S. Equity Buffer10 Jul ETF", "sector": "BATS", "theme": "ETF", "open": 48.61, "high": 48.61, "low": 48.5253, "close": 48.5253, "price": 48.5253, "volume": 401.0001, "vwap": 48.5372, "transactions": 34, "change1d": -1.23, "change1w": -0.37, "change1m": -0.6, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JULU", "name": "AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF", "sector": "BATS", "theme": "ETF", "open": 32.27, "high": 32.27, "low": 32.015, "close": 32.1349, "price": 32.1349, "volume": 4651.0012, "vwap": 32.082, "transactions": 58, "change1d": -1.22, "change1w": -0.54, "change1m": -0.97, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JULV", "name": "VanEck U.S. Equity Buffer ETF - July", "sector": "ARCX", "theme": "ETF", "open": 30.74, "high": 30.75, "low": 30.61, "close": 30.6676, "price": 30.6676, "volume": 6303, "vwap": 30.6303, "transactions": 10, "change1d": -0.8, "change1w": -0.23, "change1m": -0.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JULW", "name": "AllianzIM U.S. Equity Buffer20 Jul ETF", "sector": "BATS", "theme": "ETF", "open": 41.57, "high": 41.57, "low": 41.3, "close": 41.4217, "price": 41.4217, "volume": 11832, "vwap": 41.4794, "transactions": 77, "change1d": -0.85, "change1w": -0.09, "change1m": -0.25, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JULZ", "name": "TrueShares Structured Outcome (July) ETF", "sector": "BATS", "theme": "ETF", "open": 45.855, "high": 45.855, "low": 45.6415, "close": 45.6415, "price": 45.6415, "volume": 497.261, "vwap": 45.8235, "transactions": 30, "change1d": -1.39, "change1w": -0.45, "change1m": -0.82, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JUNC", "name": "Corgi U.S. Equities 10% Structured Buffer ETF - June Series", "sector": "BATS", "theme": "ETF", "open": 25.1971, "high": 25.1971, "low": 25.1971, "close": 25.1971, "price": 25.1971, "volume": 6, "vwap": 25.2415, "transactions": 4, "change1d": -1.31, "change1w": -0.38, "change1m": -0.67, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JUNM", "name": "FT Vest U.S. Equity Max Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 35.462, "high": 35.462, "low": 35.462, "close": 35.462, "price": 35.462, "volume": 153.0005, "vwap": 35.4223, "transactions": 13, "change1d": -0.34, "change1w": -0.08, "change1m": 0.1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JUNP", "name": "PGIM S&P 500 Buffer 12 ETF - June", "sector": "BATS", "theme": "ETF", "open": 32.185, "high": 32.21, "low": 31.971, "close": 32.1172, "price": 32.1172, "volume": 8864.0004, "vwap": 32.0569, "transactions": 81, "change1d": -1.16, "change1w": -0.35, "change1m": -0.75, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JUNS", "name": "Jupiter Neurosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.4, "high": 2.41, "low": 2.05, "close": 2.05, "price": 2.05, "volume": 18031.666667, "vwap": 2.2745, "transactions": 600, "change1d": -13.5, "change1w": -31.21, "change1m": -18, "primaryExchange": "XNAS", "type": "CS", "cik": "0001679628", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JUNT", "name": "AllianzIM U.S. Equity Buffer10 Jun ETF", "sector": "BATS", "theme": "ETF", "open": 38.36, "high": 38.395, "low": 38.11, "close": 38.2723, "price": 38.2723, "volume": 4862, "vwap": 38.3122, "transactions": 70, "change1d": -1.29, "change1w": -0.31, "change1m": -0.75, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JUNW", "name": "AllianzIM U.S. Equity Buffer20 Jun ETF", "sector": "BATS", "theme": "ETF", "open": 34.905, "high": 34.94, "low": 34.7, "close": 34.83, "price": 34.83, "volume": 17271.5, "vwap": 34.8328, "transactions": 85, "change1d": -0.84, "change1w": -0.14, "change1m": -0.37, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JUNZ", "name": "TrueShares Structured Outcome (June) ETF", "sector": "BATS", "theme": "ETF", "open": 35.4266, "high": 35.4266, "low": 35.4266, "close": 35.4266, "price": 35.4266, "volume": 8, "vwap": 35.6013, "transactions": 6, "change1d": -1.36, "change1w": -0.46, "change1m": -0.94, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JUSA", "name": "JPMorgan U.S. Research Enhanced Large Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 68.16, "high": 68.2099, "low": 67.305, "close": 67.79, "price": 67.79, "volume": 48060.3109, "vwap": 67.7959, "transactions": 392, "change1d": -1.74, "change1w": -0.31, "change1m": -1.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JUST", "name": "Goldman Sachs JUST U.S. Large Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 109.069, "high": 109.069, "low": 107.67, "close": 108.2938, "price": 108.2938, "volume": 5263.7234, "vwap": 108.0561, "transactions": 79, "change1d": -1.62, "change1w": -0.54, "change1m": -0.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001479026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JVA", "name": "Coffee Holding Co., Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 5.12, "high": 5.1369, "low": 5, "close": 5.03, "price": 5.03, "volume": 42516.198177, "vwap": 5.0487, "transactions": 566, "change1d": -1.57, "change1w": 12.28, "change1m": 27.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001007019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JVAL", "name": "JPMorgan U.S. Value Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 59.15, "high": 59.275, "low": 58.4104, "close": 58.82, "price": 58.82, "volume": 243234.516548, "vwap": 59.0337, "transactions": 413, "change1d": -1.28, "change1w": 0.34, "change1m": 0.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JWEL", "name": "Jowell Global Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.11, "high": 2.24, "low": 2.0216, "close": 2.12, "price": 2.12, "volume": 4618.526009, "vwap": 2.114, "transactions": 79, "change1d": -1.4, "change1w": -1.62, "change1m": -13.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001805594", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JXG", "name": "JX Luxventure Limited Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.91, "high": 7.3, "low": 6.86, "close": 7.14, "price": 7.14, "volume": 100798.066647, "vwap": 7.0111, "transactions": 2418, "change1d": 1.42, "change1w": -0.28, "change1m": -10.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001546383", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JXI", "name": "iShares Global Utilities ETF", "sector": "ARCX", "theme": "ETF", "open": 82.75, "high": 83.13, "low": 82.75, "close": 82.92, "price": 82.92, "volume": 53648.899462, "vwap": 82.9326, "transactions": 826, "change1d": 0.34, "change1w": 1.43, "change1m": 7.77, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JXN", "name": "Jackson Financial Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 136.1, "high": 136.61, "low": 133.11, "close": 134.93, "price": 134.93, "volume": 531028.909581, "vwap": 134.6421, "transactions": 12711, "change1d": -0.76, "change1w": 3.64, "change1m": 4.21, "primaryExchange": "XNYS", "type": "CS", "cik": "0001822993", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JXNPA", "name": "Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.57, "high": 25.6, "low": 25.15, "close": 25.2, "price": 25.2, "volume": 124430.836, "vwap": 25.27, "transactions": 554, "change1d": -1.06, "change1w": -0.94, "change1m": -2.25, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001822993", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JXX", "name": "Janus Henderson Transformational Growth ETF", "sector": "BATS", "theme": "ETF", "open": 28.86, "high": 28.86, "low": 28.47, "close": 28.592, "price": 28.592, "volume": 1791.284, "vwap": 28.6544, "transactions": 30, "change1d": -4.19, "change1w": -0.34, "change1m": -8.62, "primaryExchange": "BATS", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JYD", "name": "Jayud Global Logistics Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.95, "high": 1.9723, "low": 1.6075, "close": 1.63, "price": 1.63, "volume": 163099.810642, "vwap": 1.7912, "transactions": 909, "change1d": -15.1, "change1w": -10.93, "change1m": 85.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001938186", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JYNT", "name": "The Joint Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 7.32, "high": 7.4, "low": 6.83, "close": 7.03, "price": 7.03, "volume": 74814, "vwap": 7.0475, "transactions": 1671, "change1d": -4.48, "change1w": -2.43, "change1m": -5.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001612630", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JZ", "name": "Jianzhi Education Technology Group Company Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.95, "high": 1.02, "low": 0.95, "close": 0.9776, "price": 0.9776, "volume": 86094.1594, "vwap": 0.9758, "transactions": 417, "change1d": 2.72, "change1w": -1.21, "change1m": 117.73, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001852440", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "JZXN", "name": "Jiuzi Holdings, Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.15, "high": 1.15, "low": 1.0636, "close": 1.09, "price": 1.09, "volume": 72870.183438, "vwap": 1.1109, "transactions": 337, "change1d": -5.22, "change1w": 1.87, "change1m": 0.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001816172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KAI", "name": "Kadant Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 269.34, "high": 274.9, "low": 263.4, "close": 265.28, "price": 265.28, "volume": 148244.773306, "vwap": 266.4055, "transactions": 5004, "change1d": -2.23, "change1w": 1.1, "change1m": 0.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0000886346", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KAIT", "name": "KraneShares Asia AI Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 21.1, "high": 21.1, "low": 20.51, "close": 20.71, "price": 20.71, "volume": 3254.147085, "vwap": 20.7975, "transactions": 81, "change1d": -8.1, "change1w": -5.32, "change1m": -22.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547576", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KALA", "name": "KALA BIO, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.175, "high": 0.1832, "low": 0.163, "close": 0.1655, "price": 0.1655, "volume": 246111.695303, "vwap": 0.1724, "transactions": 421, "change1d": -5.48, "change1w": -12.94, "change1m": -60.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001479419", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KALU", "name": "Kaiser Aluminum Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 116.05, "high": 119.35, "low": 113.96, "close": 116.28, "price": 116.28, "volume": 459173.054533, "vwap": 115.9192, "transactions": 8926, "change1d": -2.96, "change1w": 8.39, "change1m": -21.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0000811596", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KAMO", "name": "Kensington Credit Opportunities ETF", "sector": "BATS", "theme": "ETF", "open": 23.949, "high": 23.9614, "low": 23.9175, "close": 23.9506, "price": 23.9506, "volume": 14189.285, "vwap": 23.9399, "transactions": 81, "change1d": -0.16, "change1w": 0.36, "change1m": 0.25, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KAPA", "name": "Kairos Pharma, Ltd.", "sector": "XASE", "theme": "Common Stock", "open": 0.54, "high": 0.5499, "low": 0.5237, "close": 0.53, "price": 0.53, "volume": 47409.215338, "vwap": 0.5354, "transactions": 284, "change1d": -1.87, "change1w": -5.1, "change1m": -66.03, "primaryExchange": "XASE", "type": "CS", "cik": "0001962011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KAPR", "name": "Innovator U.S. Small Cap Power Buffer ETF - April", "sector": "BATS", "theme": "ETF", "open": 39.66, "high": 39.66, "low": 39.4627, "close": 39.63, "price": 39.63, "volume": 3665, "vwap": 39.5543, "transactions": 48, "change1d": -0.9, "change1w": 0.75, "change1m": 0.34, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KARD", "name": "Kardigan, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.25, "high": 14.65, "low": 13.75, "close": 14.13, "price": 14.13, "volume": 452783.181463, "vwap": 14.1914, "transactions": 8257, "change1d": -1.26, "change1w": 10.39, "change1m": -0.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0002123613", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KARO", "name": "Karooooo Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 66.48, "high": 66.7071, "low": 64.1, "close": 65.66, "price": 65.66, "volume": 61734.981616, "vwap": 65.7824, "transactions": 2795, "change1d": -1.56, "change1w": 2.48, "change1m": 8.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001828102", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KARS", "name": "KraneShares Electric Vehicles and Future Mobility Index ETF", "sector": "ARCX", "theme": "ETF", "open": 25.27, "high": 25.27, "low": 24.9489, "close": 25.1421, "price": 25.1421, "volume": 4179.708942, "vwap": 25.0526, "transactions": 186, "change1d": -1.4, "change1w": -0.47, "change1m": -7.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KAT", "name": "Scharf ETF", "sector": "XNAS", "theme": "ETF", "open": 59.335, "high": 59.335, "low": 58.92, "close": 59.0609, "price": 59.0609, "volume": 4744.3881, "vwap": 59.0584, "transactions": 77, "change1d": -0.41, "change1w": -0.44, "change1m": 4.35, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001027596", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KATT", "name": "T-REX 2X Long PURR Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 19.08, "high": 19.08, "low": 16.495, "close": 17.5, "price": 17.5, "volume": 12376.050792, "vwap": 18.0798, "transactions": 191, "change1d": -21.09, "change1w": 47.02, "change1m": -26.04, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KAUG", "name": "Innovator US Small Cap Power Buffer ETF - August", "sector": "BATS", "theme": "ETF", "open": 28.575, "high": 28.575, "low": 28.37, "close": 28.4084, "price": 28.4084, "volume": 4592, "vwap": 28.5378, "transactions": 16, "change1d": -0.91, "change1w": 0.73, "change1m": 0.25, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KAZR", "name": "Skyline Builders Group Holding Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.59, "high": 1.77, "low": 1.59, "close": 1.63, "price": 1.63, "volume": 49551.871948, "vwap": 1.6546, "transactions": 295, "change1d": 1.24, "change1w": -1.21, "change1m": -32.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0002031009", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KB", "name": "KB Financial Group Inc", "sector": "XNYS", "theme": "ADR Common", "open": 115.31, "high": 115.8565, "low": 112.25, "close": 112.7, "price": 112.7, "volume": 614079.064151, "vwap": 113.1057, "transactions": 8969, "change1d": -1.59, "change1w": -1.78, "change1m": -7.68, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001445930", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KBA", "name": "KraneShares Bosera MSCI China A 50 Connect Index ETF", "sector": "ARCX", "theme": "ETF", "open": 28.352, "high": 28.37, "low": 28.14, "close": 28.22, "price": 28.22, "volume": 61805.814415, "vwap": 28.2623, "transactions": 340, "change1d": -1.25, "change1w": -2.06, "change1m": -8.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KBDC", "name": "Kayne Anderson BDC, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 13.1, "high": 13.1, "low": 12.83, "close": 12.88, "price": 12.88, "volume": 506437.864832, "vwap": 12.8864, "transactions": 5190, "change1d": -1.23, "change1w": 0.94, "change1m": 0.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0001747172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KBE", "name": "State Street SPDR S&P Bank ETF", "sector": "ARCX", "theme": "ETF", "open": 66.66, "high": 66.705, "low": 65.365, "close": 65.7, "price": 65.7, "volume": 2247103.042424, "vwap": 65.7916, "transactions": 21897, "change1d": -1.14, "change1w": -0.26, "change1m": 3.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KBFR", "name": "Innovator U.S. Small Cap Managed 10 Buffer ETF", "sector": "ARCX", "theme": "ETF", "open": 26.691, "high": 26.779, "low": 26.691, "close": 26.779, "price": 26.779, "volume": 236, "vwap": 26.7047, "transactions": 16, "change1d": -0.53, "change1w": 0.92, "change1m": 1.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KBH", "name": "KB Home", "sector": "XNYS", "theme": "Common Stock", "open": 48.01, "high": 49.07, "low": 47.56, "close": 47.94, "price": 47.94, "volume": 885479.329531, "vwap": 47.9062, "transactions": 16741, "change1d": 0.59, "change1w": 1.89, "change1m": 3.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0000795266", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KBON", "name": "Karbon Capital Partners Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.11, "high": 10.13, "low": 10.11, "close": 10.13, "price": 10.13, "volume": 26801.9, "vwap": 10.1105, "transactions": 15, "change1d": 0.1, "change1w": 0.5, "change1m": 0.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0002088749", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KBONU", "name": "Karbon Capital Partners Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.2, "high": 10.2, "low": 10.17, "close": 10.18, "price": 10.18, "volume": 7106, "vwap": 10.1802, "transactions": 85, "change1d": -0.2, "change1w": -0.2, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002088749", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KBR", "name": "KBR, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 38.15, "high": 39.095, "low": 38.15, "close": 38.7, "price": 38.7, "volume": 2225091.34213, "vwap": 38.6864, "transactions": 29365, "change1d": 0.99, "change1w": -1.35, "change1m": 10.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0001357615", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KBSX", "name": "FST Corp. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.3, "high": 1.44, "low": 1.26, "close": 1.37, "price": 1.37, "volume": 4320.8785, "vwap": 1.3161, "transactions": 45, "change1d": 4.58, "change1w": -1.44, "change1m": -20.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0002014254", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KBUF", "name": "KraneShares 90% KWEB Defined Outcome January 2027 ETF", "sector": "ARCX", "theme": "ETF", "open": 25.0797, "high": 25.0797, "low": 25.0797, "close": 25.0797, "price": 25.0797, "volume": 8.434, "vwap": 25.0492, "transactions": 7, "change1d": 0.04, "change1w": -0.16, "change1m": -1.49, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KBWB", "name": "Invesco KBW Bank ETF", "sector": "XNAS", "theme": "ETF", "open": 90.03, "high": 90.03, "low": 87.68, "close": 88.42, "price": 88.42, "volume": 4119158.264681, "vwap": 88.5061, "transactions": 40390, "change1d": -1.86, "change1w": 0.98, "change1m": 1.57, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KBWD", "name": "Invesco KBW High Dividend Yield Financial ETF", "sector": "XNAS", "theme": "ETF", "open": 10.75, "high": 10.75, "low": 10.5287, "close": 10.56, "price": 10.56, "volume": 851748.992438, "vwap": 10.6152, "transactions": 1894, "change1d": -1.95, "change1w": 1.53, "change1m": -3.91, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KBWP", "name": "Invesco KBW Property & Casualty Insurance ETF", "sector": "XNAS", "theme": "ETF", "open": 138.56, "high": 139.61, "low": 138.435, "close": 138.5692, "price": 138.5692, "volume": 21678.05557, "vwap": 139.0538, "transactions": 470, "change1d": 0.91, "change1w": 1.37, "change1m": 11.52, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KBWY", "name": "Invesco KBW Premium Yield Equity REIT ETF", "sector": "XNAS", "theme": "ETF", "open": 16.61, "high": 16.61, "low": 16.33, "close": 16.38, "price": 16.38, "volume": 231590.923974, "vwap": 16.4211, "transactions": 1400, "change1d": -0.85, "change1w": -0.06, "change1m": -0.66, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KC", "name": "Kingsoft Cloud Holdings Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 7.9, "high": 7.94, "low": 7.67, "close": 7.77, "price": 7.77, "volume": 959883.850866, "vwap": 7.7726, "transactions": 9101, "change1d": -4.66, "change1w": -8.48, "change1m": -14.9, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001795589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KCA.U", "name": "Kensington Capital Acquisition Corp. VI New Units, each consisting of one Class A Ordinary Share and three-quarters of one Class 2 Redeemable Warrant", "sector": "XNYS", "theme": "Unit", "open": 10.1107, "high": 10.14, "low": 10.1107, "close": 10.14, "price": 10.14, "volume": 818493, "vwap": 10.1296, "transactions": 54, "change1d": 0.2, "change1w": 0.5, "change1m": 1, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002102713", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KCAC.U", "name": "Kensington Capital Acquisition Corp. VI Units, each consisting of one Class A ordinary share, one-quarter of one Class 1 redeemable warrant and three-quarters of one Class 2 redeemable warrant", "sector": "XNYS", "theme": "Unit", "open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "price": 10.4, "volume": 29068, "vwap": 10.4, "transactions": 15, "change1d": null, "change1w": null, "change1m": 0.48, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002102713", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KCAC.WS", "name": "Kensington Capital Acquisition Corp. VI Class 1 redeemable warrants, each exercisable for one Class A ordinary share at an exercise price of $11.50", "sector": "XNYS", "theme": "Warrant", "open": 1.2, "high": 1.2, "low": 1.05, "close": 1.05, "price": 1.05, "volume": 80317, "vwap": 1.1551, "transactions": 54, "change1d": -8.7, "change1w": null, "change1m": -30, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0002102713", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KCCA", "name": "KraneShares California Carbon Allowance Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 17, "high": 17.0335, "low": 16.91, "close": 16.97, "price": 16.97, "volume": 201060.0816, "vwap": 16.9534, "transactions": 279, "change1d": 0.06, "change1w": -0.73, "change1m": 1.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KCE", "name": "State Street SPDR S&P Capital Markets ETF", "sector": "ARCX", "theme": "ETF", "open": 154.33, "high": 154.87, "low": 152.82, "close": 154.3514, "price": 154.3514, "volume": 12168.487834, "vwap": 154.1917, "transactions": 428, "change1d": -1.77, "change1w": 0.82, "change1m": -0.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KCHP", "name": "KICK Korea Semiconductor Index ETF", "sector": "ARCX", "theme": "ETF", "open": 20.75, "high": 20.9, "low": 20.455, "close": 20.6581, "price": 20.6581, "volume": 9166.02, "vwap": 20.6798, "transactions": 110, "change1d": -8.55, "change1w": -2.06, "change1m": -27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KCHVR", "name": "Kochav Defense Acquisition Corp. Right", "sector": "XNAS", "theme": "Right", "open": 0.06, "high": 0.0796, "low": 0.06, "close": 0.0796, "price": 0.0796, "volume": 26004, "vwap": 0.0605, "transactions": 11, "change1d": 32.67, "change1w": 32.45, "change1m": -20.4, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002053799", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KCOP", "name": "Kurv Copper & Mining Enhanced Income ETF", "sector": "BATS", "theme": "ETF", "open": 20.75, "high": 20.75, "low": 20.15, "close": 20.275, "price": 20.275, "volume": 19159.5124, "vwap": 20.3392, "transactions": 553, "change1d": -4.21, "change1w": -1.67, "change1m": -10.92, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KCSH", "name": "KraneShares Sustainable Ultra Short Duration Index ETF", "sector": "ARCX", "theme": "ETF", "open": 25.03, "high": 25.03, "low": 25.02, "close": 25.03, "price": 25.03, "volume": 608.29, "vwap": 25.0243, "transactions": 15, "change1d": 0.02, "change1w": -0.2, "change1m": 0.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KD", "name": "Kyndryl Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 13.88, "high": 14.17, "low": 13.465, "close": 13.83, "price": 13.83, "volume": 3589637.216035, "vwap": 13.7304, "transactions": 33817, "change1d": -0.79, "change1w": -6.3, "change1m": 14.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0001867072", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KDEC", "name": "Innovator U.S. Small Cap Power Buffer ETF - December", "sector": "BATS", "theme": "ETF", "open": 28.4208, "high": 28.4208, "low": 28.36, "close": 28.36, "price": 28.36, "volume": 1124.9523, "vwap": 28.3726, "transactions": 39, "change1d": -1.25, "change1w": 1.04, "change1m": 0.64, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KDEF", "name": "PLUS Korea Defense Industry Index ETF", "sector": "ARCX", "theme": "ETF", "open": 31.55, "high": 31.86, "low": 30.96, "close": 31.2637, "price": 31.2637, "volume": 41976.696949, "vwap": 31.4119, "transactions": 472, "change1d": -5.85, "change1w": -8.16, "change1m": -26.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KDK", "name": "Kodiak AI, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.215, "high": 1.26, "low": 1.19, "close": 1.22, "price": 1.22, "volume": 5510910.165146, "vwap": 1.2205, "transactions": 18866, "change1d": -4.69, "change1w": 19.61, "change1m": -26.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001853138", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KDKRW", "name": "Kodiak AI, Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.22, "high": 0.23, "low": 0.22, "close": 0.2201, "price": 0.2201, "volume": 14728, "vwap": 0.2252, "transactions": 76, "change1d": 0, "change1w": -1.48, "change1m": -31.22, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001853138", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KDP", "name": "Keurig Dr Pepper Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 36.13, "high": 36.13, "low": 35.525, "close": 35.84, "price": 35.84, "volume": 32643562.252289, "vwap": 35.8153, "transactions": 156707, "change1d": 1.53, "change1w": 3.34, "change1m": 16.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001418135", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KDRN", "name": "Kingsbarn Tactical Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 22.5385, "high": 22.5385, "low": 22.5385, "close": 22.5385, "price": 22.5385, "volume": 6, "vwap": 22.5447, "transactions": 4, "change1d": -0.01, "change1w": 0.26, "change1m": 0.75, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KDVD", "name": "Keeley Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 28.84, "high": 29.0491, "low": 28.84, "close": 29.0491, "price": 29.0491, "volume": 215.2183, "vwap": 28.863, "transactions": 15, "change1d": -0.63, "change1w": 2.41, "change1m": 5.74, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KE", "name": "Kimball Electronics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 26.18, "high": 26.52, "low": 25.54, "close": 25.86, "price": 25.86, "volume": 115518.882422, "vwap": 25.8922, "transactions": 2866, "change1d": -4.26, "change1w": 5.12, "change1m": -8.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0001606757", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEAT", "name": "Keating Active ETF", "sector": "XNAS", "theme": "ETF", "open": 33.11, "high": 33.18, "low": 33.07, "close": 33.1591, "price": 33.1591, "volume": 325.02, "vwap": 33.1188, "transactions": 11, "change1d": 0.02, "change1w": -0.13, "change1m": 2.16, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEEL", "name": "Keel Infrastructure Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.17, "high": 2.19, "low": 2.02, "close": 2.06, "price": 2.06, "volume": 33791671.399963, "vwap": 2.0829, "transactions": 48095, "change1d": -10.82, "change1w": -5.07, "change1m": -40.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001812477", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEEX", "name": "Defiance Daily Target 2x Long KEEL ETF", "sector": "BATS", "theme": "ETF", "open": 2.27, "high": 2.306, "low": 2.01, "close": 2.09, "price": 2.09, "volume": 405297.365, "vwap": 2.151, "transactions": 909, "change1d": -20.83, "change1w": -11.44, "change1m": -67.8, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KELYA", "name": "Kelly Services Inc", "sector": "XNAS", "theme": "Common Stock", "open": 16.42, "high": 16.61, "low": 16.37, "close": 16.59, "price": 16.59, "volume": 158314.706645, "vwap": 16.5321, "transactions": 3404, "change1d": 2.03, "change1w": -1.19, "change1m": 0.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0000055135", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEMQ", "name": "KraneShares Public-Private Emerging Markets Internet and Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 22.61, "high": 22.7, "low": 22.58, "close": 22.6448, "price": 22.6448, "volume": 2339.168299, "vwap": 22.6053, "transactions": 30, "change1d": -1.63, "change1w": -1.33, "change1m": -8.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEMX", "name": "KraneShares MSCI Emerging Markets Ex China Index ETF", "sector": "ARCX", "theme": "ETF", "open": 47.38, "high": 47.45, "low": 46.65, "close": 47.0106, "price": 47.0106, "volume": 4159.94928, "vwap": 47.0331, "transactions": 104, "change1d": -3.16, "change1w": -1.85, "change1m": -8.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEN", "name": "KENON HOLDINGS LTD.", "sector": "XNYS", "theme": "Common Stock", "open": 64.9, "high": 65.35, "low": 63.68, "close": 64.11, "price": 64.11, "volume": 11487.700554, "vwap": 64.459, "transactions": 708, "change1d": -5.73, "change1w": 0.12, "change1m": 7.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0001611005", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEO", "name": "Kurv Equity Option Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.21, "high": 24.21, "low": 23.29, "close": 23.45, "price": 23.45, "volume": 20182.4778, "vwap": 23.5469, "transactions": 374, "change1d": -1.88, "change1w": -3.97, "change1m": -4.83, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEP", "name": "Korea Electric Power Corp", "sector": "XNYS", "theme": "ADR Common", "open": 10.45, "high": 10.51, "low": 10.255, "close": 10.34, "price": 10.34, "volume": 887282.170983, "vwap": 10.3538, "transactions": 8831, "change1d": -0.58, "change1w": -2.36, "change1m": -5.74, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000887225", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEQU", "name": "Kewaunee Scientific Corp", "sector": "XNAS", "theme": "Common Stock", "open": 33.1956, "high": 33.75, "low": 32.5155, "close": 33.44, "price": 33.44, "volume": 10125.07437, "vwap": 33.0857, "transactions": 148, "change1d": -0.21, "change1w": 1.98, "change1m": -1.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0000055529", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEX", "name": "Kirby Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 144.46, "high": 145.38, "low": 142.81, "close": 143.93, "price": 143.93, "volume": 589377.816662, "vwap": 143.8325, "transactions": 15998, "change1d": -1.42, "change1w": 8.1, "change1m": 7.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0000056047", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEY", "name": "KeyCorp", "sector": "XNYS", "theme": "Common Stock", "open": 21.5, "high": 21.535, "low": 20.93, "close": 21.12, "price": 21.12, "volume": 18718075.336197, "vwap": 21.0958, "transactions": 57607, "change1d": -1.72, "change1w": 0.19, "change1m": 5.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0000091576", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEYG", "name": "Leverage Shares 2X Long KEYS Daily ETF", "sector": "BATS", "theme": "ETF", "open": 10.33, "high": 10.33, "low": 9.5767, "close": 9.5767, "price": 9.5767, "volume": 499, "vwap": 10.1743, "transactions": 16, "change1d": -14.42, "change1w": -5.71, "change1m": -35.21, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEYPI", "name": "KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.15, "high": 25.22, "low": 24.85, "close": 24.92, "price": 24.92, "volume": 784067.564, "vwap": 24.9943, "transactions": 2955, "change1d": -0.99, "change1w": -1.03, "change1m": -0.36, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000091576", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEYPJ", "name": "KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.25, "high": 19.15, "low": 18.25, "close": 18.94, "price": 18.94, "volume": 110828.079492, "vwap": 18.7879, "transactions": 1114, "change1d": 2.99, "change1w": 1.45, "change1m": -1.04, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000091576", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEYPK", "name": "KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.96, "high": 18.8, "low": 17.9106, "close": 18.63, "price": 18.63, "volume": 182395.395618, "vwap": 18.3121, "transactions": 1416, "change1d": 3.44, "change1w": 1.64, "change1m": -2.26, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000091576", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEYPL", "name": "KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.74, "high": 24.75, "low": 24.41, "close": 24.68, "price": 24.68, "volume": 64890.932, "vwap": 24.6223, "transactions": 422, "change1d": -0.24, "change1w": 0.65, "change1m": -0.56, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000091576", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEYS", "name": "Keysight Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 315.53, "high": 320, "low": 301.02, "close": 307.2, "price": 307.2, "volume": 1905390.160052, "vwap": 306.7631, "transactions": 51853, "change1d": -6.86, "change1w": -2.4, "change1m": -17.83, "primaryExchange": "XNYS", "type": "CS", "cik": "0001601046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEYX", "name": "Corgi KEYS 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 16.743, "high": 16.743, "low": 16.743, "close": 16.743, "price": 16.743, "volume": 6, "vwap": 17.7058, "transactions": 4, "change1d": -14.46, "change1w": -5.58, "change1m": -35.03, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KEYY", "name": "Keystone Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.95, "high": 9.95, "low": 9.92, "close": 9.92, "price": 9.92, "volume": 922, "vwap": 9.9233, "transactions": 12, "change1d": 0, "change1w": 0.1, "change1m": 0, "primaryExchange": "XNAS", "type": "CS", "cik": "0002102771", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KF", "name": "KOREA FUND, INC", "sector": "XNYS", "theme": "Fund", "open": 54.85, "high": 55.4, "low": 53.9, "close": 54.96, "price": 54.96, "volume": 15794.632946, "vwap": 54.4912, "transactions": 226, "change1d": -4.85, "change1w": 0.9, "change1m": -17.55, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000748691", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KFEB", "name": "Innovator U.S. Small Cap Power Buffer ETF - February", "sector": "BATS", "theme": "ETF", "open": 30.58, "high": 30.702, "low": 30.53, "close": 30.702, "price": 30.702, "volume": 2286, "vwap": 30.5978, "transactions": 31, "change1d": -0.91, "change1w": 0.94, "change1m": 0.35, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KFFB", "name": "Kentucky First Federal Bancorp", "sector": "XNAS", "theme": "Common Stock", "open": 5.38, "high": 5.38, "low": 5.34, "close": 5.34, "price": 5.34, "volume": 1620.813433, "vwap": 5.3783, "transactions": 49, "change1d": -1.06, "change1w": null, "change1m": -9.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001297341", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KFII", "name": "K&F Growth Acquisition Corp. II Class A Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.98, "high": 10.98, "low": 10.98, "close": 10.98, "price": 10.98, "volume": 535.259, "vwap": 10.8749, "transactions": 43, "change1d": 2.33, "change1w": 2.52, "change1m": 2.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0002029976", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KFIIR", "name": "K&F Growth Acquisition Corp. II Rights", "sector": "XNAS", "theme": "Right", "open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "price": 0.115, "volume": 100500, "vwap": 0.12, "transactions": 22, "change1d": -4.25, "change1w": 9.52, "change1m": null, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002029976", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KFRC", "name": "Kforce Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 59.5, "high": 59.91, "low": 57, "close": 57.41, "price": 57.41, "volume": 242428.097823, "vwap": 57.8227, "transactions": 6689, "change1d": -0.79, "change1w": -1.86, "change1m": 6.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0000930420", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KFY", "name": "Korn Ferry", "sector": "XNYS", "theme": "Common Stock", "open": 77.42, "high": 77.42, "low": 76.3254, "close": 76.55, "price": 76.55, "volume": 224077.597507, "vwap": 76.6061, "transactions": 6612, "change1d": 0.83, "change1w": -2.23, "change1m": 5.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0000056679", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KG", "name": "Kestrel Group, Ltd.", "sector": "XNAS", "theme": "Common Stock", "open": 3.97, "high": 4.08, "low": 3.84, "close": 4.01, "price": 4.01, "volume": 3064, "vwap": 3.9806, "transactions": 111, "change1d": -3.61, "change1w": -17.49, "change1m": -19.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0002055116", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KGC", "name": "Kinross Gold Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 20.74, "high": 20.75, "low": 19.7, "close": 20.13, "price": 20.13, "volume": 12967132.043155, "vwap": 20.0332, "transactions": 82892, "change1d": -6.81, "change1w": -9.89, "change1m": -16.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0000701818", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KGEI", "name": "Kolibri Global Energy Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.14, "high": 7.28, "low": 7.0718, "close": 7.18, "price": 7.18, "volume": 88426.55656, "vwap": 7.2171, "transactions": 1404, "change1d": 0.7, "change1w": -1.37, "change1m": 17.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001477081", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KGLD", "name": "Kurv Gold Enhanced Income ETF", "sector": "BATS", "theme": "ETF", "open": 23.98, "high": 24.03, "low": 23.47, "close": 23.55, "price": 23.55, "volume": 214981.268433, "vwap": 23.6831, "transactions": 2713, "change1d": -3.76, "change1w": -3.21, "change1m": -9.35, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KGRN", "name": "KraneShares MSCI China Clean Technology Index ETF", "sector": "ARCX", "theme": "ETF", "open": 20.82, "high": 20.9, "low": 20.6305, "close": 20.7303, "price": 20.7303, "volume": 12066.700058, "vwap": 20.7022, "transactions": 136, "change1d": -0.28, "change1w": 0.19, "change1m": -2.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KGS", "name": "Kodiak Gas Services, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 46.73, "high": 47.61, "low": 46.08, "close": 46.86, "price": 46.86, "volume": 1597959.333, "vwap": 46.783, "transactions": 23583, "change1d": -2.8, "change1w": 5.75, "change1m": -12.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0001767042", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KHC", "name": "The Kraft Heinz Company", "sector": "CANNED, FROZEN & PRESERVD FRUIT, VEG & FOOD SPECIALTIES", "theme": "Common Stock", "open": 24.5, "high": 24.695, "low": 24.31, "close": 24.34, "price": 24.34, "volume": 14063255.791353, "vwap": 24.4631, "transactions": 79627, "change1d": 1.84, "change1w": -1.85, "change1m": 8.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0001637459", "marketCap": 28080306589.44, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KHPI", "name": "Kensington Hedged Premium Income ETF", "sector": "BATS", "theme": "ETF", "open": 25.85, "high": 26.01, "low": 25.62, "close": 25.76, "price": 25.76, "volume": 140371.414, "vwap": 25.7388, "transactions": 531, "change1d": -1.6, "change1w": -1.04, "change1m": -0.39, "primaryExchange": "BATS", "type": "ETF", "cik": "0001511699", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KIDS", "name": "OrthoPediatrics Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 31.74, "high": 31.93, "low": 30.77, "close": 30.87, "price": 30.87, "volume": 569925.486395, "vwap": 31.1723, "transactions": 8758, "change1d": -2.06, "change1w": 26, "change1m": 42.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001425450", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KIDZ", "name": "KIDZ AI Inc. Class B Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.605, "high": 1.6255, "low": 1.4, "close": 1.44, "price": 1.44, "volume": 56376.816113, "vwap": 1.4952, "transactions": 607, "change1d": -11.66, "change1w": -13.77, "change1m": -40.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0002022308", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KIE", "name": "State Street SPDR S&P Insurance ETF", "sector": "ARCX", "theme": "ETF", "open": 63.95, "high": 64.12, "low": 63.45, "close": 63.7, "price": 63.7, "volume": 1729418.584327, "vwap": 63.7025, "transactions": 19917, "change1d": 0.52, "change1w": 1.22, "change1m": 7.58, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KIM", "name": "Kimco Realty Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 24.55, "high": 24.7, "low": 24.385, "close": 24.52, "price": 24.52, "volume": 10550253.238073, "vwap": 24.5049, "transactions": 53424, "change1d": 0.41, "change1w": 3.81, "change1m": 10.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0000879101", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KIMPL", "name": "Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.73, "high": 18.92, "low": 18.73, "close": 18.83, "price": 18.83, "volume": 11809.375, "vwap": 18.8333, "transactions": 122, "change1d": 0.16, "change1w": 0.16, "change1m": -4.03, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000879101", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KIMPM", "name": "Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.05, "high": 19.065, "low": 18.96, "close": 19.01, "price": 19.01, "volume": 25063.75, "vwap": 19.0059, "transactions": 197, "change1d": 0.37, "change1w": 0.5, "change1m": -2.61, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000879101", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KIMPN", "name": "Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 61.1, "high": 61.1, "low": 61, "close": 61, "price": 61, "volume": 1001, "vwap": 61.0502, "transactions": 5, "change1d": 1.73, "change1w": null, "change1m": 1.67, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000879101", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KINS", "name": "Kingstone Companies, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 20.12, "high": 20.39, "low": 20.07, "close": 20.17, "price": 20.17, "volume": 72341.013813, "vwap": 20.188, "transactions": 1620, "change1d": 0.65, "change1w": 0.65, "change1m": 11.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0000033992", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KIO", "name": "KKR INCOME OPPORTUNITIES FUND", "sector": "XNYS", "theme": "Fund", "open": 10.01, "high": 10.01, "low": 9.86, "close": 9.96, "price": 9.96, "volume": 313275.593, "vwap": 9.9375, "transactions": 1862, "change1d": -0.3, "change1w": 2.26, "change1m": -3.11, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001515940", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KIQQ", "name": "KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF", "sector": "XNAS", "theme": "ETF", "open": 23.43, "high": 23.4485, "low": 23.43, "close": 23.4485, "price": 23.4485, "volume": 363.395, "vwap": 23.4204, "transactions": 21, "change1d": -3.51, "change1w": -2.42, "change1m": -6.88, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547576", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KITT", "name": "Nauticus Robotics, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.49, "high": 1.4934, "low": 1.38, "close": 1.43, "price": 1.43, "volume": 69433.439852, "vwap": 1.4366, "transactions": 568, "change1d": -4.03, "change1w": 14.4, "change1m": -9.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001849820", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KITTW", "name": "Nauticus Robotics, Inc Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "price": 0.01, "volume": 11870, "vwap": 0.0089, "transactions": 24, "change1d": -13.79, "change1w": -14.53, "change1m": -16.67, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001849820", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KJAN", "name": "Innovator U.S. Small Cap Power Buffer ETF - January", "sector": "BATS", "theme": "ETF", "open": 45.97, "high": 45.99, "low": 45.76, "close": 45.86, "price": 45.86, "volume": 66935.3168, "vwap": 45.7926, "transactions": 64, "change1d": -0.93, "change1w": 0.99, "change1m": 0.53, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KJUL", "name": "Innovator U.S. Small Cap Power Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 33.05, "high": 33.05, "low": 32.8489, "close": 32.96, "price": 32.96, "volume": 4100.419, "vwap": 32.9469, "transactions": 39, "change1d": -1.02, "change1w": 0.53, "change1m": -0.08, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KJUN", "name": "Innovator U.S. Small Cap Power Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 28.95, "high": 29.03, "low": 28.9063, "close": 29.03, "price": 29.03, "volume": 5825, "vwap": 28.9408, "transactions": 51, "change1d": -1.02, "change1w": 0.64, "change1m": 0.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KKR", "name": "KKR & Co. Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 95.2, "high": 95.8, "low": 93.715, "close": 94.39, "price": 94.39, "volume": 3339088.588497, "vwap": 94.6158, "transactions": 47134, "change1d": -1.49, "change1w": 3.34, "change1m": 3.45, "primaryExchange": "XNYS", "type": "CS", "cik": "0001404912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KKRPD", "name": "KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock", "sector": "XNYS", "theme": "SP", "open": 41.75, "high": 41.82, "low": 40.87, "close": 41, "price": 41, "volume": 159848.245, "vwap": 41.2589, "transactions": 866, "change1d": -1.8, "change1w": 0.86, "change1m": -0.34, "primaryExchange": "XNYS", "type": "SP", "cik": "0001404912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KKRS", "name": "KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061", "sector": "XNYS", "theme": "SP", "open": 14.93, "high": 15.3, "low": 14.9, "close": 14.94, "price": 14.94, "volume": 73605, "vwap": 15.057, "transactions": 412, "change1d": -0.07, "change1w": -0.73, "change1m": -2.8, "primaryExchange": "XNYS", "type": "SP", "cik": "0001404912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KKRT", "name": "KKR & Co. Inc. 6.875% Subordinated Notes due 2065", "sector": "XNYS", "theme": "SP", "open": 22.9, "high": 23.05, "low": 22.5, "close": 22.52, "price": 22.52, "volume": 78314.511, "vwap": 22.6775, "transactions": 688, "change1d": -1.92, "change1w": -2.17, "change1m": -0.18, "primaryExchange": "XNYS", "type": "SP", "cik": "0001404912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KLAC", "name": "KLA Corporation Common Stock", "sector": "OPTICAL INSTRUMENTS & LENSES", "theme": "Common Stock", "open": 159.535, "high": 164.25, "low": 156.03, "close": 157.91, "price": 157.91, "volume": 22420304.417476, "vwap": 158.9082, "transactions": 725502, "change1d": -5.69, "change1w": 8.45, "change1m": -21.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0000319201", "marketCap": 216291775984.08002, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KLAG", "name": "Leverage Shares 2x Long KLAC Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 17.66, "high": 18.505, "low": 16.8, "close": 17.1158, "price": 17.1158, "volume": 56439.833314, "vwap": 17.5523, "transactions": 793, "change1d": -11.37, "change1w": 16.11, "change1m": -40.36, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KLAR", "name": "Klarna Group plc", "sector": "XNYS", "theme": "Common Stock", "open": 13.465, "high": 13.675, "low": 13.25, "close": 13.3, "price": 13.3, "volume": 5815116.441995, "vwap": 13.3994, "transactions": 39472, "change1d": -2.56, "change1w": 3.83, "change1m": 6.83, "primaryExchange": "XNYS", "type": "CS", "cik": "0002003292", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KLC", "name": "KinderCare Learning Companies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.02, "high": 2.0478, "low": 1.8822, "close": 2.03, "price": 2.03, "volume": 1027223.641688, "vwap": 1.9956, "transactions": 6857, "change1d": -0.98, "change1w": 14.69, "change1m": 9.73, "primaryExchange": "XNYS", "type": "CS", "cik": "0001873529", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KLIC", "name": "Kulicke & Soffa Industries Inc", "sector": "XNAS", "theme": "Common Stock", "open": 74.9, "high": 76.27, "low": 72.62, "close": 74.21, "price": 74.21, "volume": 541999.151274, "vwap": 74.1155, "transactions": 11978, "change1d": -6.86, "change1w": 0.68, "change1m": -22.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0000056978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KLIP", "name": "KraneShares KWEB Covered Call Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 20.74, "high": 20.84, "low": 20.56, "close": 20.56, "price": 20.56, "volume": 33610.536207, "vwap": 20.7065, "transactions": 437, "change1d": -0.29, "change1w": -3.16, "change1m": -5.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KLMN", "name": "Invesco MSCI North America Climate ETF", "sector": "ARCX", "theme": "ETF", "open": 31.2, "high": 31.2, "low": 31.0179, "close": 31.0179, "price": 31.0179, "volume": 749.288, "vwap": 31.1923, "transactions": 10, "change1d": -1.67, "change1w": -0.59, "change1m": -1.19, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KLMT", "name": "Invesco MSCI Global Climate 500 ETF", "sector": "ARCX", "theme": "ETF", "open": 34.2327, "high": 34.2327, "low": 34.2327, "close": 34.2327, "price": 34.2327, "volume": 15.232555, "vwap": 34.2714, "transactions": 10, "change1d": -1.71, "change1w": -0.42, "change1m": -1.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KLRA", "name": "Kailera Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.27, "high": 13.4, "low": 12.53, "close": 12.86, "price": 12.86, "volume": 868428.491115, "vwap": 12.8296, "transactions": 10905, "change1d": -4.1, "change1w": 0.08, "change1m": 16.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0002096997", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KLRS", "name": "Kalaris Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.08, "high": 2.08, "low": 1.965, "close": 2.03, "price": 2.03, "volume": 60195.970297, "vwap": 2.0057, "transactions": 527, "change1d": -4.69, "change1w": 8.56, "change1m": -28.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001754068", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KLTR", "name": "Kaltura, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.49, "high": 1.5066, "low": 1.425, "close": 1.45, "price": 1.45, "volume": 179565.776484, "vwap": 1.452, "transactions": 1279, "change1d": -3.33, "change1w": 0.69, "change1m": 13.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0001432133", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KLXE", "name": "KLX Energy Services Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.16, "high": 1.17, "low": 1.095, "close": 1.11, "price": 1.11, "volume": 149104.984747, "vwap": 1.1286, "transactions": 977, "change1d": -4.31, "change1w": 0.91, "change1m": -21.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0001738827", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KMAR", "name": "Innovator U.S. Small Cap Power Buffer ETF - March", "sector": "BATS", "theme": "ETF", "open": 31.62, "high": 31.7476, "low": 31.6, "close": 31.7476, "price": 31.7476, "volume": 2131, "vwap": 31.6206, "transactions": 21, "change1d": -0.95, "change1w": 0.91, "change1m": 0.21, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KMAY", "name": "Innovator U.S. Small Cap Power Buffer ETF - May", "sector": "BATS", "theme": "ETF", "open": 29.8932, "high": 29.8932, "low": 29.63, "close": 29.7722, "price": 29.7722, "volume": 5296, "vwap": 29.738, "transactions": 46, "change1d": -0.81, "change1w": 0.81, "change1m": 0.21, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KMB", "name": "Kimberly-Clark Corp.", "sector": "CONVERTED PAPER & PAPERBOARD PRODS (NO CONTANERS/BOXES)", "theme": "Common Stock", "open": 112.33, "high": 112.82, "low": 107.37, "close": 107.94, "price": 107.94, "volume": 9803322.772603, "vwap": 108.8411, "transactions": 117277, "change1d": -1.89, "change1w": -2.01, "change1m": 14.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0000055785", "marketCap": 35110369041.659996, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KMCA", "name": "PLUS Korea Manufacturing Core Alliance Index ETF", "sector": "ARCX", "theme": "ETF", "open": 16.1, "high": 16.14, "low": 15.82, "close": 15.9917, "price": 15.9917, "volume": 2687.327, "vwap": 16.0197, "transactions": 38, "change1d": -5.18, "change1w": -0.75, "change1m": -22.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KMDA", "name": "Kamada Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 7.88, "high": 7.88, "low": 7.67, "close": 7.7, "price": 7.7, "volume": 47507.585729, "vwap": 7.7346, "transactions": 564, "change1d": -3.14, "change1w": -0.9, "change1m": -6.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001567529", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KMEM", "name": "Kurv Memory Select ETF", "sector": "BATS", "theme": "ETF", "open": 16.03, "high": 16.27, "low": 15.48, "close": 15.84, "price": 15.84, "volume": 31399.730699, "vwap": 15.8778, "transactions": 441, "change1d": -8.01, "change1w": 2.06, "change1m": -23.52, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KMI", "name": "Kinder Morgan, Inc.", "sector": "NATURAL GAS TRANSMISSION", "theme": "Common Stock", "open": 34.1, "high": 34.245, "low": 33.555, "close": 33.87, "price": 33.87, "volume": 14790268.289748, "vwap": 33.8526, "transactions": 92409, "change1d": -0.29, "change1w": -1.63, "change1m": 10.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0001506307", "marketCap": 76156631443.8, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KMID", "name": "Virtus KAR Mid-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 24.47, "high": 24.47, "low": 24.29, "close": 24.3699, "price": 24.3699, "volume": 4582.818, "vwap": 24.4023, "transactions": 36, "change1d": -1.14, "change1w": 0.7, "change1m": 3.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KMLM", "name": "KraneShares Mount Lucas Managed Futures Index Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 30.65, "high": 30.82, "low": 30.65, "close": 30.69, "price": 30.69, "volume": 316421.579214, "vwap": 30.7172, "transactions": 2490, "change1d": -0.32, "change1w": -1.13, "change1m": -1.51, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KMPB", "name": "Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062", "sector": "XNYS", "theme": "SP", "open": 24.89, "high": 24.89, "low": 24.54, "close": 24.55, "price": 24.55, "volume": 196257.2523, "vwap": 24.5842, "transactions": 393, "change1d": -1.33, "change1w": -1.64, "change1m": -0.32, "primaryExchange": "XNYS", "type": "SP", "cik": "0000860748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KMPR", "name": "Kemper Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 32.99, "high": 33.23, "low": 32.14, "close": 33.22, "price": 33.22, "volume": 1000930.510803, "vwap": 32.9649, "transactions": 16039, "change1d": 2, "change1w": 15.31, "change1m": 28.06, "primaryExchange": "XNYS", "type": "CS", "cik": "0000860748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KMRK", "name": "K-Tech Solutions Company Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.4504, "high": 1.6994, "low": 1.4, "close": 1.48, "price": 1.48, "volume": 77045.519425, "vwap": 1.5065, "transactions": 294, "change1d": 2.07, "change1w": 10.45, "change1m": 37.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0002049187", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KMT", "name": "Kennametal Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 29.71, "high": 30.16, "low": 28.64, "close": 29.1, "price": 29.1, "volume": 907387.955273, "vwap": 29.0926, "transactions": 12300, "change1d": -3.58, "change1w": -1.22, "change1m": -8.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0000055242", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KMTS", "name": "Kestra Medical Technologies, Ltd. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 30.73, "high": 31.0575, "low": 28.77, "close": 29.69, "price": 29.69, "volume": 324917.161219, "vwap": 29.6596, "transactions": 6331, "change1d": -3.01, "change1w": 3.23, "change1m": 9.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001877184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KMX", "name": "CarMax Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 55.725, "high": 57, "low": 54.92, "close": 55.58, "price": 55.58, "volume": 2606192.948503, "vwap": 55.6112, "transactions": 32977, "change1d": -1.05, "change1w": 7.82, "change1m": -0.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0001170010", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KN", "name": "KNOWLES CORPORATION", "sector": "XNYS", "theme": "Common Stock", "open": 33.63, "high": 34.055, "low": 32.47, "close": 32.87, "price": 32.87, "volume": 886792.469202, "vwap": 32.977, "transactions": 13063, "change1d": -6.01, "change1w": 2.18, "change1m": -14.02, "primaryExchange": "XNYS", "type": "CS", "cik": "0001587523", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KNCT", "name": "Invesco Next Gen Connectivity ETF", "sector": "ARCX", "theme": "ETF", "open": 184.86, "high": 185.415, "low": 180.91, "close": 183.0075, "price": 183.0075, "volume": 1838.414505, "vwap": 182.6041, "transactions": 73, "change1d": -5.28, "change1w": -1.81, "change1m": -11.7, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KNDI", "name": "Kandi Technologies Group, Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.5, "high": 3.65, "low": 3.48, "close": 3.53, "price": 3.53, "volume": 7514.178408, "vwap": 3.5336, "transactions": 199, "change1d": -2.22, "change1w": 3.52, "change1m": 315.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001720250", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KNF", "name": "Knife River Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 56.985, "high": 58.9999, "low": 56.78, "close": 57.5, "price": 57.5, "volume": 497034.141422, "vwap": 57.4017, "transactions": 12369, "change1d": -0.17, "change1w": 8.25, "change1m": 13.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0001955520", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KNG", "name": "FT Vest S&P 500 Dividend Aristocrats Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 51.98, "high": 52.11, "low": 51.5351, "close": 51.7, "price": 51.7, "volume": 405699.159912, "vwap": 51.7881, "transactions": 1933, "change1d": 0.43, "change1w": 1.33, "change1m": 7.42, "primaryExchange": "BATS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KNGZ", "name": "First Trust Exchange-Traded Fund VI First Trust S&P 500 Diversified Dividend Aristocrats ETF", "sector": "XNAS", "theme": "ETF", "open": 43.7, "high": 43.71, "low": 43.19, "close": 43.3592, "price": 43.3592, "volume": 1850.656891, "vwap": 43.4237, "transactions": 56, "change1d": -1.2, "change1w": 0.64, "change1m": 5.73, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KNO", "name": "AXS Knowledge Leaders ETF", "sector": "ARCX", "theme": "ETF", "open": 63.0758, "high": 63.0758, "low": 63.0758, "close": 63.0758, "price": 63.0758, "volume": 30.153, "vwap": 63.3716, "transactions": 10, "change1d": -1.43, "change1w": 0.68, "change1m": 0.46, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KNOP", "name": "KNOT OFFSHORE PARTNERS LP", "sector": "XNYS", "theme": "Common Stock", "open": 9.93, "high": 9.93, "low": 9.68, "close": 9.75, "price": 9.75, "volume": 47308.022423, "vwap": 9.7558, "transactions": 584, "change1d": -1.32, "change1w": -4.97, "change1m": -6.88, "primaryExchange": "XNYS", "type": "CS", "cik": "0001564180", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KNOV", "name": "Innovator U.S. Small Cap Power Buffer ETF - November", "sector": "BATS", "theme": "ETF", "open": 32.035, "high": 32.035, "low": 31.5, "close": 31.84, "price": 31.84, "volume": 40089.4491, "vwap": 31.7762, "transactions": 198, "change1d": -1.33, "change1w": 1.69, "change1m": 0.92, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KNOW", "name": "Fundamentals First ETF", "sector": "BATS", "theme": "ETF", "open": 12.94, "high": 12.94, "low": 12.8335, "close": 12.8335, "price": 12.8335, "volume": 193.85, "vwap": 12.8967, "transactions": 14, "change1d": -0.64, "change1w": 0.42, "change1m": 2.38, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KNRG", "name": "Simplify Kayne Anderson Energy and Infrastructure Credit ETF", "sector": "ARCX", "theme": "ETF", "open": 25.2202, "high": 25.3, "low": 25.22, "close": 25.255, "price": 25.255, "volume": 9743.497, "vwap": 25.2477, "transactions": 112, "change1d": 0.1, "change1w": -0.02, "change1m": 1.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KNRX", "name": "KNOREX LTD.", "sector": "XASE", "theme": "Common Stock", "open": 0.148, "high": 0.148, "low": 0.14, "close": 0.146, "price": 0.146, "volume": 52915, "vwap": 0.1444, "transactions": 171, "change1d": -1.35, "change1w": -17.05, "change1m": -48.43, "primaryExchange": "XASE", "type": "CS", "cik": "0001982960", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KNSA", "name": "Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 97.4, "high": 98.48, "low": 91.25, "close": 92.24, "price": 92.24, "volume": 1320329.985457, "vwap": 92.9196, "transactions": 22176, "change1d": -5.45, "change1w": 20.21, "change1m": 22.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001730430", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KNSL", "name": "Kinsale Capital Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 370.34, "high": 372.16, "low": 364.42, "close": 365.71, "price": 365.71, "volume": 203110.421919, "vwap": 366.7031, "transactions": 11244, "change1d": 0.76, "change1w": 0.33, "change1m": 9.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0001669162", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KNTK", "name": "Kinetik Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 58.5, "high": 58.9, "low": 56.35, "close": 56.6, "price": 56.6, "volume": 1030125.287354, "vwap": 56.8836, "transactions": 16944, "change1d": -2.56, "change1w": 1.62, "change1m": 10.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0001692787", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KNX", "name": "Knight-Swift Transportation Holdings Inc. Class A Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 60.83, "high": 61.2714, "low": 60.125, "close": 60.77, "price": 60.77, "volume": 3028183.658366, "vwap": 60.7089, "transactions": 39153, "change1d": -0.62, "change1w": -0.72, "change1m": -7.09, "primaryExchange": "XNYS", "type": "CS", "cik": "0001492691", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KO", "name": "Coca-Cola Company", "sector": "BEVERAGES", "theme": "Common Stock", "open": 94.52, "high": 95.08, "low": 93.945, "close": 94.08, "price": 94.08, "volume": 18375587.692667, "vwap": 94.3193, "transactions": 282238, "change1d": 1.36, "change1w": 1.48, "change1m": 9.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0000021344", "marketCap": 404009373917.7, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KOCT", "name": "Innovator U.S. Small Cap Power Buffer ETF - October", "sector": "BATS", "theme": "ETF", "open": 38.07, "high": 38.07, "low": 37.6702, "close": 37.89, "price": 37.89, "volume": 9948.0026, "vwap": 37.8116, "transactions": 87, "change1d": -0.84, "change1w": 0.77, "change1m": 0.32, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KOD", "name": "Kodiak Sciences Inc Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 99.41, "high": 100.6901, "low": 96.58, "close": 99.18, "price": 99.18, "volume": 568001.373626, "vwap": 98.6909, "transactions": 12676, "change1d": -1.22, "change1w": 13.18, "change1m": 0.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001468748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KODK", "name": "EASTMAN KODAK COMPANY", "sector": "XNYS", "theme": "Common Stock", "open": 9.145, "high": 9.155, "low": 8.67, "close": 8.77, "price": 8.77, "volume": 999416.303216, "vwap": 8.8149, "transactions": 11786, "change1d": -6, "change1w": -6.3, "change1m": -10.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0000031235", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KOF", "name": "Coca-Cola FEMSA, S.A.B DE C.V", "sector": "XNYS", "theme": "ADR Common", "open": 115.86, "high": 117.0576, "low": 115.1, "close": 115.68, "price": 115.68, "volume": 220115.469439, "vwap": 115.9403, "transactions": 6189, "change1d": 0.16, "change1w": -2.06, "change1m": 9.6, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000910631", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KOID", "name": "KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF", "sector": "XNAS", "theme": "ETF", "open": 33.76, "high": 33.8239, "low": 32.921, "close": 33.385, "price": 33.385, "volume": 223389.245881, "vwap": 33.3009, "transactions": 2104, "change1d": -4.15, "change1w": 0.53, "change1m": -7.16, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547576", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KOKU", "name": "Xtrackers MSCI Kokusai Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 131.3159, "high": 131.3159, "low": 131.3159, "close": 131.3159, "price": 131.3159, "volume": 9.012, "vwap": 131.8439, "transactions": 7, "change1d": -1.53, "change1w": -0.25, "change1m": -0.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KOLD", "name": "ProShares UltraShort Bloomberg Natural Gas", "sector": "ARCX", "theme": "ETV", "open": 34.28, "high": 34.49, "low": 33.28, "close": 33.58, "price": 33.58, "volume": 1691301.171614, "vwap": 33.7826, "transactions": 21309, "change1d": 0.36, "change1w": 8.53, "change1m": 14.3, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001415311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KOMP", "name": "State Street SPDR S&P Kensho New Economies Composite ETF", "sector": "ARCX", "theme": "ETF", "open": 63.16, "high": 63.315, "low": 61.65, "close": 62.46, "price": 62.46, "volume": 89984.176811, "vwap": 62.1808, "transactions": 1515, "change1d": -3.3, "change1w": -0.22, "change1m": -6.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KONG", "name": "Formidable Fortress ETF", "sector": "BATS", "theme": "ETF", "open": 31.99, "high": 32, "low": 31.9511, "close": 31.9511, "price": 31.9511, "volume": 17034, "vwap": 31.9987, "transactions": 9, "change1d": -0.82, "change1w": -2.41, "change1m": -2.88, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KOOL", "name": "North Shore Equity Rotation ETF", "sector": "ARCX", "theme": "ETF", "open": 14.32, "high": 14.33, "low": 14.15, "close": 14.2541, "price": 14.2541, "volume": 5263.307, "vwap": 14.2527, "transactions": 65, "change1d": -1.36, "change1w": -0.67, "change1m": -1.77, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001484018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KOP", "name": "Koppers Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 41.71, "high": 41.995, "low": 40.92, "close": 41.5, "price": 41.5, "volume": 107566.999832, "vwap": 41.4014, "transactions": 4062, "change1d": -0.86, "change1w": 3.29, "change1m": -8.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0001315257", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KOPN", "name": "Kopin Corp", "sector": "XNAS", "theme": "Common Stock", "open": 3.8, "high": 3.8701, "low": 3.59, "close": 3.79, "price": 3.79, "volume": 3209543.740844, "vwap": 3.7297, "transactions": 17652, "change1d": -5.96, "change1w": 12.13, "change1m": -17.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0000771266", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KORP", "name": "American Century Diversified Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 45.14, "high": 45.155, "low": 45.05, "close": 45.15, "price": 45.15, "volume": 73049.001, "vwap": 45.0951, "transactions": 509, "change1d": 0.13, "change1w": 0.51, "change1m": 1.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KORU", "name": "Direxion Daily MSCI South Korea Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 10.84, "high": 11.13, "low": 10.11, "close": 10.63, "price": 10.63, "volume": 44950476.617371, "vwap": 10.7981, "transactions": 155112, "change1d": -16.5, "change1w": 0.47, "change1m": -49.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KOS", "name": "Kosmos Energy Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 2.685, "high": 2.9, "low": 2.675, "close": 2.85, "price": 2.85, "volume": 26190872.243604, "vwap": 2.8138, "transactions": 61962, "change1d": 6.34, "change1w": -0.7, "change1m": 10.47, "primaryExchange": "XNYS", "type": "CS", "cik": "0001509991", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KOSS", "name": "Koss Corp", "sector": "XNAS", "theme": "Common Stock", "open": 3.47, "high": 3.6872, "low": 3.33, "close": 3.39, "price": 3.39, "volume": 35661.8944, "vwap": 3.4109, "transactions": 324, "change1d": -0.59, "change1w": -1.88, "change1m": -13.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0000056701", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KOYN", "name": "CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.28, "high": 10.28, "low": 10.27, "close": 10.275, "price": 10.275, "volume": 5025, "vwap": 10.2771, "transactions": 106, "change1d": 0.05, "change1w": 0.24, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002068454", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KOYNW", "name": "CSLM Digital Asset Acquisition Corp III Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "price": 0.195, "volume": 34977, "vwap": 0.1979, "transactions": 72, "change1d": 11.36, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002068454", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KPET", "name": "KPET Ultra Paceline Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 10, "high": 10, "low": 10, "close": 10, "price": 10, "volume": 18710, "vwap": 9.9998, "transactions": 10, "change1d": null, "change1w": null, "change1m": -0.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0002095297", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KPHO", "name": "KraneShares Dragon Capital Growth of Vietnam Index ETF", "sector": "ARCX", "theme": "ETF", "open": 22.04, "high": 22.04, "low": 21.9234, "close": 21.9234, "price": 21.9234, "volume": 327.281, "vwap": 22.0407, "transactions": 14, "change1d": -1.55, "change1w": -3.23, "change1m": -1.92, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547576", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KPLT", "name": "Katapult Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.2, "high": 12.4, "low": 9.92, "close": 10.38, "price": 10.38, "volume": 545843.103649, "vwap": 11.3036, "transactions": 6298, "change1d": -17.09, "change1w": 32.4, "change1m": 130.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001785424", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KPO", "name": "Kensington Premium Opportunities ETF", "sector": "BATS", "theme": "ETF", "open": 24.185, "high": 24.185, "low": 23.87, "close": 24.0217, "price": 24.0217, "volume": 3253.482, "vwap": 23.9458, "transactions": 35, "change1d": -2.34, "change1w": -1.4, "change1m": -3.57, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KPRO", "name": "KraneShares 100% KWEB Defined Outcome January 2027 ETF", "sector": "ARCX", "theme": "ETF", "open": 26.2443, "high": 26.2443, "low": 26.2443, "close": 26.2443, "price": 26.2443, "volume": 7.421, "vwap": 26.2212, "transactions": 6, "change1d": 0.04, "change1w": 0.06, "change1m": -0.42, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KPRX", "name": "Kiora Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.78, "high": 1.825, "low": 1.55, "close": 1.56, "price": 1.56, "volume": 100691.097684, "vwap": 1.65, "transactions": 553, "change1d": -11.36, "change1w": -31.88, "change1m": -39.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001372514", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KPTI", "name": "Karyopharm Therapeutics Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.902, "high": 0.902, "low": 0.5842, "close": 0.662, "price": 0.662, "volume": 3523426.051669, "vwap": 0.6871, "transactions": 11884, "change1d": -24.76, "change1w": 27.92, "change1m": -23.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001503802", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KQQQ", "name": "Kurv Technology Titans Select ETF", "sector": "XNAS", "theme": "ETF", "open": 26.89, "high": 26.89, "low": 25.94, "close": 26.28, "price": 26.28, "volume": 94724.381972, "vwap": 26.3566, "transactions": 2211, "change1d": -4.18, "change1w": -4.92, "change1m": -10.76, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KR", "name": "The Kroger Co.", "sector": "RETAIL-GROCERY STORES", "theme": "Common Stock", "open": 67.65, "high": 68.02, "low": 66.14, "close": 66.76, "price": 66.76, "volume": 5609120.991553, "vwap": 66.7702, "transactions": 76423, "change1d": 1.26, "change1w": -0.01, "change1m": 12.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0000056873", "marketCap": 37579158981, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRBN", "name": "KraneShares Global Carbon Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 35.28, "high": 35.28, "low": 34.83, "close": 35.0008, "price": 35.0008, "volume": 13398.462821, "vwap": 35.0716, "transactions": 237, "change1d": 0.12, "change1w": 2.58, "change1m": 3.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRC", "name": "Kilroy Realty Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 36.41, "high": 36.78, "low": 36.01, "close": 36.07, "price": 36.07, "volume": 1412630.748922, "vwap": 36.2012, "transactions": 18029, "change1d": -0.93, "change1w": -3.22, "change1m": 8.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0001025996", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRE", "name": "State Street SPDR S&P Regional Banking ETF", "sector": "ARCX", "theme": "ETF", "open": 73.02, "high": 73.175, "low": 71.7, "close": 72.01, "price": 72.01, "volume": 17709794.690178, "vwap": 72.1533, "transactions": 89409, "change1d": -1.17, "change1w": -0.62, "change1m": 2.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KREF", "name": "KKR Real Estate Finance Trust Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.93, "high": 5.93, "low": 5.29, "close": 5.29, "price": 5.29, "volume": 952876.271102, "vwap": 5.507, "transactions": 8437, "change1d": -9.26, "change1w": -8.16, "change1m": -14.68, "primaryExchange": "XNYS", "type": "CS", "cik": "0001631596", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KREFPA", "name": "KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.59, "high": 18.65, "low": 18.3, "close": 18.47, "price": 18.47, "volume": 47285.238, "vwap": 18.5229, "transactions": 327, "change1d": 0.22, "change1w": 1.21, "change1m": 0.38, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001631596", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRG", "name": "Kite Realty Group Trust", "sector": "XNYS", "theme": "Common Stock", "open": 24.99, "high": 25.325, "low": 24.66, "close": 25.07, "price": 25.07, "volume": 2662299.973478, "vwap": 24.9335, "transactions": 22679, "change1d": 0.16, "change1w": 1.58, "change1m": 2.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0001286043", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRKR", "name": "36Kr Holdings Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.76, "high": 2.9, "low": 2.7, "close": 2.9, "price": 2.9, "volume": 2920, "vwap": 2.7343, "transactions": 23, "change1d": null, "change1w": -2.78, "change1m": -3.33, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001779476", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRMD", "name": "KORU Medical Systems, Inc. Common Stock (DE)", "sector": "XNAS", "theme": "Common Stock", "open": 3.24, "high": 3.245, "low": 2.99, "close": 2.99, "price": 2.99, "volume": 165219.33, "vwap": 3.0459, "transactions": 1494, "change1d": -7.43, "change1w": -5.68, "change1m": -0.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0000704440", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRMN", "name": "Karman Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 40.58, "high": 41.87, "low": 38.7501, "close": 39.95, "price": 39.95, "volume": 2292700.748866, "vwap": 39.8805, "transactions": 29645, "change1d": -4.17, "change1w": 9, "change1m": 25.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0002040127", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRNT", "name": "Kornit Digital Ltd.", "sector": "XNAS", "theme": "Common Stock", "open": 17.87, "high": 17.87, "low": 17.1501, "close": 17.52, "price": 17.52, "volume": 523046, "vwap": 17.4278, "transactions": 7424, "change1d": -3.58, "change1w": -0.96, "change1m": 3.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001625791", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRNY", "name": "Kearny Financial Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 9.27, "high": 9.27, "low": 9.095, "close": 9.12, "price": 9.12, "volume": 410926.552047, "vwap": 9.1228, "transactions": 5922, "change1d": -1.19, "change1w": -1.94, "change1m": -0.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001617242", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRO", "name": "Kronos Worldwide, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 7.64, "high": 7.64, "low": 7.36, "close": 7.5, "price": 7.5, "volume": 298927.785375, "vwap": 7.4675, "transactions": 3843, "change1d": 0.67, "change1w": -4.09, "change1m": -1.7, "primaryExchange": "XNYS", "type": "CS", "cik": "0001257640", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KROP", "name": "Global X AgTech & Food Innovation ETF", "sector": "XNAS", "theme": "ETF", "open": 33.8, "high": 34.11, "low": 33.8, "close": 33.95, "price": 33.95, "volume": 1724.7541, "vwap": 33.9352, "transactions": 53, "change1d": 0.92, "change1w": -0.79, "change1m": -3.91, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KROS", "name": "Keros Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.32, "high": 11.49, "low": 10.975, "close": 11.04, "price": 11.04, "volume": 120160.120342, "vwap": 11.0977, "transactions": 3160, "change1d": -2.82, "change1w": -2.13, "change1m": -1.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001664710", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRP", "name": "Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests", "sector": "XNYS", "theme": "Common Stock", "open": 16.96, "high": 17.1, "low": 16.84, "close": 16.88, "price": 16.88, "volume": 748722.120964, "vwap": 16.9285, "transactions": 6937, "change1d": 0, "change1w": -0.47, "change1m": 16.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0001657788", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRRO", "name": "Korro Bio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.99, "high": 14.55, "low": 13.41, "close": 14.315, "price": 14.315, "volume": 130748.466959, "vwap": 14.0988, "transactions": 2770, "change1d": 0.81, "change1w": 19.49, "change1m": 47.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001703647", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRSA", "name": "Korsana Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 30, "high": 30.275, "low": 29.2879, "close": 30.14, "price": 30.14, "volume": 104184.310799, "vwap": 29.9867, "transactions": 2217, "change1d": -0.26, "change1w": -3.74, "change1m": -3.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001755237", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRSP", "name": "Rice Acquisition Corporation 3", "sector": "XNYS", "theme": "Common Stock", "open": 10.48, "high": 10.48, "low": 10.46, "close": 10.46, "price": 10.46, "volume": 458.0839, "vwap": 10.4645, "transactions": 15, "change1d": -0.1, "change1w": 0.29, "change1m": -1.6, "primaryExchange": "XNYS", "type": "CS", "cik": "0002074872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRSP.U", "name": "Rice Acquisition Corporation 3 Units, each consisting of one Class A ordinary share, and one-sixth of one redeemable warrant", "sector": "XNYS", "theme": "Unit", "open": 10.655, "high": 10.66, "low": 10.65, "close": 10.65, "price": 10.65, "volume": 2415, "vwap": 10.6547, "transactions": 33, "change1d": -0.05, "change1w": -0.06, "change1m": -1.3, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002074872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRT", "name": "Karat Packaging Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 54.43, "high": 55.167, "low": 53.41, "close": 53.97, "price": 53.97, "volume": 106560.46266, "vwap": 53.8614, "transactions": 3929, "change1d": -0.77, "change1w": 1.83, "change1m": 1.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001758021", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRUS", "name": "Kura Sushi USA, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 35.14, "high": 36.1201, "low": 34.38, "close": 34.96, "price": 34.96, "volume": 308453.936344, "vwap": 34.9272, "transactions": 6347, "change1d": 0.09, "change1w": 11.2, "change1m": -15.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001772177", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRWX", "name": "Corgi South Korea 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 10.239, "high": 10.239, "low": 9.7201, "close": 10.0359, "price": 10.0359, "volume": 7463.515934, "vwap": 9.9258, "transactions": 75, "change1d": -10.23, "change1w": 1.47, "change1m": -34.51, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRYP", "name": "ProShares CoinDesk 20 Crypto ETF", "sector": "ARCX", "theme": "ETF", "open": 20.86, "high": 20.86, "low": 20.54, "close": 20.7021, "price": 20.7021, "volume": 1620.7516, "vwap": 20.7031, "transactions": 93, "change1d": -4.67, "change1w": -6.2, "change1m": -15.39, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KRYS", "name": "Krystal Biotech, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 326.37, "high": 332.63, "low": 319.95, "close": 332.29, "price": 332.29, "volume": 330314.080632, "vwap": 330.0797, "transactions": 13706, "change1d": 2.38, "change1w": 6.67, "change1m": 2.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001711279", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KSA", "name": "iShares MSCI Saudi Arabia ETF", "sector": "ARCX", "theme": "ETF", "open": 34.36, "high": 34.475, "low": 34.22, "close": 34.22, "price": 34.22, "volume": 1641169.84967, "vwap": 34.3177, "transactions": 11112, "change1d": -0.67, "change1w": 1.57, "change1m": -5.23, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KSCP", "name": "Knightscope, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.4936, "high": 0.495, "low": 0.463, "close": 0.4675, "price": 0.4675, "volume": 516913.427986, "vwap": 0.4761, "transactions": 1493, "change1d": -8.33, "change1w": -11.22, "change1m": -38.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001600983", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KSEP", "name": "Innovator U.S. Small Cap Power Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 30.77, "high": 30.79, "low": 30.56, "close": 30.76, "price": 30.76, "volume": 12347, "vwap": 30.7637, "transactions": 49, "change1d": -0.63, "change1w": 0.89, "change1m": 0.49, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KSLV", "name": "Kurv Silver Enhanced Income ETF", "sector": "BATS", "theme": "ETF", "open": 18.73, "high": 18.85, "low": 18.35, "close": 18.57, "price": 18.57, "volume": 205568.744635, "vwap": 18.5833, "transactions": 3388, "change1d": -6.02, "change1w": -9.06, "change1m": -22.3, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KSMH", "name": "xETFs Korea AI Semiconductor", "sector": "XNAS", "theme": "ETF", "open": 21.7915, "high": 22.079, "low": 21.751, "close": 22.079, "price": 22.079, "volume": 2089.377, "vwap": 21.8347, "transactions": 70, "change1d": -8.35, "change1w": -2.06, "change1m": -27.12, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KSPI", "name": "Joint Stock Company Kaspi.kz American Depository Shares", "sector": "XNAS", "theme": "ADR Common", "open": 93.01, "high": 93.91, "low": 90.43, "close": 91.27, "price": 91.27, "volume": 550319.80596, "vwap": 92.1881, "transactions": 7962, "change1d": -3.58, "change1w": -0.51, "change1m": -0.82, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001985487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KSPY", "name": "KraneShares Hedgeye Hedged Equity Index ETF", "sector": "ARCX", "theme": "ETF", "open": 30.084, "high": 30.105, "low": 29.78, "close": 29.94, "price": 29.94, "volume": 22240.481, "vwap": 29.9221, "transactions": 153, "change1d": -1.48, "change1w": -0.27, "change1m": -0.63, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KSS", "name": "Kohls Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 24.33, "high": 24.74, "low": 23.205, "close": 24.31, "price": 24.31, "volume": 4264670.379966, "vwap": 23.9436, "transactions": 44300, "change1d": -0.78, "change1w": -1.1, "change1m": 28.49, "primaryExchange": "XNYS", "type": "CS", "cik": "0000885639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KSTR", "name": "KraneShares China Technology & Semiconductor STAR 50 Index ETF", "sector": "ARCX", "theme": "ETF", "open": 16.92, "high": 16.95, "low": 16.67, "close": 16.81, "price": 16.81, "volume": 654714.287218, "vwap": 16.8581, "transactions": 4398, "change1d": -5.61, "change1w": -13.22, "change1m": -24.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KT", "name": "KT Corp.", "sector": "XNYS", "theme": "ADR Common", "open": 17.16, "high": 17.475, "low": 17.03, "close": 17.28, "price": 17.28, "volume": 1686225.360003, "vwap": 17.2985, "transactions": 16180, "change1d": 0.64, "change1w": -0.23, "change1m": -7.64, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000892450", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KTB", "name": "Kontoor Brands, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 77.1, "high": 77.1, "low": 73.285, "close": 74.25, "price": 74.25, "volume": 798170.977202, "vwap": 74.1645, "transactions": 18610, "change1d": -2.08, "change1w": -2.35, "change1m": 16.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0001760965", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KTCC", "name": "KEY Tronic Corp", "sector": "XNAS", "theme": "Common Stock", "open": 2.17, "high": 2.235, "low": 2.09, "close": 2.09, "price": 2.09, "volume": 8127.35089, "vwap": 2.1584, "transactions": 206, "change1d": -3.24, "change1w": -1.42, "change1m": -4.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0000719733", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KTEC", "name": "KraneShares Hang Seng TECH Index ETF", "sector": "ARCX", "theme": "ETF", "open": 10.73, "high": 10.7699, "low": 10.66, "close": 10.71, "price": 10.71, "volume": 29453.05423, "vwap": 10.7211, "transactions": 206, "change1d": -0.09, "change1w": -1.74, "change1m": -8.7, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KTF", "name": "DWS Municipal Income Trust", "sector": "XNYS", "theme": "Fund", "open": 8.27, "high": 8.27, "low": 8.18, "close": 8.26, "price": 8.26, "volume": 104360.18278, "vwap": 8.2568, "transactions": 395, "change1d": 0, "change1w": 1.35, "change1m": 1.98, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000839533", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KTH", "name": "Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.", "sector": "XNYS", "theme": "SP", "open": 27.59, "high": 27.65, "low": 27.59, "close": 27.65, "price": 27.65, "volume": 1565.1053, "vwap": 27.6476, "transactions": 11, "change1d": -3.36, "change1w": null, "change1m": -3.59, "primaryExchange": "XNYS", "type": "SP", "cik": "0001283464", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KTN", "name": "Structured Products CorTS Aon Capital A, 8.205% Cert.", "sector": "XNYS", "theme": "SP", "open": 25.76, "high": 25.82, "low": 25.76, "close": 25.7843, "price": 25.7843, "volume": 3652, "vwap": 25.792, "transactions": 21, "change1d": -0.1, "change1w": 0.17, "change1m": 0.56, "primaryExchange": "XNYS", "type": "SP", "cik": "0001283337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KTOS", "name": "Kratos Defense & Security Solutions, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 42.67, "high": 43.205, "low": 40.28, "close": 41.09, "price": 41.09, "volume": 3418267.010887, "vwap": 41.3612, "transactions": 56221, "change1d": -5.74, "change1w": 6.23, "change1m": -4.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001069258", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KTTA", "name": "Pasithea Therapeutics Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.359, "high": 0.3885, "low": 0.359, "close": 0.3702, "price": 0.3702, "volume": 100161.64103, "vwap": 0.3761, "transactions": 283, "change1d": 0.16, "change1w": -8.57, "change1m": -24.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001841330", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KTUP", "name": "T-REX 2X Long KTOS Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 3.85, "high": 4.03, "low": 3.5, "close": 3.65, "price": 3.65, "volume": 380999.876, "vwap": 3.6899, "transactions": 1111, "change1d": -11.41, "change1w": 10.94, "change1m": -11.84, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KTWO", "name": "K2 Capital Acquisition Corporation Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 10.09, "high": 10.1, "low": 10.09, "close": 10.09, "price": 10.09, "volume": 15826, "vwap": 10.0906, "transactions": 82, "change1d": -0.3, "change1w": 0, "change1m": -0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002086524", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KULR", "name": "KULR Technology Group, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.63, "high": 1.65, "low": 1.59, "close": 1.64, "price": 1.64, "volume": 341680.006506, "vwap": 1.6179, "transactions": 2326, "change1d": -4.09, "change1w": 3.14, "change1m": -36.43, "primaryExchange": "XASE", "type": "CS", "cik": "0001662684", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KURA", "name": "Kura Oncology, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 10.5, "high": 10.75, "low": 9.93, "close": 10.26, "price": 10.26, "volume": 2252626.297358, "vwap": 10.2037, "transactions": 22059, "change1d": -2.84, "change1w": 6.76, "change1m": -3.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001422143", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KURE", "name": "KraneShares MSCI All China Health Care Index ETF", "sector": "ARCX", "theme": "ETF", "open": 17.62, "high": 17.6899, "low": 17.5001, "close": 17.62, "price": 17.62, "volume": 21418.849211, "vwap": 17.6126, "transactions": 225, "change1d": -1.01, "change1w": -1.29, "change1m": -8.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KUST", "name": "Kustom Entertainment, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.9694, "high": 3.0286, "low": 2.9694, "close": 3.0286, "price": 3.0286, "volume": 1139.49, "vwap": 3.0919, "transactions": 519, "change1d": -5.65, "change1w": -10.86, "change1m": -31.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001342958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KVHI", "name": "KVH Industries Inc", "sector": "XNAS", "theme": "Common Stock", "open": 7.66, "high": 7.83, "low": 7.11, "close": 7.42, "price": 7.42, "volume": 92856.459396, "vwap": 7.5276, "transactions": 1914, "change1d": -4.63, "change1w": 8.64, "change1m": 9.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001007587", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KVLE", "name": "KraneShares Value Line Dynamic Dividend Equity Index ETF", "sector": "ARCX", "theme": "ETF", "open": 27.99, "high": 27.99, "low": 27.8828, "close": 27.9529, "price": 27.9529, "volume": 775.0429, "vwap": 27.9623, "transactions": 15, "change1d": -1.29, "change1w": 0.43, "change1m": 0.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KVUE", "name": "Kenvue Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 19.99, "high": 20, "low": 19.2, "close": 19.31, "price": 19.31, "volume": 66596317.339573, "vwap": 19.3583, "transactions": 91743, "change1d": -1.28, "change1w": -1.33, "change1m": 12.14, "primaryExchange": "XNYS", "type": "CS", "cik": "0001944048", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KVYO", "name": "Klaviyo, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 20.49, "high": 20.805, "low": 19.9, "close": 20.14, "price": 20.14, "volume": 3393469.737157, "vwap": 20.1595, "transactions": 34531, "change1d": -1.42, "change1w": -4.59, "change1m": 24.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0001835830", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KWEB", "name": "KraneShares CSI China Internet ETF", "sector": "ARCX", "theme": "ETF", "open": 22.78, "high": 22.9485, "low": 22.6943, "close": 22.74, "price": 22.74, "volume": 14977617.591656, "vwap": 22.782, "transactions": 30004, "change1d": -0.22, "change1w": -1.73, "change1m": -6.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KWH", "name": "GMO Power Infrastructure ETF", "sector": "ARCX", "theme": "ETF", "open": 23.26, "high": 23.26, "low": 23.1467, "close": 23.1467, "price": 23.1467, "volume": 2206, "vwap": 23.1792, "transactions": 23, "change1d": -1.62, "change1w": 1.1, "change1m": -1.58, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KWIN", "name": "KraneShares Wahed Alternative Income Index ETF", "sector": "ARCX", "theme": "ETF", "open": 25.91, "high": 25.9483, "low": 25.871, "close": 25.91, "price": 25.91, "volume": 4769.719601, "vwap": 25.9046, "transactions": 78, "change1d": -0.06, "change1w": 0.04, "change1m": 0.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547576", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KWR", "name": "Quaker Houghton", "sector": "XNYS", "theme": "Common Stock", "open": 164.21, "high": 164.21, "low": 149.94, "close": 150.95, "price": 150.95, "volume": 250993.143519, "vwap": 154.9267, "transactions": 8919, "change1d": -4.38, "change1w": -3.18, "change1m": -4.7, "primaryExchange": "XNYS", "type": "CS", "cik": "0000081362", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KWT", "name": "iShares MSCI Kuwait ETF", "sector": "BATS", "theme": "ETF", "open": 35.13, "high": 35.23, "low": 34.95, "close": 35.103, "price": 35.103, "volume": 3404.895365, "vwap": 35.073, "transactions": 83, "change1d": -0.53, "change1w": 2.28, "change1m": -3.27, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KWY", "name": "Kingsway Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 9.62, "high": 9.94, "low": 9.3901, "close": 9.83, "price": 9.83, "volume": 64539, "vwap": 9.7812, "transactions": 1294, "change1d": 2.18, "change1w": -0.81, "change1m": 5.36, "primaryExchange": "XNYS", "type": "CS", "cik": "0001072627", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KXI", "name": "iShares Global Consumer Staples ETF", "sector": "ARCX", "theme": "ETF", "open": 72.26, "high": 72.565, "low": 71.94, "close": 72.16, "price": 72.16, "volume": 136813.397347, "vwap": 72.1664, "transactions": 2388, "change1d": 1.66, "change1w": 0.64, "change1m": 11.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KXIN", "name": "Kaixin Holdings Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.04, "high": 2.15, "low": 1.9, "close": 1.98, "price": 1.98, "volume": 2396375.887025, "vwap": 2.0472, "transactions": 2957, "change1d": -5.26, "change1w": 11.55, "change1m": 38.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001713539", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KYC", "name": "Corgi Digital Banking & Fintech Infrastructure ETF", "sector": "BATS", "theme": "ETF", "open": 25.8339, "high": 25.8339, "low": 25.8339, "close": 25.8339, "price": 25.8339, "volume": 16.349235, "vwap": 25.7246, "transactions": 13, "change1d": -0.39, "change1w": -2.72, "change1m": 4.51, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KYIV", "name": "Kyivstar Group Ltd. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 12.98, "high": 13.1734, "low": 12.77, "close": 12.93, "price": 12.93, "volume": 403595.795463, "vwap": 12.9604, "transactions": 6675, "change1d": -1.97, "change1w": -2.71, "change1m": 4.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0002062440", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KYIVW", "name": "Kyivstar Group Ltd. Warrant expiring 8/14/2030", "sector": "XNAS", "theme": "Warrant", "open": 4.63, "high": 4.65, "low": 4.54, "close": 4.59, "price": 4.59, "volume": 820, "vwap": 4.6149, "transactions": 14, "change1d": -2.34, "change1w": -4.38, "change1m": 3.61, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002062440", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KYLD", "name": "Kurv High Income ETF", "sector": "BATS", "theme": "ETF", "open": 17.58, "high": 17.5999, "low": 17.13, "close": 17.32, "price": 17.32, "volume": 109309.657513, "vwap": 17.4256, "transactions": 1366, "change1d": -5.87, "change1w": -4.36, "change1m": -14.77, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KYMR", "name": "Kymera Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 122.58, "high": 127.26, "low": 117.3092, "close": 126.63, "price": 126.63, "volume": 1591507.57506, "vwap": 123.6806, "transactions": 27756, "change1d": 3.29, "change1w": 14.33, "change1m": 14.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0001815442", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KYN", "name": "Kayne Anderson Energy Infrastructure Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 14.73, "high": 14.86, "low": 14.49, "close": 14.81, "price": 14.81, "volume": 528020.080626, "vwap": 14.7879, "transactions": 2796, "change1d": 0.95, "change1w": 3.42, "change1m": 7.4, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001293613", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KYNB", "name": "Kyntra Bio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.54, "high": 4.7, "low": 4.48, "close": 4.57, "price": 4.57, "volume": 24424.184454, "vwap": 4.5734, "transactions": 276, "change1d": -1.72, "change1w": -0.22, "change1m": -29.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0000921299", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KYTX", "name": "Kyverna Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.74, "high": 5.87, "low": 5.55, "close": 5.67, "price": 5.67, "volume": 640170.934216, "vwap": 5.6511, "transactions": 9174, "change1d": -3.08, "change1w": 5.19, "change1m": -13.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001994702", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "KZIA", "name": "Kazia Therapeutics Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 8.71, "high": 8.7144, "low": 7.92, "close": 8.5, "price": 8.5, "volume": 230437.441499, "vwap": 8.4056, "transactions": 2160, "change1d": -2.52, "change1w": 8.83, "change1m": -10.24, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001075880", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "L", "name": "Loews Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 113.06, "high": 113.09, "low": 111.14, "close": 111.32, "price": 111.32, "volume": 761594.337579, "vwap": 111.5249, "transactions": 18178, "change1d": -0.33, "change1w": -0.62, "change1m": 5.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0000060086", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LAB", "name": "Standard BioTools Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.6221, "high": 0.6248, "low": 0.6, "close": 0.61, "price": 0.61, "volume": 1002542.691628, "vwap": 0.6088, "transactions": 3751, "change1d": -1.61, "change1w": 0.73, "change1m": -16.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001162194", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LABD", "name": "Direxion Daily S&P Biotech Bear 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 6.88, "high": 7.2, "low": 6.5, "close": 6.98, "price": 6.98, "volume": 23026798.117863, "vwap": 6.9716, "transactions": 22980, "change1d": 3.41, "change1w": -12.31, "change1m": -6.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LABT", "name": "Lakewood-Amedex Biotherapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.197, "high": 0.22, "low": 0.195, "close": 0.2, "price": 0.2, "volume": 1935917.914952, "vwap": 0.2004, "transactions": 4309, "change1d": -15.72, "change1w": -35.48, "change1m": -78.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0002079272", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LABU", "name": "Direxion Daily S&P Biotech Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 251.5, "high": 265.1, "low": 239, "close": 247.22, "price": 247.22, "volume": 303072.857696, "vwap": 248.5185, "transactions": 8107, "change1d": -3.79, "change1w": 12.58, "change1m": -0.97, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LABX", "name": "Tradr 2X Long ALAB Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8.12, "high": 8.35, "low": 6.74, "close": 7.34, "price": 7.34, "volume": 1085431.000262, "vwap": 7.3865, "transactions": 4447, "change1d": -21.75, "change1w": -1.61, "change1m": -51.42, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LAC", "name": "Lithium Americas Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 2.04, "high": 2.05, "low": 1.98, "close": 2.03, "price": 2.03, "volume": 8335848.125269, "vwap": 2.0122, "transactions": 19641, "change1d": -4.69, "change1w": -1.93, "change1m": -21.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001966983", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LAD", "name": "Lithia Motors, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 301.52, "high": 307.29, "low": 296.215, "close": 299.72, "price": 299.72, "volume": 330663.141709, "vwap": 299.6611, "transactions": 12474, "change1d": 0.9, "change1w": 1.4, "change1m": -2.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0001023128", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LADM", "name": "Pacer Swan SOS Laddered Moderate ETF", "sector": "BATS", "theme": "ETF", "open": 32.7693, "high": 32.7693, "low": 32.7693, "close": 32.7693, "price": 32.7693, "volume": 7, "vwap": 32.9036, "transactions": 5, "change1d": -0.97, "change1w": -0.35, "change1m": -0.44, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LADR", "name": "LADDER CAPITAL CORP", "sector": "XNYS", "theme": "Common Stock", "open": 9.42, "high": 9.42, "low": 9.125, "close": 9.16, "price": 9.16, "volume": 2812664.100803, "vwap": 9.2359, "transactions": 11474, "change1d": -2.14, "change1w": -1.61, "change1m": 5.05, "primaryExchange": "XNYS", "type": "CS", "cik": "0001577670", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LAES", "name": "SEALSQ Corp Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.49, "high": 1.5, "low": 1.42, "close": 1.47, "price": 1.47, "volume": 4465064.639677, "vwap": 1.461, "transactions": 16480, "change1d": -6.37, "change1w": -5.16, "change1m": -37.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001951222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LAFA", "name": "LaFayette Acquisition Corp. Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "price": 10.21, "volume": 293, "vwap": 10.2099, "transactions": 6, "change1d": null, "change1w": null, "change1m": 0.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0002079106", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LAKE", "name": "Lakeland Industries Inc", "sector": "XNAS", "theme": "Common Stock", "open": 8.82, "high": 8.95, "low": 8.55, "close": 8.79, "price": 8.79, "volume": 178480.065805, "vwap": 8.7066, "transactions": 2390, "change1d": -1.01, "change1w": -8.34, "change1m": -13.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0000798081", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LALT", "name": "First Trust Multi-Strategy Alternative ETF", "sector": "ARCX", "theme": "ETF", "open": 24.92, "high": 24.92, "low": 24.7325, "close": 24.78, "price": 24.78, "volume": 143321.261, "vwap": 24.7999, "transactions": 422, "change1d": -0.28, "change1w": -0.4, "change1m": 0.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LAMR", "name": "Lamar Advertising Co", "sector": "XNAS", "theme": "Common Stock", "open": 159.78, "high": 160.87, "low": 156.94, "close": 157.53, "price": 157.53, "volume": 489488.397646, "vwap": 157.6975, "transactions": 10912, "change1d": -0.94, "change1w": 1.62, "change1m": 9.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001090425", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LAND", "name": "Gladstone Land Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 7.79, "high": 7.82, "low": 7.33, "close": 7.41, "price": 7.41, "volume": 1565461.246139, "vwap": 7.5247, "transactions": 14207, "change1d": -5.12, "change1w": -16.46, "change1m": -22.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001495240", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LANDO", "name": "Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.11, "high": 19.36, "low": 18.55, "close": 18.55, "price": 18.55, "volume": 54239.0989, "vwap": 18.7992, "transactions": 257, "change1d": -2.93, "change1w": -5.26, "change1m": -7.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001495240", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LANDP", "name": "Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 19.38, "high": 19.38, "low": 18.88, "close": 18.88, "price": 18.88, "volume": 16496.2496, "vwap": 19.1787, "transactions": 161, "change1d": -1.56, "change1w": -2.98, "change1m": -6.21, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001495240", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LANV", "name": "Lanvin Group Holdings Limited", "sector": "XNYS", "theme": "Common Stock", "open": 0.82, "high": 0.82, "low": 0.7851, "close": 0.7851, "price": 0.7851, "volume": 22221, "vwap": 0.7996, "transactions": 173, "change1d": -2.53, "change1w": -7.53, "change1m": -25.23, "primaryExchange": "XNYS", "type": "CS", "cik": "0001922097", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LAPR", "name": "Innovator Premium Income 15 Buffer ETF - April", "sector": "BATS", "theme": "ETF", "open": 25.09, "high": 25.09, "low": 25.05, "close": 25.055, "price": 25.055, "volume": 814.0012, "vwap": 25.0638, "transactions": 14, "change1d": -0.69, "change1w": -0.52, "change1m": -0.34, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LAR", "name": "Lithium Argentina AG", "sector": "XNYS", "theme": "Common Stock", "open": 4.3, "high": 4.3, "low": 3.935, "close": 4.08, "price": 4.08, "volume": 2810912.314183, "vwap": 4.0397, "transactions": 14730, "change1d": -8.31, "change1w": -3.77, "change1m": -26.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0001440972", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LARK", "name": "Landmark Bancorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 31.91, "high": 32.39, "low": 31.8981, "close": 32.07, "price": 32.07, "volume": 5726.22, "vwap": 32.091, "transactions": 317, "change1d": -0.62, "change1w": -1.72, "change1m": 2.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001141688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LASC", "name": "Corgi LASR 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 5.75, "high": 5.75, "low": 5.15, "close": 5.5015, "price": 5.5015, "volume": 4139.193, "vwap": 5.4713, "transactions": 46, "change1d": -10.01, "change1w": 3.35, "change1m": -16.14, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LASE", "name": "Laser Photonics Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.695, "high": 0.7237, "low": 0.679, "close": 0.6821, "price": 0.6821, "volume": 1016984.134285, "vwap": 0.6912, "transactions": 2435, "change1d": -7.82, "change1w": -0.16, "change1m": -17.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001807887", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LASR", "name": "nLIGHT, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 37.06, "high": 38.05, "low": 35.88, "close": 37.13, "price": 37.13, "volume": 789433.462491, "vwap": 36.8424, "transactions": 15151, "change1d": -4.82, "change1w": 2.17, "change1m": -7.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0001124796", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LATAU", "name": "Galata Acquisition Corp. II Units", "sector": "XNAS", "theme": "Unit", "open": 10.3, "high": 10.3, "low": 10.25, "close": 10.25, "price": 10.25, "volume": 409, "vwap": 10.265, "transactions": 6, "change1d": null, "change1w": 0.2, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002076427", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LATR", "name": "Corgi Buy Now Pay Later ETF", "sector": "BATS", "theme": "ETF", "open": 26.7631, "high": 26.7631, "low": 26.7631, "close": 26.7631, "price": 26.7631, "volume": 95.849, "vwap": 26.8163, "transactions": 15, "change1d": -1.79, "change1w": -1.11, "change1m": 4.66, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LAUR", "name": "Laureate Education, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 35.24, "high": 35.795, "low": 33.15, "close": 33.22, "price": 33.22, "volume": 3219937.529642, "vwap": 33.7156, "transactions": 33666, "change1d": -7.75, "change1w": -14.89, "change1m": -12.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0000912766", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LAW", "name": "CS Disco, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.35, "high": 5.3654, "low": 5.084, "close": 5.24, "price": 5.24, "volume": 298023.846009, "vwap": 5.1935, "transactions": 3432, "change1d": -1.13, "change1w": 3.35, "change1m": 23, "primaryExchange": "XNYS", "type": "CS", "cik": "0001625641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LAZ", "name": "Lazard, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 38.91, "high": 39.145, "low": 37.88, "close": 38.35, "price": 38.35, "volume": 1683419.90427, "vwap": 38.3731, "transactions": 20061, "change1d": -3.01, "change1w": 3.06, "change1m": 5.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0001311370", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LAZR", "name": "Tema Photonics & Optical ETF", "sector": "ARCX", "theme": "ETF", "open": 34.67, "high": 35.15, "low": 33.04, "close": 34.09, "price": 34.09, "volume": 350885.401197, "vwap": 33.7627, "transactions": 3436, "change1d": -8.11, "change1w": 1.31, "change1m": -25.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001758057", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LB", "name": "LandBridge Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 81.93, "high": 83.605, "low": 81.57, "close": 83.59, "price": 83.59, "volume": 206940.63498, "vwap": 83.1005, "transactions": 6134, "change1d": 0.92, "change1w": 5.62, "change1m": 3.49, "primaryExchange": "XNYS", "type": "CS", "cik": "0001995807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LBAY", "name": "Leatherback Long/Short Alternative Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 27.16, "high": 27.3513, "low": 27.15, "close": 27.3513, "price": 27.3513, "volume": 2246.741091, "vwap": 27.1839, "transactions": 51, "change1d": 1.65, "change1w": 0.74, "change1m": 10.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LBGJ", "name": "Li Bang International Corporation Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.6, "high": 1.6607, "low": 1.54, "close": 1.55, "price": 1.55, "volume": 14492.545, "vwap": 1.5905, "transactions": 111, "change1d": -3.73, "change1w": 0, "change1m": -20.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001896425", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LBO", "name": "WHITEWOLF Publicly Listed Private Equity ETF", "sector": "BATS", "theme": "ETF", "open": 24.7431, "high": 24.7431, "low": 24.7431, "close": 24.7431, "price": 24.7431, "volume": 15, "vwap": 24.7989, "transactions": 9, "change1d": -1.12, "change1w": 3.62, "change1m": 3.03, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LBOX", "name": "GraniteShares Short Term Box ETF", "sector": "BATS", "theme": "ETF", "open": 25.23, "high": 25.23, "low": 25.2253, "close": 25.2253, "price": 25.2253, "volume": 413.115, "vwap": 25.2285, "transactions": 18, "change1d": 0, "change1w": 0.06, "change1m": 0.38, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LBRT", "name": "Liberty Energy Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 16.91, "high": 17.33, "low": 16.395, "close": 16.88, "price": 16.88, "volume": 4008417.4901, "vwap": 16.8008, "transactions": 39454, "change1d": -3.04, "change1w": 8.27, "change1m": -8.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0001694028", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LBRX", "name": "LB Pharmaceuticals Inc Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 40.1, "high": 41.2362, "low": 39.125, "close": 39.7, "price": 39.7, "volume": 429474.157917, "vwap": 39.9056, "transactions": 7993, "change1d": -1.12, "change1w": 2.5, "change1m": 6.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001691082", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LBTYA", "name": "Liberty Global Ltd. Class A Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.72, "high": 7.845, "low": 7.69, "close": 7.77, "price": 7.77, "volume": 4011733.534163, "vwap": 7.7584, "transactions": 19664, "change1d": 0.91, "change1w": -1.15, "change1m": -12.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001570585", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LBTYB", "name": "Liberty Global Ltd. Class B Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 11, "high": 11, "low": 11, "close": 11, "price": 11, "volume": 902, "vwap": 10.8483, "transactions": 48, "change1d": 0, "change1w": null, "change1m": -11.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001570585", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LBTYK", "name": "Liberty Global Ltd. Class C Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.59, "high": 7.9, "low": 7.58, "close": 7.68, "price": 7.68, "volume": 1457280.770553, "vwap": 7.6566, "transactions": 12893, "change1d": 1.05, "change1w": -1.29, "change1m": -12.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001570585", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCAP", "name": "Principal Capital Appreciation Select ETF", "sector": "BATS", "theme": "ETF", "open": 33.26, "high": 33.305, "low": 32.94, "close": 33.12, "price": 33.12, "volume": 48910.382, "vwap": 33.0557, "transactions": 242, "change1d": -1.52, "change1w": -1.19, "change1m": -2.1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001802450", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCDS", "name": "JPMorgan Fundamental Data Science Large Core ETF", "sector": "XNAS", "theme": "ETF", "open": 73.0018, "high": 73.0018, "low": 73.0018, "close": 73.0018, "price": 73.0018, "volume": 8.072, "vwap": 73.1814, "transactions": 8, "change1d": -1.47, "change1w": -0.05, "change1m": -0.56, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCF", "name": "Touchstone US Large Cap Focused ETF", "sector": "BATS", "theme": "ETF", "open": 44.8, "high": 44.8769, "low": 44.8, "close": 44.8769, "price": 44.8769, "volume": 264, "vwap": 44.8232, "transactions": 7, "change1d": -1.34, "change1w": -1.65, "change1m": -1.98, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCFY", "name": "Locafy Limited Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 1.15, "high": 1.15, "low": 1.0801, "close": 1.12, "price": 1.12, "volume": 8235, "vwap": 1.1092, "transactions": 50, "change1d": -2.61, "change1w": -5.08, "change1m": -53.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001875547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCFYW", "name": "Locafy Limited Warrant", "sector": "XNAS", "theme": "Warrant", "open": 6, "high": 7.9, "low": 6, "close": 7.9, "price": 7.9, "volume": 647, "vwap": 6.6866, "transactions": 19, "change1d": 25.4, "change1w": -5.5, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001875547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCID", "name": "Lucid Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.18, "high": 3.18, "low": 2.89, "close": 3.02, "price": 3.02, "volume": 14360986.512836, "vwap": 3.0052, "transactions": 41711, "change1d": -5.63, "change1w": -14.2, "change1m": -27.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001811210", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCII", "name": "LCI Industries", "sector": "XNYS", "theme": "Common Stock", "open": 97, "high": 99.36, "low": 95.925, "close": 98.98, "price": 98.98, "volume": 639619.150497, "vwap": 98.1866, "transactions": 11609, "change1d": 0.01, "change1w": 16.63, "change1m": 20.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0000763744", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCIV", "name": "Logan Capital International ETF", "sector": "XNYS", "theme": "ETF", "open": 26.1001, "high": 26.1001, "low": 26.1001, "close": 26.1001, "price": 26.1001, "volume": 7, "vwap": 26.1253, "transactions": 6, "change1d": 0.65, "change1w": 0.85, "change1m": 6.19, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001027596", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCLG", "name": "Logan Capital Large Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 67.03, "high": 67.03, "low": 66.9322, "close": 66.9322, "price": 66.9322, "volume": 5258.956204, "vwap": 67.0219, "transactions": 15, "change1d": -2.61, "change1w": -0.12, "change1m": -5.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001027596", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCLN", "name": "Lincoln International, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 24.78, "high": 25.23, "low": 24.08, "close": 24.97, "price": 24.97, "volume": 339066.9025, "vwap": 24.8078, "transactions": 5322, "change1d": -0.04, "change1w": 6.16, "change1m": 6.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0001925283", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCNB", "name": "LCNB Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 19.96, "high": 19.97, "low": 19.67, "close": 19.72, "price": 19.72, "volume": 20348.597672, "vwap": 19.7647, "transactions": 675, "change1d": -1.05, "change1w": -0.05, "change1m": 4.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001074902", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCO", "name": "LOGIQ Contrarian Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 25.33, "high": 25.33, "low": 24.77, "close": 25.122, "price": 25.122, "volume": 1297.267, "vwap": 25.1606, "transactions": 9, "change1d": -3.63, "change1w": -2.31, "change1m": -9.61, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCOW", "name": "Pacer S&P 500 Quality FCF Aristocrats ETF", "sector": "BATS", "theme": "ETF", "open": 27.1, "high": 27.1, "low": 26.8699, "close": 26.87, "price": 26.87, "volume": 14074.388, "vwap": 26.9334, "transactions": 71, "change1d": -1.15, "change1w": -0.34, "change1m": 0.54, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCR", "name": "Leuthold Core ETF", "sector": "ARCX", "theme": "ETF", "open": 40.515, "high": 40.515, "low": 40.29, "close": 40.3899, "price": 40.3899, "volume": 5396.177, "vwap": 40.3512, "transactions": 37, "change1d": -0.47, "change1w": 0.16, "change1m": 0.65, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCTD", "name": "iShares World ex U.S. Carbon Transition Readiness Aware Active ETF", "sector": "ARCX", "theme": "ETF", "open": 58.2, "high": 58.2, "low": 57.7737, "close": 58.0628, "price": 58.0628, "volume": 7639.65846, "vwap": 58.0163, "transactions": 172, "change1d": -0.98, "change1w": 0.48, "change1m": 1.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCTO", "name": "Kurv U.S. Large Cap TaxOptimized ETF", "sector": "BATS", "theme": "ETF", "open": 24.5371, "high": 24.5371, "low": 24.5371, "close": 24.5371, "price": 24.5371, "volume": 82.317, "vwap": 24.6573, "transactions": 12, "change1d": -1.64, "change1w": -0.52, "change1m": -0.15, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCTU", "name": "iShares U.S. Carbon Transition Readiness Aware Active ETF", "sector": "ARCX", "theme": "ETF", "open": 81.5, "high": 81.5, "low": 80.3621, "close": 80.8281, "price": 80.8281, "volume": 44769.586411, "vwap": 80.8452, "transactions": 221, "change1d": -1.78, "change1w": -0.56, "change1m": -1.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCTX", "name": "Lineage Cell Therapeutics, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.04, "high": 1.05, "low": 0.982, "close": 1, "price": 1, "volume": 1166443.815615, "vwap": 1.0032, "transactions": 5710, "change1d": -2.91, "change1w": 0, "change1m": 10.6, "primaryExchange": "XASE", "type": "CS", "cik": "0000876343", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCU", "name": "LCU", "sector": "Unknown", "theme": "Common Stock", "open": 4.225, "high": 4.225, "low": 4.07, "close": 4.07, "price": 4.07, "volume": 8282, "vwap": 4.1742, "transactions": 56, "change1d": -5.35, "change1w": 1.5, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LCUT", "name": "Lifetime Brands, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 8.29, "high": 8.5, "low": 8.1746, "close": 8.46, "price": 8.46, "volume": 106162.742418, "vwap": 8.3825, "transactions": 1940, "change1d": 0.83, "change1w": 0.48, "change1m": -2.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0000874396", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LDDR", "name": "LifeX 2035 Income Bucket ETF", "sector": "BATS", "theme": "ETF", "open": 75.29, "high": 75.36, "low": 75.2501, "close": 75.3366, "price": 75.3366, "volume": 1945.32, "vwap": 75.2915, "transactions": 20, "change1d": 0.29, "change1w": 0.44, "change1m": 0.49, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LDEM", "name": "iShares ESG MSCI EM Leaders ETF", "sector": "XNAS", "theme": "ETF", "open": 56.55, "high": 56.55, "low": 56.09, "close": 56.3526, "price": 56.3526, "volume": 5259.59194, "vwap": 56.3513, "transactions": 51, "change1d": -1.77, "change1w": -1.16, "change1m": -6.65, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LDI", "name": "loanDepot, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 0.58, "high": 0.5974, "low": 0.56, "close": 0.579, "price": 0.579, "volume": 2593136.161593, "vwap": 0.5758, "transactions": 9323, "change1d": -3.24, "change1w": -5.68, "change1m": -5.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0001831631", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LDOS", "name": "Leidos Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 143.44, "high": 145.14, "low": 141.158, "close": 142.98, "price": 142.98, "volume": 952323.667654, "vwap": 142.7866, "transactions": 22960, "change1d": 1.39, "change1w": 5.07, "change1m": 17.23, "primaryExchange": "XNYS", "type": "CS", "cik": "0001336920", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LDP", "name": "COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND INC", "sector": "XNYS", "theme": "Fund", "open": 19.23, "high": 19.235, "low": 19.01, "close": 19.15, "price": 19.15, "volume": 90315.149394, "vwap": 19.174, "transactions": 434, "change1d": -0.36, "change1w": 2.57, "change1m": -1.34, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001548717", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LDRC", "name": "iShares iBonds 1-5 Year Corporate Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 24.79, "high": 24.82, "low": 24.78, "close": 24.8109, "price": 24.8109, "volume": 31152, "vwap": 24.8118, "transactions": 91, "change1d": 0.17, "change1w": 0.33, "change1m": 0.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LDRH", "name": "iShares iBonds 1-5 Year High Yield and Income Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 24.02, "high": 24.035, "low": 24.0054, "close": 24.0328, "price": 24.0328, "volume": 1543, "vwap": 24.014, "transactions": 27, "change1d": -0.12, "change1w": 0.24, "change1m": -0.09, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LDRI", "name": "iShares iBonds 1-5 Year TIPS Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 24.96, "high": 24.985, "low": 24.95, "close": 24.96, "price": 24.96, "volume": 9255.677, "vwap": 24.9707, "transactions": 102, "change1d": 0.13, "change1w": 0.3, "change1m": 0.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LDRT", "name": "iShares iBonds 1-5 Year Treasury Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 24.81, "high": 24.82, "low": 24.78, "close": 24.82, "price": 24.82, "volume": 43752.102, "vwap": 24.7978, "transactions": 212, "change1d": 0.28, "change1w": 0.36, "change1m": 0.77, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LDRX", "name": "SGI Enhanced Market Leaders ETF", "sector": "XNAS", "theme": "ETF", "open": 36.175, "high": 36.175, "low": 35.71, "close": 36.0077, "price": 36.0077, "volume": 16834.441, "vwap": 35.9588, "transactions": 93, "change1d": -2.03, "change1w": -1.08, "change1m": -2.25, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LDSF", "name": "First Trust Low Duration Strategic Focus ETF", "sector": "XNAS", "theme": "ETF", "open": 18.64, "high": 18.64, "low": 18.54, "close": 18.58, "price": 18.58, "volume": 20627.838, "vwap": 18.5752, "transactions": 105, "change1d": 0.11, "change1w": 0.45, "change1m": 0.87, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LDUR", "name": "PIMCO Enhanced Low Duration Active Exchange-Traded Fund", "sector": "ARCX", "theme": "ETF", "open": 94.79, "high": 94.8099, "low": 94.6, "close": 94.8, "price": 94.8, "volume": 50316.748, "vwap": 94.7383, "transactions": 272, "change1d": 0.18, "change1w": 0.38, "change1m": 0.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LE", "name": "Lands' End, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.82, "high": 9.91, "low": 9.46, "close": 9.51, "price": 9.51, "volume": 157431.251494, "vwap": 9.5695, "transactions": 3692, "change1d": -2.96, "change1w": -0.63, "change1m": -9.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0000799288", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEA", "name": "Lear Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 120.13, "high": 121.83, "low": 116.91, "close": 118.44, "price": 118.44, "volume": 841261.957018, "vwap": 118.771, "transactions": 18661, "change1d": 0.9, "change1w": 1.5, "change1m": -2.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0000842162", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LECO", "name": "Lincoln Electric Holdings Inc", "sector": "XNAS", "theme": "Common Stock", "open": 281.62, "high": 285.12, "low": 275, "close": 276.92, "price": 276.92, "volume": 419791.763586, "vwap": 278.3665, "transactions": 14768, "change1d": -2.62, "change1w": 8.19, "change1m": 2.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0000059527", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEDRU", "name": "Leader's Advantage Acquisition Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 9.95, "high": 9.9675, "low": 9.95, "close": 9.9675, "price": 9.9675, "volume": 633, "vwap": 9.9536, "transactions": 5, "change1d": 0.18, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002109823", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEDS", "name": "SemiLEDS Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 2, "high": 2.1, "low": 1.99, "close": 2.05, "price": 2.05, "volume": 17683.23, "vwap": 2.0374, "transactions": 201, "change1d": -1.91, "change1w": 4.06, "change1m": -11.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001333822", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEE", "name": "Lee Enterprises, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 6.36, "high": 6.36, "low": 6.06, "close": 6.12, "price": 6.12, "volume": 20408.17531, "vwap": 6.1984, "transactions": 483, "change1d": -1.61, "change1w": -3.16, "change1m": -10.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0000058361", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEGH", "name": "Legacy Housing Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 28.92, "high": 29.45, "low": 28.92, "close": 29.36, "price": 29.36, "volume": 96140.89453, "vwap": 29.184, "transactions": 2884, "change1d": 1.49, "change1w": 4.71, "change1m": 0.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001436208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEGN", "name": "Legend Biotech Corporation American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 22.12, "high": 22.42, "low": 21.34, "close": 21.63, "price": 21.63, "volume": 2189662.105436, "vwap": 21.766, "transactions": 17874, "change1d": -3, "change1w": 12.25, "change1m": 11.96, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001801198", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEGO.U", "name": "Legato Merger Corp. IV Units, each consisting of one ordinary share and one-third of one redeemable warrant", "sector": "XASE", "theme": "Unit", "open": 10.28, "high": 10.4, "low": 10.07, "close": 10.07, "price": 10.07, "volume": 2616, "vwap": 10.1194, "transactions": 34, "change1d": 0, "change1w": null, "change1m": null, "primaryExchange": "XASE", "type": "UNIT", "cik": "0002087450", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEGO.WS", "name": "Legato Merger Corp. IV Redeemable Warrants, each whole warrant exercisable to purchase one ordinary share at an exercise price of $11.50 per share", "sector": "XASE", "theme": "Warrant", "open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "price": 0.38, "volume": 274, "vwap": 0.38, "transactions": 3, "change1d": null, "change1w": 11.76, "change1m": null, "primaryExchange": "XASE", "type": "WARRANT", "cik": "0002087450", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEGR", "name": "First Trust Indxx Innovative Transaction & Process ETF", "sector": "XNAS", "theme": "ETF", "open": 65.025, "high": 65.025, "low": 64.7977, "close": 64.7977, "price": 64.7977, "volume": 2272.1652, "vwap": 64.9479, "transactions": 79, "change1d": -1.16, "change1w": 0.21, "change1m": -0.17, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEMB", "name": "iShares J.P. Morgan EM Local Currency Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 41.99, "high": 42.055, "low": 41.96, "close": 41.991, "price": 41.991, "volume": 64720.6278, "vwap": 42.0029, "transactions": 1116, "change1d": -0.09, "change1w": -0.81, "change1m": -0.09, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEN", "name": "Lennar Corporation Class A", "sector": "XNYS", "theme": "Common Stock", "open": 86.3, "high": 88.11, "low": 85.85, "close": 86.94, "price": 86.94, "volume": 3425908.608844, "vwap": 86.7258, "transactions": 54740, "change1d": 1.73, "change1w": 2.38, "change1m": 5.88, "primaryExchange": "XNYS", "type": "CS", "cik": "0000920760", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEN.B", "name": "Lennar Corporation Class B", "sector": "XNYS", "theme": "Common Stock", "open": 85, "high": 87.05, "low": 84.875, "close": 85.95, "price": 85.95, "volume": 89413.346533, "vwap": 85.6051, "transactions": 2856, "change1d": 1.98, "change1w": 2.37, "change1m": 6.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0000920760", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEND", "name": "SEI High Yield Bond & Alternative Credit ETF", "sector": "XNAS", "theme": "ETF", "open": 24.14, "high": 24.2, "low": 24.09, "close": 24.17, "price": 24.17, "volume": 61743.286, "vwap": 24.1362, "transactions": 610, "change1d": -0.11, "change1w": 0.47, "change1m": -0.31, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LENS", "name": "Sarmaya Thematic ETF", "sector": "BATS", "theme": "ETF", "open": 42.8039, "high": 42.8039, "low": 42.41, "close": 42.7284, "price": 42.7284, "volume": 11824.15518, "vwap": 42.4481, "transactions": 62, "change1d": -1.48, "change1w": -1.05, "change1m": -0.77, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LENZ", "name": "LENZ Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.38, "high": 3.425, "low": 3.04, "close": 3.05, "price": 3.05, "volume": 2264267.37203, "vwap": 3.2204, "transactions": 10580, "change1d": -12.61, "change1w": -3.48, "change1m": -19.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001815776", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEO", "name": "BNY Mellon Strategic Municipals, Inc.", "sector": "XNYS", "theme": "Fund", "open": 5.84, "high": 5.96, "low": 5.84, "close": 5.95, "price": 5.95, "volume": 118822.343266, "vwap": 5.9395, "transactions": 461, "change1d": 0.51, "change1w": 4.57, "change1m": 6.63, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000818972", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEU", "name": "Centrus Energy Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 102.67, "high": 104.57, "low": 100.81, "close": 103.29, "price": 103.29, "volume": 677485.837757, "vwap": 102.9544, "transactions": 21175, "change1d": -6.57, "change1w": 0.82, "change1m": -25.75, "primaryExchange": "XNYS", "type": "CS", "cik": "0001065059", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEUX", "name": "Tradr 2X Long LEU Daily ETF", "sector": "BATS", "theme": "ETF", "open": 3.6, "high": 3.7484, "low": 3.46, "close": 3.63, "price": 3.63, "volume": 158102.905217, "vwap": 3.6427, "transactions": 644, "change1d": -13.37, "change1w": -0.55, "change1m": -49.16, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEVI", "name": "Levi Strauss & Co. Class A Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 22.7, "high": 23.02, "low": 22.33, "close": 22.5, "price": 22.5, "volume": 2994983.518737, "vwap": 22.5048, "transactions": 30108, "change1d": -0.49, "change1w": 6.48, "change1m": 12.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0000094845", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEXI", "name": "Alexis Practical Tactical ETF", "sector": "XNAS", "theme": "ETF", "open": 40.12, "high": 40.12, "low": 39.6, "close": 39.7778, "price": 39.7778, "volume": 38379.79024, "vwap": 39.6712, "transactions": 46, "change1d": -1.53, "change1w": -0.17, "change1m": -1.36, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LEXX", "name": "Lexaria Bioscience Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.63, "high": 3.63, "low": 3.09, "close": 3.49, "price": 3.49, "volume": 37898.422911, "vwap": 3.4518, "transactions": 541, "change1d": -7.43, "change1w": 13.31, "change1m": 12.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001348362", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFAI", "name": "LifeX 2050 Longevity Income ETF", "sector": "BATS", "theme": "ETF", "open": 143.6625, "high": 143.6625, "low": 143.6625, "close": 143.6625, "price": 143.6625, "volume": 107, "vwap": 143.6287, "transactions": 7, "change1d": 0.33, "change1w": 0.55, "change1m": 2.79, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFAO", "name": "LifeX 2055 Longevity Income ETF", "sector": "BATS", "theme": "ETF", "open": 156.6372, "high": 156.6372, "low": 156.6372, "close": 156.6372, "price": 156.6372, "volume": 9, "vwap": 156.6456, "transactions": 5, "change1d": 0.32, "change1w": 0.51, "change1m": 3.26, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFAW", "name": "LifeX 2060 Longevity Income ETF", "sector": "BATS", "theme": "ETF", "open": 166.86, "high": 167.0245, "low": 166.8301, "close": 167.0245, "price": 167.0245, "volume": 1306, "vwap": 166.8482, "transactions": 18, "change1d": 0.31, "change1w": 0.48, "change1m": 3.67, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFBE", "name": "LifeX 2065 Longevity Income ETF", "sector": "BATS", "theme": "ETF", "open": 175.695, "high": 175.7635, "low": 175.5201, "close": 175.7635, "price": 175.7635, "volume": 272, "vwap": 175.6848, "transactions": 7, "change1d": 0.29, "change1w": 0.45, "change1m": 4.07, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFCR", "name": "Lifecore Biomedical, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.48, "high": 6.4992, "low": 6.315, "close": 6.4, "price": 6.4, "volume": 1023941.621983, "vwap": 6.3867, "transactions": 5810, "change1d": -1.84, "change1w": 0, "change1m": -1.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0001005286", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFDR", "name": "LifeX Durable Income ETF", "sector": "BATS", "theme": "ETF", "open": 175.9048, "high": 175.9048, "low": 175.9048, "close": 175.9048, "price": 175.9048, "volume": 8, "vwap": 176.0513, "transactions": 6, "change1d": 0.29, "change1w": 0.46, "change1m": 4.05, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFEQ", "name": "VanEck Long/Flat Trend ETF", "sector": "ARCX", "theme": "ETF", "open": 60.2, "high": 60.21, "low": 60.18, "close": 60.2062, "price": 60.2062, "volume": 807, "vwap": 60.2111, "transactions": 20, "change1d": -1.75, "change1w": -0.54, "change1m": -1.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFGY", "name": "YieldMax Crypto Industry & Tech Portfolio Option Income ETF", "sector": "ARCX", "theme": "ETF", "open": 15.32, "high": 15.32, "low": 14.63, "close": 14.93, "price": 14.93, "volume": 52479.534528, "vwap": 14.9607, "transactions": 1053, "change1d": -6.16, "change1w": -6.45, "change1m": -21.5, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFMD", "name": "LifeMD, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.3, "high": 2.351, "low": 2.24, "close": 2.29, "price": 2.29, "volume": 599130.26866, "vwap": 2.2993, "transactions": 4235, "change1d": -1.29, "change1w": 7.51, "change1m": -19.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0000948320", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFMDP", "name": "LifeMD, Inc. 8.875% Series A Cumulative Perpetual Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 21.65, "high": 21.65, "low": 21.65, "close": 21.65, "price": 21.65, "volume": 111, "vwap": 21.6373, "transactions": 11, "change1d": null, "change1w": 1.64, "change1m": -6.46, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000948320", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFS", "name": "LEIFRAS Co., Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.1, "high": 2.17, "low": 2.08, "close": 2.08, "price": 2.08, "volume": 36406, "vwap": 2.1194, "transactions": 307, "change1d": -0.95, "change1w": -5.02, "change1m": -0.95, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002030277", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFSC", "name": "F/m Emerald Life Sciences Innovation ETF", "sector": "XNAS", "theme": "ETF", "open": 43.645, "high": 43.645, "low": 43.26, "close": 43.5968, "price": 43.5968, "volume": 1894.252, "vwap": 43.507, "transactions": 39, "change1d": -2.84, "change1w": 4.82, "change1m": 0.33, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFST", "name": "LifeStance Health Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.64, "high": 13.76, "low": 13.265, "close": 13.4, "price": 13.4, "volume": 2298686.065025, "vwap": 13.4025, "transactions": 23758, "change1d": -1.72, "change1w": 3.63, "change1m": 12.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001845257", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFT", "name": "Lument Finance Trust, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 3.87, "high": 3.9, "low": 3.85, "close": 3.87, "price": 3.87, "volume": 13764.6582, "vwap": 3.869, "transactions": 170, "change1d": -0.77, "change1w": -8.94, "change1m": -25.43, "primaryExchange": "XNYS", "type": "CS", "cik": "0001547546", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFTO", "name": "Liftoff Mobile, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.88, "high": 15.88, "low": 14.03, "close": 14.79, "price": 14.79, "volume": 871034.830683, "vwap": 14.6673, "transactions": 12816, "change1d": -7.5, "change1w": -11.38, "change1m": -5.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001850351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFTPA", "name": "Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "price": 14.5, "volume": 107, "vwap": 14.5051, "transactions": 3, "change1d": -1.43, "change1w": -3.4, "change1m": -8.98, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001547546", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFUS", "name": "Littelfuse Inc", "sector": "XNAS", "theme": "Common Stock", "open": 387.39, "high": 399.4, "low": 384.67, "close": 393.08, "price": 393.08, "volume": 401817.833155, "vwap": 391.8328, "transactions": 17809, "change1d": -2.72, "change1w": 11.86, "change1m": -9.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0000889331", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFVN", "name": "Lifevantage Corporation Common Stock (Delaware)", "sector": "XNAS", "theme": "Common Stock", "open": 5.87, "high": 5.9, "low": 5.78, "close": 5.88, "price": 5.88, "volume": 24067.884808, "vwap": 5.8667, "transactions": 1117, "change1d": 0.17, "change1w": 0.34, "change1m": -5.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0000849146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LFWD", "name": "Lifeward Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 5.87, "high": 6.1, "low": 5.87, "close": 5.9517, "price": 5.9517, "volume": 3522.14636, "vwap": 6.0153, "transactions": 145, "change1d": 0.71, "change1w": -1.79, "change1m": -0.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001607962", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGCL", "name": "Lucas GC Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.34, "high": 1.42, "low": 1.2401, "close": 1.29, "price": 1.29, "volume": 23041.424911, "vwap": 1.3272, "transactions": 426, "change1d": -0.77, "change1w": -18.87, "change1m": -50.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001954694", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGCY", "name": "Legacy Education Inc.", "sector": "XASE", "theme": "Common Stock", "open": 9.9, "high": 9.9, "low": 9.435, "close": 9.57, "price": 9.57, "volume": 88856.365, "vwap": 9.6719, "transactions": 1285, "change1d": -3.33, "change1w": -6.63, "change1m": -0.31, "primaryExchange": "XASE", "type": "CS", "cik": "0001836754", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGDS", "name": "JPMorgan Fundamental Data Science Large Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 47.58, "high": 47.645, "low": 46.8, "close": 47.2162, "price": 47.2162, "volume": 18365.947, "vwap": 47.3764, "transactions": 813, "change1d": -2.87, "change1w": -1.46, "change1m": -6.71, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGDX", "name": "Intech S&P Large Cap Diversified Alpha ETF", "sector": "ARCX", "theme": "ETF", "open": 25.0469, "high": 25.0469, "low": 25.0469, "close": 25.0469, "price": 25.0469, "volume": 8, "vwap": 25.1763, "transactions": 5, "change1d": -2.05, "change1w": -0.67, "change1m": -1.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGH", "name": "HCM Defender 500 Index ETF", "sector": "ARCX", "theme": "ETF", "open": 65.11, "high": 65.115, "low": 63.975, "close": 64.5715, "price": 64.5715, "volume": 30221.2129, "vwap": 64.7829, "transactions": 167, "change1d": -2.49, "change1w": -0.98, "change1m": -1.94, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGHL", "name": "Lion Group Holding Ltd. American Depositary Share", "sector": "XNAS", "theme": "ADR Common", "open": 2.47, "high": 2.47, "low": 2.06, "close": 2.27, "price": 2.27, "volume": 56087.607777, "vwap": 2.2807, "transactions": 741, "change1d": -14.34, "change1w": -8.47, "change1m": -45.43, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001806524", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGHT", "name": "Langar Global HealthTech ETF", "sector": "BATS", "theme": "ETF", "open": 11.18, "high": 11.18, "low": 11.13, "close": 11.1302, "price": 11.1302, "volume": 317, "vwap": 11.1473, "transactions": 15, "change1d": -0.09, "change1w": 0, "change1m": 7.72, "primaryExchange": "BATS", "type": "ETF", "cik": "0001484018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGI", "name": "Lazard Global Total Return & Income Fund", "sector": "XNYS", "theme": "Fund", "open": 16.31, "high": 16.4794, "low": 16.2, "close": 16.27, "price": 16.27, "volume": 59564.3056, "vwap": 16.29, "transactions": 434, "change1d": -1.09, "change1w": -0.61, "change1m": -4.35, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001278211", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGIH", "name": "LGI Homes, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 44.47, "high": 45.53, "low": 43.46, "close": 44.37, "price": 44.37, "volume": 262196.776333, "vwap": 44.0872, "transactions": 7591, "change1d": 1.44, "change1w": 4.47, "change1m": -7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001580670", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGL", "name": "The LGL Group, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 6.7425, "high": 6.77, "low": 6.7425, "close": 6.75, "price": 6.75, "volume": 569, "vwap": 6.7983, "transactions": 34, "change1d": -1.17, "change1w": 0, "change1m": -4.12, "primaryExchange": "XASE", "type": "CS", "cik": "0000061004", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGLV", "name": "State Street SPDR US Large Cap Low Volatility Index ETF", "sector": "ARCX", "theme": "ETF", "open": 189.41, "high": 190.22, "low": 188.14, "close": 188.23, "price": 188.23, "volume": 22875.878291, "vwap": 188.976, "transactions": 521, "change1d": 0.18, "change1w": 0.98, "change1m": 7.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGN", "name": "Legence Corp. Class A Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 38.98, "high": 40.66, "low": 37.7622, "close": 38.83, "price": 38.83, "volume": 784039.408399, "vwap": 38.8417, "transactions": 12570, "change1d": -7.33, "change1w": 7.65, "change1m": -24.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0002052568", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGND", "name": "Ligand Pharmaceuticals Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 319.22, "high": 324.9, "low": 314.505, "close": 322.75, "price": 322.75, "volume": 344311.03545, "vwap": 320.6483, "transactions": 11084, "change1d": 1.71, "change1w": 6.33, "change1m": 6.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0000886163", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGO", "name": "Largo Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.37, "high": 0.3709, "low": 0.34, "close": 0.3465, "price": 0.3465, "volume": 690908.726443, "vwap": 0.3536, "transactions": 1187, "change1d": -7.1, "change1w": -15.05, "change1m": -27.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001400438", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGOV", "name": "First Trust Long Duration Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 20.45, "high": 20.56, "low": 20.2864, "close": 20.48, "price": 20.48, "volume": 506700.660306, "vwap": 20.3871, "transactions": 790, "change1d": 0.84, "change1w": 0.84, "change1m": 4.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGPS", "name": "LogProstyle Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.5801, "high": 0.7125, "low": 0.5801, "close": 0.644, "price": 0.644, "volume": 134352.561514, "vwap": 0.6411, "transactions": 469, "change1d": 9.15, "change1w": 2.21, "change1m": -12.02, "primaryExchange": "XASE", "type": "CS", "cik": "0002040290", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGRO", "name": "Level Four Large Cap Growth Active ETF", "sector": "XNAS", "theme": "ETF", "open": 45.8, "high": 46, "low": 45.48, "close": 45.7394, "price": 45.7394, "volume": 3656.175, "vwap": 45.5678, "transactions": 37, "change1d": -2.19, "change1w": -2.94, "change1m": -2.7, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LGVN", "name": "Longeveron Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.78, "high": 1.8, "low": 1.5811, "close": 1.67, "price": 1.67, "volume": 80814.239049, "vwap": 1.723, "transactions": 452, "change1d": -4.57, "change1w": 4.37, "change1m": -35.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001721484", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LH", "name": "Labcorp Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 370, "high": 370.97, "low": 358.73, "close": 361.39, "price": 361.39, "volume": 773388.652748, "vwap": 361.7081, "transactions": 26568, "change1d": -1.84, "change1w": 9.86, "change1m": 18.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0000920148", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LHAI", "name": "Linkhome Holdings Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.06, "high": 1.06, "low": 0.92, "close": 0.92, "price": 0.92, "volume": 50355.448929, "vwap": 0.9715, "transactions": 414, "change1d": -10.68, "change1w": -12.38, "change1m": -8, "primaryExchange": "XNAS", "type": "CS", "cik": "0002017758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LHSW", "name": "Lianhe Sowell International Group Ltd Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.61, "high": 4.68, "low": 3.9906, "close": 4.33, "price": 4.33, "volume": 17894.580715, "vwap": 4.3974, "transactions": 1220, "change1d": -10.17, "change1w": 621.67, "change1m": 740.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0002004024", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LHX", "name": "L3Harris Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 281.11, "high": 283.71, "low": 275.28, "close": 277.61, "price": 277.61, "volume": 2551770.690556, "vwap": 277.8958, "transactions": 60418, "change1d": -0.29, "change1w": 9.31, "change1m": 16.45, "primaryExchange": "XNYS", "type": "CS", "cik": "0000202058", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LI", "name": "Li Auto Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 11.02, "high": 11.06, "low": 10.918, "close": 11.03, "price": 11.03, "volume": 1885174.375808, "vwap": 11.0121, "transactions": 14516, "change1d": -0.99, "change1w": -3.16, "change1m": -0.81, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001791706", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIAE", "name": "LifeX 2050 Inflation-Protected Longevity Income ETF", "sector": "BATS", "theme": "ETF", "open": 199.42, "high": 199.42, "low": 199.42, "close": 199.42, "price": 199.42, "volume": 6, "vwap": 199.7933, "transactions": 4, "change1d": 0.17, "change1w": 0.38, "change1m": 3.01, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIAM", "name": "LifeX 2055 Inflation-Protected Longevity Income ETF", "sector": "BATS", "theme": "ETF", "open": 225.6002, "high": 225.6002, "low": 225.6002, "close": 225.6002, "price": 225.6002, "volume": 113, "vwap": 225.6616, "transactions": 11, "change1d": 0.15, "change1w": 0.39, "change1m": 3.48, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIAU", "name": "LifeX 2060 Inflation-Protected Longevity Income ETF", "sector": "BATS", "theme": "ETF", "open": 249.79, "high": 249.79, "low": 249.3066, "close": 249.3066, "price": 249.3066, "volume": 47, "vwap": 249.7823, "transactions": 5, "change1d": 0.09, "change1w": 0.34, "change1m": 3.9, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIBD", "name": "LifeX 2065 Inflation-Protected Longevity Income ETF", "sector": "BATS", "theme": "ETF", "open": 264.6761, "high": 264.6761, "low": 264.6761, "close": 264.6761, "price": 264.6761, "volume": 6, "vwap": 265.5967, "transactions": 4, "change1d": -0.02, "change1w": 0.24, "change1m": 4.28, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LICN", "name": "Lichen China Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.76, "high": 0.76, "low": 0.5688, "close": 0.5688, "price": 0.5688, "volume": 81832, "vwap": 0.6857, "transactions": 809, "change1d": -24.16, "change1w": -44.78, "change1m": -44.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001876766", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIDR", "name": "AEye, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.995, "high": 1.02, "low": 0.97, "close": 0.9893, "price": 0.9893, "volume": 322344.198276, "vwap": 0.9829, "transactions": 1381, "change1d": -4.88, "change1w": -0.15, "change1m": -15.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001818644", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIEN", "name": "Chicago Atlantic BDC, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.27, "high": 9.27, "low": 9.09, "close": 9.12, "price": 9.12, "volume": 20035.344271, "vwap": 9.1311, "transactions": 405, "change1d": -0.33, "change1w": 0.33, "change1m": -3.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001843162", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIF", "name": "Life360, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 44.98, "high": 45.2404, "low": 44, "close": 44.44, "price": 44.44, "volume": 519605.057987, "vwap": 44.5519, "transactions": 11074, "change1d": -2.31, "change1w": -1.75, "change1m": 10.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001581760", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIFE", "name": "Ethos Technologies Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 42.75, "high": 44.325, "low": 42.15, "close": 43.39, "price": 43.39, "volume": 1941308.714484, "vwap": 43.406, "transactions": 19435, "change1d": -0.53, "change1w": 0.67, "change1m": 33.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001788451", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIFT", "name": "LifeX 2028 Income Bucket ETF", "sector": "BATS", "theme": "ETF", "open": 21.08, "high": 21.08, "low": 21.0566, "close": 21.0566, "price": 21.0566, "volume": 390, "vwap": 21.074, "transactions": 17, "change1d": 0.06, "change1w": 0.08, "change1m": -3.36, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIGB", "name": "Corgi FTSE 10+ Year IG Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.1481, "high": 25.1481, "low": 25.1481, "close": 25.1481, "price": 25.1481, "volume": 7.278, "vwap": 25.1475, "transactions": 6, "change1d": -0.39, "change1w": 0.16, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LII", "name": "Lennox International Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 348, "high": 354.85, "low": 339.85, "close": 344.08, "price": 344.08, "volume": 825059.451934, "vwap": 344.8964, "transactions": 28898, "change1d": -1.16, "change1w": -8.49, "change1m": -4.54, "primaryExchange": "XNYS", "type": "CS", "cik": "0001069202", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LILA", "name": "Liberty Latin America Ltd. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.31, "high": 8.53, "low": 8.09, "close": 8.44, "price": 8.44, "volume": 380038.338548, "vwap": 8.4502, "transactions": 3659, "change1d": 0.96, "change1w": 4.98, "change1m": 0.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001712184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LILAK", "name": "Liberty Latin America Ltd. Class C Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.29, "high": 8.43, "low": 8.18, "close": 8.38, "price": 8.38, "volume": 1301326.922098, "vwap": 8.3693, "transactions": 12516, "change1d": 1.33, "change1w": 4.88, "change1m": 0.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001712184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LILAP", "name": "Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares", "sector": "XNAS", "theme": "Preferred Stock", "open": 19.26, "high": 19.36, "low": 19.15, "close": 19.17, "price": 19.17, "volume": 71194.95485, "vwap": 19.2325, "transactions": 716, "change1d": -0.7, "change1w": -0.73, "change1m": -6.44, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001712184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIME", "name": "Neutron Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 24.5, "high": 24.85, "low": 22.75, "close": 23.31, "price": 23.31, "volume": 290974.526175, "vwap": 23.4051, "transactions": 5776, "change1d": -4.93, "change1w": -11, "change1m": -19.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001699963", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIMN", "name": "Liminatus Pharma, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.9801, "high": 3, "low": 2.75, "close": 2.82, "price": 2.82, "volume": 12975.38, "vwap": 2.8533, "transactions": 363, "change1d": -2.59, "change1w": -4.08, "change1m": -24.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001971387", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIN", "name": "Linde plc Ordinary Share", "sector": "INDUSTRIAL INORGANIC CHEMICALS", "theme": "Common Stock", "open": 509.55, "high": 517.7, "low": 508.73, "close": 514.24, "price": 514.24, "volume": 3116956.993098, "vwap": 514.0798, "transactions": 88321, "change1d": 2.2, "change1w": 1.06, "change1m": 9.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001707925", "marketCap": 229766342644.09, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LINC", "name": "Lincoln Educational Services", "sector": "XNAS", "theme": "Common Stock", "open": 21.95, "high": 21.95, "low": 20.31, "close": 20.68, "price": 20.68, "volume": 701634.605907, "vwap": 20.7316, "transactions": 8629, "change1d": -6.55, "change1w": -4.61, "change1m": -6.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001286613", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIND", "name": "Lindblad Expeditions Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 36.82, "high": 37.38, "low": 36.265, "close": 37.35, "price": 37.35, "volume": 760557.001987, "vwap": 36.9923, "transactions": 13526, "change1d": -0.08, "change1w": 9.08, "change1m": 11.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001512499", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LINE", "name": "Lineage, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 36.38, "high": 36.38, "low": 35.84, "close": 36, "price": 36, "volume": 1007015.628863, "vwap": 36.059, "transactions": 13248, "change1d": -0.61, "change1w": 1.81, "change1m": 5.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001868159", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LINK", "name": "Interlink Electronics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.95, "high": 4.0046, "low": 3.775, "close": 3.79, "price": 3.79, "volume": 28093.629962, "vwap": 3.8901, "transactions": 248, "change1d": -7.33, "change1w": -6.99, "change1m": -36.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0000828146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LINT", "name": "Direxion Daily INTC Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 44.23, "high": 44.69, "low": 33.83, "close": 39, "price": 39, "volume": 1435343.462206, "vwap": 38.0875, "transactions": 21304, "change1d": -56.99, "change1w": -52.15, "change1m": -75.62, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LION", "name": "Lionsgate Studios Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 12.8, "high": 12.915, "low": 12.45, "close": 12.45, "price": 12.45, "volume": 2698212.618887, "vwap": 12.5747, "transactions": 25688, "change1d": -3.11, "change1w": -0.32, "change1m": 10.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0002052959", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIQT", "name": "LiqTech International, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.3165, "high": 0.338, "low": 0.3002, "close": 0.301, "price": 0.301, "volume": 35211.596164, "vwap": 0.3062, "transactions": 329, "change1d": -6.81, "change1w": -10.18, "change1m": -35.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001307579", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIT", "name": "Global X Lithium & Battery Tech ETF", "sector": "ARCX", "theme": "ETF", "open": 60.18, "high": 60.46, "low": 59.115, "close": 59.81, "price": 59.81, "volume": 228983.271688, "vwap": 59.7705, "transactions": 3704, "change1d": -1.85, "change1w": -1.43, "change1m": -12.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LITB", "name": "LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares", "sector": "XNYS", "theme": "ADR Common", "open": 2.575, "high": 2.685, "low": 2.185, "close": 2.185, "price": 2.185, "volume": 7825.941, "vwap": 2.4602, "transactions": 117, "change1d": -21.96, "change1w": -22.52, "change1m": -22.24, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001523836", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LITC", "name": "Corgi LITE 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 21.9, "high": 21.91, "low": 19.16, "close": 20.7591, "price": 20.7591, "volume": 4714.114696, "vwap": 20.4744, "transactions": 75, "change1d": -17.14, "change1w": 20.94, "change1m": -40.25, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LITE", "name": "Lumentum Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 861.28, "high": 887.6, "low": 805.29, "close": 840.7, "price": 840.7, "volume": 7733735.294705, "vwap": 833.7256, "transactions": 265616, "change1d": -8.57, "change1w": 11.18, "change1m": -19.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0001633978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LITG", "name": "Leverage Shares 2X Long LITE Daily ETF", "sector": "BATS", "theme": "ETF", "open": 13.63, "high": 14, "low": 11.9625, "close": 12.8902, "price": 12.8902, "volume": 35927.582858, "vwap": 12.6664, "transactions": 317, "change1d": -17.69, "change1w": 20.91, "change1m": -40.75, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LITL", "name": "Simplify Piper Sandler US Small-Cap PLUS Income ETF", "sector": "ARCX", "theme": "ETF", "open": 34.05, "high": 34.05, "low": 33.84, "close": 33.9183, "price": 33.9183, "volume": 4381, "vwap": 33.9466, "transactions": 29, "change1d": -1.06, "change1w": -0.76, "change1m": 2.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LITP", "name": "Sprott Lithium Miners ETF", "sector": "XNAS", "theme": "ETF", "open": 7.22, "high": 7.225, "low": 6.85, "close": 7.0141, "price": 7.0141, "volume": 46174.672494, "vwap": 7.0501, "transactions": 521, "change1d": -6.43, "change1w": -1.49, "change1m": -21.19, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LITS", "name": "Lite Strategy, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.17, "high": 1.17, "low": 1.1, "close": 1.12, "price": 1.12, "volume": 270470.200732, "vwap": 1.1167, "transactions": 786, "change1d": -4.27, "change1w": -3.45, "change1m": -18.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001262104", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LITU", "name": "T-REX 2X Long LITE Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 15.31, "high": 16.1799, "low": 13.245, "close": 14.46, "price": 14.46, "volume": 349221.736555, "vwap": 14.054, "transactions": 1407, "change1d": -17.51, "change1w": 21.16, "change1m": -40.86, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LITX", "name": "Tradr 2X Long LITE Daily ETF", "sector": "BATS", "theme": "ETF", "open": 24.4, "high": 26.06, "low": 21.11, "close": 23.29, "price": 23.29, "volume": 4313815.208994, "vwap": 22.8259, "transactions": 25124, "change1d": -17.18, "change1w": 21.3, "change1m": -40.24, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LITZ", "name": "Tradr 2X Short LITE Daily ETF", "sector": "BATS", "theme": "ETF", "open": 25.1, "high": 27.73, "low": 23.875, "close": 25.93, "price": 25.93, "volume": 1488882.231948, "vwap": 26.4408, "transactions": 7385, "change1d": 17.01, "change1w": -24.31, "change1m": 27.11, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIVE", "name": "Live Ventures Inc", "sector": "XNAS", "theme": "Common Stock", "open": 7.3001, "high": 7.3001, "low": 7.3001, "close": 7.3001, "price": 7.3001, "volume": 319.04878, "vwap": 7.3691, "transactions": 17, "change1d": -2.86, "change1w": -2.79, "change1m": -1.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001045742", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LIVN", "name": "LivaNova PLC Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 81.38, "high": 82.87, "low": 78.41, "close": 78.97, "price": 78.97, "volume": 575597.908535, "vwap": 79.1088, "transactions": 11763, "change1d": -2.81, "change1w": -2.39, "change1m": 5.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001639691", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LJAN", "name": "Innovator Premium Income 15 Buffer ETF - January", "sector": "BATS", "theme": "ETF", "open": 24.7, "high": 24.7, "low": 24.65, "close": 24.65, "price": 24.65, "volume": 306, "vwap": 24.6995, "transactions": 5, "change1d": -0.5, "change1w": -0.36, "change1m": -0.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LJUL", "name": "Innovator Premium Income 15 Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 23.85, "high": 23.85, "low": 23.8216, "close": 23.8216, "price": 23.8216, "volume": 3036.0012, "vwap": 23.8416, "transactions": 33, "change1d": -0.68, "change1w": -0.39, "change1m": -0.31, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LKFN", "name": "Lakeland Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 61.39, "high": 61.94, "low": 59.9, "close": 60.09, "price": 60.09, "volume": 167310.720521, "vwap": 60.2691, "transactions": 4245, "change1d": -1.52, "change1w": 2.91, "change1m": 3.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0000721994", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LKFT", "name": "Lakefront Biotherapeutics American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 32.42, "high": 32.76, "low": 32.06, "close": 32.28, "price": 32.28, "volume": 164055.941575, "vwap": 32.3561, "transactions": 3400, "change1d": -0.15, "change1w": 1.99, "change1m": 11.85, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001421876", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LKOR", "name": "Northern Trust Credit-Scored US Long Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 39.21, "high": 39.29, "low": 39.21, "close": 39.28, "price": 39.28, "volume": 1988.99837, "vwap": 39.2674, "transactions": 39, "change1d": -0.04, "change1w": 0.26, "change1m": 3.27, "primaryExchange": "BATS", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LKQ", "name": "LKQ Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 18.18, "high": 18.75, "low": 17.99, "close": 18.56, "price": 18.56, "volume": 7480715.514595, "vwap": 18.4958, "transactions": 58252, "change1d": 2.54, "change1w": 6.54, "change1m": -18.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001065696", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LKSP", "name": "Lake Superior Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.3, "high": 10.3, "low": 10.29, "close": 10.29, "price": 10.29, "volume": 10781, "vwap": 10.2997, "transactions": 88, "change1d": -0.1, "change1w": 0.1, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002043508", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LKSPR", "name": "Lake Superior Acquisition Corp. Rights", "sector": "XNAS", "theme": "Right", "open": 1.69, "high": 1.69, "low": 1.69, "close": 1.69, "price": 1.69, "volume": 136, "vwap": 1.6635, "transactions": 21, "change1d": -5.59, "change1w": null, "change1m": 12.67, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002043508", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LKSPU", "name": "Lake Superior Acquisition Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.46, "high": 10.46, "low": 10.44, "close": 10.44, "price": 10.44, "volume": 1656, "vwap": 10.446, "transactions": 9, "change1d": null, "change1w": null, "change1m": -1.51, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002043508", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LLDR", "name": "Global X Long-Term Treasury Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 42.7131, "high": 42.7131, "low": 42.7131, "close": 42.7131, "price": 42.7131, "volume": 63, "vwap": 42.7816, "transactions": 9, "change1d": 0.35, "change1w": 0.54, "change1m": 4.71, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LLMA", "name": "Global X LLM ETF", "sector": "BATS", "theme": "ETF", "open": 21.3119, "high": 21.55, "low": 21.2, "close": 21.2, "price": 21.2, "volume": 7242.604, "vwap": 21.4269, "transactions": 70, "change1d": -3.62, "change1w": -6.95, "change1m": -15.91, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LLY", "name": "Eli Lilly & Co.", "sector": "PHARMACEUTICAL PREPARATIONS", "theme": "Common Stock", "open": 1428.83, "high": 1449.68, "low": 1408.36, "close": 1417.54, "price": 1417.54, "volume": 5252128.532501, "vwap": 1422.6537, "transactions": 231061, "change1d": 3.19, "change1w": 11.31, "change1m": 23.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0000059478", "marketCap": 1120462571416.95, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LLYVA", "name": "Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 99.63, "high": 100.74, "low": 99.13, "close": 100.62, "price": 100.62, "volume": 87513.782229, "vwap": 100.3316, "transactions": 3761, "change1d": 1.55, "change1w": 4.41, "change1m": 7.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0000869614", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LLYVK", "name": "Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 104.57, "high": 104.91, "low": 103.21, "close": 104.37, "price": 104.37, "volume": 184025.195864, "vwap": 104.0752, "transactions": 6021, "change1d": 0.94, "change1w": 4.33, "change1m": 8.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0000869614", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LLYX", "name": "Defiance Daily Target 2x Long LLY ETF", "sector": "ARCX", "theme": "ETS", "open": 35.71, "high": 37.04, "low": 35.19, "close": 35.58, "price": 35.58, "volume": 427340.37276, "vwap": 35.8626, "transactions": 3415, "change1d": 6.34, "change1w": 22.39, "change1m": 47.45, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LMAT", "name": "LeMaitre Vascular, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 85.53, "high": 85.53, "low": 80.03, "close": 80.94, "price": 80.94, "volume": 427366.641401, "vwap": 81.7219, "transactions": 9601, "change1d": -5.08, "change1w": -4.16, "change1m": 0.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001158895", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LMB", "name": "Limbach Holdings, Inc Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 50.5, "high": 51.17, "low": 48.15, "close": 48.4, "price": 48.4, "volume": 144589.303224, "vwap": 49.1225, "transactions": 4367, "change1d": -5.96, "change1w": 1.74, "change1m": -2.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0001606163", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LMBS", "name": "First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF", "sector": "XNAS", "theme": "ETF", "open": 48.96, "high": 49.01, "low": 48.7382, "close": 48.99, "price": 48.99, "volume": 506050.81984, "vwap": 48.9648, "transactions": 2351, "change1d": 0.29, "change1w": 0.47, "change1m": 0.95, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LMND", "name": "Lemonade, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 44.49, "high": 44.97, "low": 42.53, "close": 42.94, "price": 42.94, "volume": 1391026.411987, "vwap": 43.1856, "transactions": 21235, "change1d": -6.47, "change1w": -4.41, "change1m": -8.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0001691421", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LMNR", "name": "Limoneira Co", "sector": "XNAS", "theme": "Common Stock", "open": 11.18, "high": 11.205, "low": 10.65, "close": 10.68, "price": 10.68, "volume": 106078.433573, "vwap": 10.8381, "transactions": 3008, "change1d": -3.44, "change1w": -0.84, "change1m": -10.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001342423", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LMRI", "name": "Lumexa Imaging Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.8, "high": 11.88, "low": 11.26, "close": 11.41, "price": 11.41, "volume": 244491.603525, "vwap": 11.4637, "transactions": 4374, "change1d": -2.73, "change1w": -2.14, "change1m": 12.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0002071288", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LMT", "name": "Lockheed Martin Corp.", "sector": "GUIDED MISSILES & SPACE VEHICLES & PARTS", "theme": "Common Stock", "open": 649.94, "high": 657, "low": 636.28, "close": 636.95, "price": 636.95, "volume": 1874597.194341, "vwap": 640.1021, "transactions": 65764, "change1d": -1.03, "change1w": 5.42, "change1m": 26, "primaryExchange": "XNYS", "type": "CS", "cik": "0000936468", "marketCap": 127417266823.77, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LMTL", "name": "Direxion Daily LMT Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 46.58, "high": 47.49, "low": 44.7, "close": 44.7766, "price": 44.7766, "volume": 22736.917168, "vwap": 45.5808, "transactions": 356, "change1d": -1.98, "change1w": 10.45, "change1m": 55.54, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LMUB", "name": "iShares Long-Term National Muni Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 48.17, "high": 48.37, "low": 48.17, "close": 48.28, "price": 48.28, "volume": 399444.59778, "vwap": 48.3102, "transactions": 1261, "change1d": 0.27, "change1w": 0.75, "change1m": 3.38, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LNC", "name": "Lincoln National Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 41.42, "high": 41.42, "low": 40.53, "close": 41.01, "price": 41.01, "volume": 1859945.783137, "vwap": 40.8999, "transactions": 23764, "change1d": -0.87, "change1w": 2.94, "change1m": 3.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0000059558", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LNCPD", "name": "Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D", "sector": "XNYS", "theme": "Preferred Stock", "open": 26.05, "high": 26.05, "low": 25.72, "close": 25.79, "price": 25.79, "volume": 63689.276, "vwap": 25.8179, "transactions": 402, "change1d": -1, "change1w": -1, "change1m": -0.27, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000059558", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LND", "name": "BrasilAgro - Companhia Brasileira de Propriedades Agra­colas", "sector": "XNYS", "theme": "ADR Common", "open": 3.16, "high": 3.23, "low": 3.15, "close": 3.18, "price": 3.18, "volume": 51145.735657, "vwap": 3.1893, "transactions": 308, "change1d": 0, "change1w": -11.67, "change1m": -7.29, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001499849", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LNG", "name": "Cheniere Energy Inc", "sector": "XNYS", "theme": "Common Stock", "open": 321, "high": 330.73, "low": 318.95, "close": 330.32, "price": 330.32, "volume": 4374905.379642, "vwap": 328.2939, "transactions": 89714, "change1d": 3.57, "change1w": 10.6, "change1m": 21.26, "primaryExchange": "XNYS", "type": "CS", "cik": "0000003570", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LNGX", "name": "Global X U.S. Natural Gas ETF", "sector": "ARCX", "theme": "ETF", "open": 48.455, "high": 48.92, "low": 48.13, "close": 48.92, "price": 48.92, "volume": 28421.96723, "vwap": 48.4045, "transactions": 296, "change1d": 1.18, "change1w": 3.02, "change1m": 15.68, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LNKS", "name": "Linkers Industries Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.6049, "high": 0.61, "low": 0.5819, "close": 0.5901, "price": 0.5901, "volume": 45685.05845, "vwap": 0.5941, "transactions": 355, "change1d": -2.45, "change1w": -7.13, "change1m": -36.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0001972074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LNN", "name": "Lindsay Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 106.4, "high": 107.93, "low": 105.68, "close": 107.63, "price": 107.63, "volume": 176731.875425, "vwap": 107.0573, "transactions": 7121, "change1d": 1.18, "change1w": 1.88, "change1m": -4.23, "primaryExchange": "XNYS", "type": "CS", "cik": "0000836157", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LNOK", "name": "Defiance Daily Target 2X Long NOK ETF", "sector": "BATS", "theme": "ETF", "open": 10.85, "high": 10.85, "low": 10.055, "close": 10.57, "price": 10.57, "volume": 125373.904, "vwap": 10.5719, "transactions": 557, "change1d": -16.51, "change1w": 9.42, "change1m": -37.05, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LNSR", "name": "LENSAR, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6, "high": 6.03, "low": 5.76, "close": 5.84, "price": 5.84, "volume": 28837, "vwap": 5.832, "transactions": 507, "change1d": -2.18, "change1w": -3.79, "change1m": -11.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001320350", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LNT", "name": "Alliant Energy Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 70.63, "high": 72.42, "low": 70.54, "close": 71.65, "price": 71.65, "volume": 5837214.187923, "vwap": 71.7549, "transactions": 65376, "change1d": 1.37, "change1w": 2.86, "change1m": 12.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0000352541", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LNTH", "name": "Lantheus Holdings, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 100.5, "high": 100.5, "low": 100.24, "close": 100.46, "price": 100.46, "volume": 476257.308463, "vwap": 100.3985, "transactions": 8260, "change1d": 0.14, "change1w": 0.66, "change1m": 0.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001521036", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LNZA", "name": "LanzaTech Global, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.46, "high": 5.62, "low": 5.07, "close": 5.13, "price": 5.13, "volume": 171918.1108, "vwap": 5.4565, "transactions": 1697, "change1d": -8.06, "change1w": 6.65, "change1m": -7.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001843724", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LNZAW", "name": "LanzaTech Global, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0083, "high": 0.0083, "low": 0.0083, "close": 0.0083, "price": 0.0083, "volume": 1100, "vwap": 0.0085, "transactions": 4, "change1d": -24.55, "change1w": null, "change1m": -20.95, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001843724", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOAN", "name": "Manhattan Bridge Capital, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 3.46, "high": 3.46, "low": 3.42, "close": 3.42, "price": 3.42, "volume": 16465.94687, "vwap": 3.4323, "transactions": 164, "change1d": -0.87, "change1w": -1.72, "change1m": -8.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001080340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOAR", "name": "Loar Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 64.09, "high": 64.83, "low": 61.28, "close": 62.11, "price": 62.11, "volume": 757330.608781, "vwap": 62.2013, "transactions": 13832, "change1d": -4.17, "change1w": 0.88, "change1m": 0.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0002000178", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOB", "name": "Live Oak Bancshares, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 35.17, "high": 35.27, "low": 34.29, "close": 34.47, "price": 34.47, "volume": 173935.373439, "vwap": 34.5053, "transactions": 4419, "change1d": -1.71, "change1w": -1.93, "change1m": -5.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0001462120", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOBO", "name": "LOBO TECHNOLOGIES LTD. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.4338, "high": 0.444, "low": 0.4203, "close": 0.4236, "price": 0.4236, "volume": 58218, "vwap": 0.4309, "transactions": 330, "change1d": -2.08, "change1w": -7, "change1m": -17.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001932072", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOBPA", "name": "Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.6699, "high": 24.6699, "low": 22.22, "close": 24.64, "price": 24.64, "volume": 3103, "vwap": 24.3229, "transactions": 56, "change1d": -0.16, "change1w": -0.92, "change1m": -0.77, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001462120", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOCL", "name": "Local Bounti Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 0.915, "high": 0.9311, "low": 0.915, "close": 0.9311, "price": 0.9311, "volume": 2201.883577, "vwap": 0.9213, "transactions": 59, "change1d": 0.62, "change1w": -1.99, "change1m": -12.16, "primaryExchange": "XNYS", "type": "CS", "cik": "0001840780", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOCO", "name": "El Pollo Loco Holdings, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 15.5, "high": 15.64, "low": 15.25, "close": 15.3, "price": 15.3, "volume": 178870.185406, "vwap": 15.3292, "transactions": 4798, "change1d": -0.46, "change1w": 6.1, "change1m": 7.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001606366", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOCT", "name": "Innovator Premium Income 15 Buffer ETF - October", "sector": "BATS", "theme": "ETF", "open": 23.79, "high": 23.7999, "low": 23.76, "close": 23.79, "price": 23.79, "volume": 5553.0005, "vwap": 23.769, "transactions": 31, "change1d": -0.62, "change1w": -0.31, "change1m": -0.05, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LODE", "name": "Comstock Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.6, "high": 1.6, "low": 1.4, "close": 1.41, "price": 1.41, "volume": 2281718.718604, "vwap": 1.4571, "transactions": 7027, "change1d": -12.42, "change1w": -17.54, "change1m": -37.33, "primaryExchange": "XASE", "type": "CS", "cik": "0001120970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LODI", "name": "AAM SLC Low Duration Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.89, "high": 24.95, "low": 24.87, "close": 24.925, "price": 24.925, "volume": 14832, "vwap": 24.9145, "transactions": 96, "change1d": -0.38, "change1w": -0.32, "change1m": 0.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOEV", "name": "Harding Loevner International Developed Markets Select Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 16.11, "high": 16.11, "low": 15.98, "close": 16.06, "price": 16.06, "volume": 9190, "vwap": 16.0549, "transactions": 58, "change1d": -0.68, "change1w": 0, "change1m": 1.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001018170", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOFD", "name": "Direxion Daily SpaceX Bear 2X ETF", "sector": "ARCX", "theme": "ETS", "open": 6.87, "high": 7.16, "low": 6.745, "close": 7.1594, "price": 7.1594, "volume": 94052.208, "vwap": 6.8928, "transactions": 271, "change1d": 12.65, "change1w": 18.14, "change1m": 9.14, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOFF", "name": "Direxion Daily SpaceX Bull 2X ETF", "sector": "ARCX", "theme": "ETS", "open": 13.45, "high": 13.9272, "low": 12.8, "close": 12.83, "price": 12.83, "volume": 1466153.048423, "vwap": 13.2714, "transactions": 7044, "change1d": -12.72, "change1w": -17.07, "change1m": -21.19, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOGI", "name": "Logitech International SA", "sector": "XNAS", "theme": "Common Stock", "open": 94.98, "high": 96, "low": 94.62, "close": 95.53, "price": 95.53, "volume": 1946971.443579, "vwap": 95.2695, "transactions": 28890, "change1d": -3.47, "change1w": -12.89, "change1m": -7.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001032975", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOGO", "name": "Alpha Brands Consumption Leaders ETF", "sector": "XNAS", "theme": "ETF", "open": 19.97, "high": 19.97, "low": 19.87, "close": 19.8904, "price": 19.8904, "volume": 4795, "vwap": 19.9474, "transactions": 26, "change1d": -1.83, "change1w": -0.73, "change1m": -1.33, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOHA", "name": "Roundhill HALO ETF", "sector": "BATS", "theme": "ETF", "open": 26.51, "high": 26.639, "low": 26.354, "close": 26.49, "price": 26.49, "volume": 8822, "vwap": 26.4535, "transactions": 100, "change1d": 0.23, "change1w": 1.96, "change1m": 6.81, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOMA", "name": "Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares", "sector": "XNYS", "theme": "ADR Common", "open": 9.26, "high": 9.26, "low": 9.01, "close": 9.2, "price": 9.2, "volume": 531244.285907, "vwap": 9.1055, "transactions": 5312, "change1d": -0.65, "change1w": -5.93, "change1m": 1.88, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001711375", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LONA", "name": "LeonaBio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.89, "high": 5.14, "low": 4.76, "close": 4.94, "price": 4.94, "volume": 43067.88641, "vwap": 4.8789, "transactions": 378, "change1d": 0.61, "change1w": 2.07, "change1m": 12.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0001620463", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LONZ", "name": "PIMCO Senior Loan Active Exchange-Traded Fund", "sector": "ARCX", "theme": "ETF", "open": 48.79, "high": 48.8, "low": 48.66, "close": 48.76, "price": 48.76, "volume": 30580.116, "vwap": 48.7534, "transactions": 259, "change1d": -0.16, "change1w": 0.37, "change1m": -0.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOOP", "name": "Loop Industries, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.251, "high": 0.2761, "low": 0.25, "close": 0.26, "price": 0.26, "volume": 71962.795643, "vwap": 0.2551, "transactions": 334, "change1d": 3.96, "change1w": 7.71, "change1m": -42.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0001504678", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOPE", "name": "Grand Canyon Education, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 155.9, "high": 157.15, "low": 147.45, "close": 147.88, "price": 147.88, "volume": 268027.695019, "vwap": 149.9925, "transactions": 9062, "change1d": -4.08, "change1w": -9.18, "change1m": -3.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0001434588", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOPP", "name": "Gabelli Love Our Planet & People ETF", "sector": "ARCX", "theme": "ETF", "open": 35.6521, "high": 35.6521, "low": 35.6521, "close": 35.6521, "price": 35.6521, "volume": 11.358, "vwap": 35.7506, "transactions": 9, "change1d": -1.18, "change1w": 0.72, "change1m": 0.99, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOT", "name": "Lotus Technology Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.4059, "high": 0.4102, "low": 0.38, "close": 0.393, "price": 0.393, "volume": 272460.928682, "vwap": 0.3948, "transactions": 622, "change1d": -8.18, "change1w": -20.73, "change1m": -52.09, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001962746", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOTI", "name": "Liberty One Tactical Income ETF", "sector": "XNAS", "theme": "ETF", "open": 26.56, "high": 26.56, "low": 26.5117, "close": 26.5117, "price": 26.5117, "volume": 982.812172, "vwap": 26.5556, "transactions": 19, "change1d": 0.28, "change1w": 1.09, "change1m": 5.21, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552947", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOTWW", "name": "Lotus Technology Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0281, "high": 0.0282, "low": 0.0281, "close": 0.0282, "price": 0.0282, "volume": 10014, "vwap": 0.0282, "transactions": 3, "change1d": -33.02, "change1w": -11.32, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001962746", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOUP", "name": "Innovator Deepwater Frontier Tech ETF", "sector": "ARCX", "theme": "ETF", "open": 76.385, "high": 76.385, "low": 73.14, "close": 74.4, "price": 74.4, "volume": 74721.111516, "vwap": 73.6742, "transactions": 442, "change1d": -7.38, "change1w": -4.06, "change1m": -17.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOVE", "name": "The Lovesac Company Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.56, "high": 16.78, "low": 16.09, "close": 16.33, "price": 16.33, "volume": 263629.314599, "vwap": 16.4323, "transactions": 3298, "change1d": -1.45, "change1w": 5.42, "change1m": 9.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001701758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOW", "name": "Lowe's Companies Inc.", "sector": "RETAIL-LUMBER & OTHER BUILDING MATERIALS DEALERS", "theme": "Common Stock", "open": 210.23, "high": 211.71, "low": 207.83, "close": 209.07, "price": 209.07, "volume": 4250250.476995, "vwap": 209.0603, "transactions": 71680, "change1d": 0.86, "change1w": 5.23, "change1m": 14.63, "primaryExchange": "XNYS", "type": "CS", "cik": "0000060667", "marketCap": 110740842270.22, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LOWV", "name": "AB US Low Volatility Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 84.68, "high": 84.68, "low": 84.31, "close": 84.4763, "price": 84.4763, "volume": 1445, "vwap": 84.4093, "transactions": 23, "change1d": -0.83, "change1w": -0.45, "change1m": 2.6, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LPA", "name": "Logistic Properties of the Americas", "sector": "XASE", "theme": "Common Stock", "open": 2.6001, "high": 2.62, "low": 2.51, "close": 2.51, "price": 2.51, "volume": 22118.682926, "vwap": 2.5666, "transactions": 228, "change1d": -3.83, "change1w": -5.28, "change1m": -13.75, "primaryExchange": "XASE", "type": "CS", "cik": "0001997711", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LPAAU", "name": "Launch One Acquisition Corp. Unit", "sector": "XNAS", "theme": "Unit", "open": 11.14, "high": 11.14, "low": 11.14, "close": 11.14, "price": 11.14, "volume": 215, "vwap": 11.2367, "transactions": 12, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002015502", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LPBB", "name": "Launch Two Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.8, "high": 10.81, "low": 10.8, "close": 10.81, "price": 10.81, "volume": 10625, "vwap": 10.8062, "transactions": 82, "change1d": 0.09, "change1w": null, "change1m": -0.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0002023676", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LPBBW", "name": "Launch Two Acquisition Corp. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.14, "high": 0.14, "low": 0.123, "close": 0.1357, "price": 0.1357, "volume": 3402, "vwap": 0.1379, "transactions": 6, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002023676", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LPCN", "name": "Lipocine Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.5, "high": 1.5, "low": 1.42, "close": 1.44, "price": 1.44, "volume": 112048.676387, "vwap": 1.4461, "transactions": 731, "change1d": -5.26, "change1w": 0, "change1m": -30.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001535955", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LPG", "name": "DORIAN LPG LTD", "sector": "XNYS", "theme": "Common Stock", "open": 54.32, "high": 54.94, "low": 53.34, "close": 54.43, "price": 54.43, "volume": 395590.574905, "vwap": 54.221, "transactions": 8306, "change1d": -0.46, "change1w": 0.68, "change1m": -3.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0001596993", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LPL", "name": "LG Display Co. Ltd.", "sector": "XNYS", "theme": "ADR Common", "open": 2.6, "high": 2.64, "low": 2.56, "close": 2.59, "price": 2.59, "volume": 1422138.2602, "vwap": 2.5929, "transactions": 7759, "change1d": -4.43, "change1w": 0, "change1m": -14.52, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001290109", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LPLA", "name": "LPL Financial Holdings Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 280.27, "high": 286.595, "low": 272.245, "close": 283.74, "price": 283.74, "volume": 2171035.628752, "vwap": 282.2527, "transactions": 52775, "change1d": 1.5, "change1w": -10.1, "change1m": -9.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001397911", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LPRE", "name": "Long Pond Real Estate Select ETF", "sector": "ARCX", "theme": "ETF", "open": 28.27, "high": 28.36, "low": 28.27, "close": 28.36, "price": 28.36, "volume": 20675.549, "vwap": 28.2651, "transactions": 65, "change1d": 0.46, "change1w": 1.08, "change1m": 5.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LPSV", "name": "Lone Peak SMID Value ETF", "sector": "ARCX", "theme": "ETF", "open": 23.7537, "high": 23.7537, "low": 23.7537, "close": 23.7537, "price": 23.7537, "volume": 9, "vwap": 23.6909, "transactions": 7, "change1d": -0.1, "change1w": 2.55, "change1m": -1.15, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LPTH", "name": "Lightpath Technologies Inc", "sector": "XNAS", "theme": "Common Stock", "open": 7.72, "high": 8.1417, "low": 7.7, "close": 8.1, "price": 8.1, "volume": 3670631.162791, "vwap": 7.9365, "transactions": 28715, "change1d": -2.53, "change1w": 11.11, "change1m": -25.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0000889971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LPX", "name": "Louisiana-Pacific Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 72.33, "high": 75.08, "low": 72.23, "close": 73.31, "price": 73.31, "volume": 1321221.758242, "vwap": 73.104, "transactions": 25068, "change1d": -0.2, "change1w": -0.61, "change1m": 13.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0000060519", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LQ", "name": "Simplify Tax Aware Alternatives ETF", "sector": "XNAS", "theme": "ETF", "open": 23.945, "high": 23.945, "low": 23.945, "close": 23.945, "price": 23.945, "volume": 28.283, "vwap": 23.9146, "transactions": 8, "change1d": 0.04, "change1w": 0.13, "change1m": 0.88, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LQAI", "name": "LG QRAFT AI-Powered U.S. Large Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 44.99, "high": 44.99, "low": 44.91, "close": 44.91, "price": 44.91, "volume": 253.371462, "vwap": 44.9304, "transactions": 21, "change1d": -2.48, "change1w": -0.64, "change1m": -3.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LQD", "name": "iShares iBoxx $ Investment Grade Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 104.36, "high": 104.525, "low": 104.07, "close": 104.27, "price": 104.27, "volume": 40761070.406489, "vwap": 104.2261, "transactions": 63089, "change1d": 0.05, "change1w": 0.4, "change1m": 2.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LQDA", "name": "Liquidia Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 44.555, "high": 46.29, "low": 44.24, "close": 45.06, "price": 45.06, "volume": 2091718.822073, "vwap": 45.3835, "transactions": 29308, "change1d": 0.16, "change1w": 5.65, "change1m": 60.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0001819576", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LQDB", "name": "iShares BBB Rated Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 83.4239, "high": 83.4239, "low": 83.4239, "close": 83.4239, "price": 83.4239, "volume": 71, "vwap": 83.4252, "transactions": 11, "change1d": 0.05, "change1w": 0.31, "change1m": 1.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LQDD", "name": "MicroSectors -3x Short Investment Grade Corporate Bond (LQD) ETNs", "sector": "BATS", "theme": "ETF", "open": 51.6484, "high": 51.6484, "low": 51.6484, "close": 51.6484, "price": 51.6484, "volume": 6, "vwap": 51.5683, "transactions": 4, "change1d": 0.12, "change1w": -1.02, "change1m": -5.88, "primaryExchange": "BATS", "type": "ETF", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LQDH", "name": "iShares Interest Rate Hedged Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 92.12, "high": 92.29, "low": 91.96, "close": 92.03, "price": 92.03, "volume": 327349.988366, "vwap": 92.0991, "transactions": 273, "change1d": -0.35, "change1w": -0.13, "change1m": -0.68, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001524513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LQDI", "name": "iShares Inflation Hedged Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.31, "high": 25.42, "low": 25.22, "close": 25.29, "price": 25.29, "volume": 6674.036, "vwap": 25.3209, "transactions": 57, "change1d": -0.04, "change1w": 0.32, "change1m": 1.73, "primaryExchange": "BATS", "type": "ETF", "cik": "0001524513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LQDM", "name": "Amplify LQD Investment Grade 12% Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 23.06, "high": 23.06, "low": 23.04, "close": 23.04, "price": 23.04, "volume": 1604.6655, "vwap": 23.052, "transactions": 40, "change1d": 0.02, "change1w": -0.65, "change1m": 0.88, "primaryExchange": "BATS", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LQDT", "name": "Liquidity Services, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 45.52, "high": 45.6, "low": 44.4726, "close": 44.62, "price": 44.62, "volume": 186021.780616, "vwap": 44.7652, "transactions": 4729, "change1d": -1.48, "change1w": -0.51, "change1m": 2.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001235468", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LQDU", "name": "MicroSectors 3x Long Investment Grade Corporate Bond (LQD) ETNs", "sector": "BATS", "theme": "ETF", "open": 23.3171, "high": 23.3171, "low": 23.3171, "close": 23.3171, "price": 23.3171, "volume": 8, "vwap": 23.3575, "transactions": 6, "change1d": -0.1, "change1w": 0.79, "change1m": 4.61, "primaryExchange": "BATS", "type": "ETF", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LQDW", "name": "iShares LQD Premium Income+ ETF", "sector": "BATS", "theme": "ETF", "open": 22.91, "high": 22.91, "low": 22.84, "close": 22.89, "price": 22.89, "volume": 25974.522777, "vwap": 22.8549, "transactions": 175, "change1d": 0.09, "change1w": 0.66, "change1m": 0.44, "primaryExchange": "BATS", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LQID", "name": "Kurv Enhanced Short Maturity ETF", "sector": "BATS", "theme": "ETF", "open": 24.8, "high": 24.81, "low": 24.76, "close": 24.7898, "price": 24.7898, "volume": 8732.631, "vwap": 24.7927, "transactions": 136, "change1d": 0, "change1w": 0.12, "change1m": 0.02, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LQTI", "name": "FT Vest Investment Grade & Target Income ETF", "sector": "ARCX", "theme": "ETF", "open": 18.38, "high": 18.38, "low": 18.2802, "close": 18.35, "price": 18.35, "volume": 23622.055, "vwap": 18.3193, "transactions": 307, "change1d": 0.05, "change1w": 0.7, "change1m": 2.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LRCC", "name": "Corgi LRCX 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 9.62, "high": 9.935, "low": 9.14, "close": 9.6817, "price": 9.6817, "volume": 11172.34, "vwap": 9.653, "transactions": 130, "change1d": -11.94, "change1w": 6.99, "change1m": -52.93, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LRCU", "name": "Tradr 2X Long LRCX Daily ETF", "sector": "BATS", "theme": "ETF", "open": 27.65, "high": 28.895, "low": 26.15, "close": 27.63, "price": 27.63, "volume": 101405.060438, "vwap": 27.4761, "transactions": 1114, "change1d": -12.37, "change1w": 7.01, "change1m": -53.08, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LRCX", "name": "Lam Research Corp", "sector": "SPECIAL INDUSTRY MACHINERY, NEC", "theme": "Common Stock", "open": 239.45, "high": 244.48, "low": 232.61, "close": 239.11, "price": 239.11, "volume": 18733095.00972, "vwap": 238.379, "transactions": 264646, "change1d": -6.01, "change1w": 3.92, "change1m": -29.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0000707549", "marketCap": 330300946106.27997, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LRE", "name": "Lead Real Estate Co., Ltd American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.0825, "high": 1.0874, "low": 1.06, "close": 1.06, "price": 1.06, "volume": 23266, "vwap": 1.0795, "transactions": 52, "change1d": -5.35, "change1w": -4.5, "change1m": -1.85, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001888980", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LRGC", "name": "AB US Large Cap Strategic Equities ETF", "sector": "ARCX", "theme": "ETF", "open": 85.6, "high": 85.6, "low": 84.65, "close": 85.01, "price": 85.01, "volume": 17984, "vwap": 84.8523, "transactions": 44, "change1d": -1.63, "change1w": -0.77, "change1m": -0.98, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LRGE", "name": "Legg Mason ETF Investment Trust ClearBridge Large Cap Growth Select ETF", "sector": "XNAS", "theme": "ETF", "open": 86.11, "high": 86.11, "low": 84.52, "close": 85.2646, "price": 85.2646, "volume": 5612.28648, "vwap": 85.2128, "transactions": 112, "change1d": -2.91, "change1w": -2.19, "change1m": -5.87, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001645194", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LRGF", "name": "iShares U.S. Equity Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 77.7, "high": 77.7, "low": 76.5148, "close": 77.01, "price": 77.01, "volume": 116125.03525, "vwap": 77.0001, "transactions": 995, "change1d": -1.9, "change1w": -0.69, "change1m": -1.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LRGG", "name": "Nomura Focused Large Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 30.21, "high": 30.21, "low": 29.9, "close": 30.013, "price": 30.013, "volume": 5520.615, "vwap": 29.9853, "transactions": 74, "change1d": -1.56, "change1w": -1.76, "change1m": 0.68, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001969995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LRMR", "name": "Larimar Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.64, "high": 2.655, "low": 2.42, "close": 2.47, "price": 2.47, "volume": 781280.007899, "vwap": 2.4875, "transactions": 5624, "change1d": -7.49, "change1w": 5.11, "change1m": -19.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0001374690", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LRN", "name": "Stride, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 80.8, "high": 80.8, "low": 77.775, "close": 78.36, "price": 78.36, "volume": 634156.992011, "vwap": 78.4332, "transactions": 13497, "change1d": -2.9, "change1w": -1.31, "change1m": 1.08, "primaryExchange": "XNYS", "type": "CS", "cik": "0001157408", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LRND", "name": "New York Life Investments ETF Trust NYLIM U.S. Large Cap R&D Leaders ETF", "sector": "XNAS", "theme": "ETF", "open": 45.15, "high": 45.15, "low": 44.742, "close": 44.742, "price": 44.742, "volume": 275.095929, "vwap": 45.0239, "transactions": 31, "change1d": -2.75, "change1w": -2.73, "change1m": -6.35, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001415995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LRNX", "name": "Corgi LRN 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 19.8618, "high": 19.8618, "low": 19.8618, "close": 19.8618, "price": 19.8618, "volume": 6, "vwap": 20.4371, "transactions": 4, "change1d": -5.26, "change1w": -3.15, "change1m": -0.42, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LRNZ", "name": "TrueShares Technology, AI & Deep Learning ETF", "sector": "BATS", "theme": "ETF", "open": 62.78, "high": 62.78, "low": 60.9194, "close": 61.3204, "price": 61.3204, "volume": 1385.868802, "vwap": 61.7728, "transactions": 112, "change1d": -5.83, "change1w": -1.43, "change1m": -11.84, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LSAF", "name": "LeaderShares AlphaFactor US Core Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 57.13, "high": 57.47, "low": 56.71, "close": 57.04, "price": 57.04, "volume": 12521.288, "vwap": 56.9756, "transactions": 119, "change1d": -0.23, "change1w": 0.68, "change1m": 6.51, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001552947", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LSAK", "name": "Lesaka Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.05, "high": 4.08, "low": 3.96, "close": 3.99, "price": 3.99, "volume": 147889.96031, "vwap": 3.9973, "transactions": 1312, "change1d": -1.72, "change1w": -1.97, "change1m": -6.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001041514", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LSAT", "name": "LeaderShares AlphaFactor Tactical Focused ETF", "sector": "ARCX", "theme": "ETF", "open": 48.24, "high": 48.7, "low": 48.225, "close": 48.7, "price": 48.7, "volume": 6242.8956, "vwap": 48.3416, "transactions": 70, "change1d": 0.72, "change1w": 2.44, "change1m": 9.99, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001552947", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LSBK", "name": "Lake Shore Bancorp, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 19.34, "high": 19.34, "low": 18.47, "close": 18.69, "price": 18.69, "volume": 15701.650451, "vwap": 18.7947, "transactions": 651, "change1d": -1.84, "change1w": 0.43, "change1m": 3.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0002059653", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LSCC", "name": "Lattice Semiconductor Corp", "sector": "XNAS", "theme": "Common Stock", "open": 96.39, "high": 97.94, "low": 90.69, "close": 92.97, "price": 92.97, "volume": 3721193.481909, "vwap": 92.9206, "transactions": 47756, "change1d": -9.74, "change1w": -3.35, "change1m": -27.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0000855658", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LSCP", "name": "Natixis Loomis Sayles Dynamic Core Plus ETF", "sector": "ARCX", "theme": "ETF", "open": 24.3369, "high": 24.3369, "low": 24.3369, "close": 24.3369, "price": 24.3369, "volume": 6, "vwap": 24.335, "transactions": 4, "change1d": 0.22, "change1w": 0.41, "change1m": 2.1, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LSE", "name": "Leishen Energy Holding Co., Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.41, "high": 4.5399, "low": 4.3, "close": 4.32, "price": 4.32, "volume": 6766.07, "vwap": 4.4428, "transactions": 99, "change1d": -5.05, "change1w": -5.82, "change1m": -6.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001985139", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LSEQ", "name": "Harbor Long-Short Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 34.72, "high": 34.7324, "low": 34.64, "close": 34.7324, "price": 34.7324, "volume": 665.625, "vwap": 34.7013, "transactions": 32, "change1d": -0.23, "change1w": -0.76, "change1m": 3.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LSF", "name": "Laird Superfood, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 2.61, "high": 2.6952, "low": 2.45, "close": 2.54, "price": 2.54, "volume": 33701.508285, "vwap": 2.5813, "transactions": 356, "change1d": -4.87, "change1w": -7.97, "change1m": -26.59, "primaryExchange": "XASE", "type": "CS", "cik": "0001650696", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LSGR", "name": "Natixis Loomis Sayles Focused Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 43.81, "high": 44.02, "low": 43.43, "close": 43.75, "price": 43.75, "volume": 58139.2557, "vwap": 43.668, "transactions": 340, "change1d": -1.06, "change1w": -2.15, "change1m": -2.45, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LSPD", "name": "Lightspeed Commerce Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 10.93, "high": 11, "low": 10.69, "close": 10.87, "price": 10.87, "volume": 778352.50434, "vwap": 10.8576, "transactions": 9770, "change1d": -0.82, "change1w": -2.34, "change1m": 12.29, "primaryExchange": "XNYS", "type": "CS", "cik": "0001823306", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LST", "name": "Leuthold Select Industries ETF", "sector": "ARCX", "theme": "ETF", "open": 48.18, "high": 48.24, "low": 47.57, "close": 47.86, "price": 47.86, "volume": 23009.528, "vwap": 47.8522, "transactions": 201, "change1d": -0.52, "change1w": -0.4, "change1m": 1.59, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LSTA", "name": "Lisata Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.9901, "high": 1.0899, "low": 0.9901, "close": 1.02, "price": 1.02, "volume": 60778.2, "vwap": 1.0457, "transactions": 585, "change1d": 0.99, "change1w": 2.42, "change1m": -31.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0000320017", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LSTB", "name": "Natixis Loomis Sayles Total Return Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.3154, "high": 24.3154, "low": 24.3154, "close": 24.3154, "price": 24.3154, "volume": 6, "vwap": 24.3175, "transactions": 4, "change1d": 0.13, "change1w": 0.45, "change1m": 1.93, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LSTR", "name": "Landstar System Inc", "sector": "XNAS", "theme": "Common Stock", "open": 142.63, "high": 144.67, "low": 140.83, "close": 142.7, "price": 142.7, "volume": 654503.948779, "vwap": 142.9627, "transactions": 17654, "change1d": 0.94, "change1w": -13.93, "change1m": -16.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0000853816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LSVD", "name": "LSV Disciplined Value ETF", "sector": "ARCX", "theme": "ETF", "open": 35.45, "high": 35.45, "low": 35.325, "close": 35.3785, "price": 35.3785, "volume": 398.145, "vwap": 35.4048, "transactions": 13, "change1d": -1.64, "change1w": -1.38, "change1m": -2.11, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LTAX", "name": "Nomura Tax-Free USA ETF", "sector": "ARCX", "theme": "ETF", "open": 23.9463, "high": 23.9463, "low": 23.9463, "close": 23.9463, "price": 23.9463, "volume": 9.288, "vwap": 23.9216, "transactions": 8, "change1d": 0.1, "change1w": 0.38, "change1m": 2.59, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001969995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LTB", "name": "Corgi FTSE 20+ Year U.S. Treasury Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.4143, "high": 25.4143, "low": 25.4143, "close": 25.4143, "price": 25.4143, "volume": 8, "vwap": 25.4544, "transactions": 6, "change1d": 0.04, "change1w": 0.21, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LTBR", "name": "Lightbridge Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 4.98, "high": 5.16, "low": 4.94, "close": 5.08, "price": 5.08, "volume": 848474.841738, "vwap": 5.0596, "transactions": 9503, "change1d": -5.93, "change1w": -0.2, "change1m": -19.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001084554", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LTC", "name": "LTC Properties, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 44.85, "high": 45.79, "low": 44.56, "close": 44.75, "price": 44.75, "volume": 825037.285476, "vwap": 44.847, "transactions": 12013, "change1d": 0.97, "change1w": 2.29, "change1m": 4.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0000887905", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LTCC", "name": "Canary Capital Group, LLC Canary Litecoin ETF", "sector": "XNAS", "theme": "ETF", "open": 13.45, "high": 13.63, "low": 13.28, "close": 13.47, "price": 13.47, "volume": 85506.069197, "vwap": 13.393, "transactions": 365, "change1d": -4.42, "change1w": -5.05, "change1m": -18.86, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LTGO", "name": "Latigo Biotherapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.65, "high": 15.7, "low": 13.66, "close": 13.95, "price": 13.95, "volume": 216170.991029, "vwap": 14.2049, "transactions": 5259, "change1d": -10.23, "change1w": -7.12, "change1m": -16.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0002056611", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LTGRW", "name": "Long Table Growth Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.2037, "high": 0.2399, "low": 0.2, "close": 0.2, "price": 0.2, "volume": 82118, "vwap": 0.2003, "transactions": 280, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002104177", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LTH", "name": "Life Time Group Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 46.52, "high": 46.52, "low": 44.465, "close": 45.1, "price": 45.1, "volume": 5266962.103116, "vwap": 44.9824, "transactions": 59512, "change1d": -0.55, "change1w": 7.56, "change1m": 11.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0001869198", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LTL", "name": "ProShares Ultra Communication Services", "sector": "ARCX", "theme": "ETF", "open": 19.48, "high": 19.48, "low": 19.2038, "close": 19.2038, "price": 19.2038, "volume": 2660.914825, "vwap": 19.2609, "transactions": 111, "change1d": -2.42, "change1w": -10.47, "change1m": -17.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LTM", "name": "LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)", "sector": "XNYS", "theme": "ADR Common", "open": 43.3, "high": 43.305, "low": 41.61, "close": 42.38, "price": 42.38, "volume": 1120675.375914, "vwap": 42.3633, "transactions": 14419, "change1d": -3.59, "change1w": -8.41, "change1m": -11.23, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001047716", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LTPZ", "name": "PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund", "sector": "ARCX", "theme": "ETF", "open": 47.59, "high": 47.66, "low": 47.27, "close": 47.51, "price": 47.51, "volume": 623268.468758, "vwap": 47.3978, "transactions": 3326, "change1d": 0.34, "change1w": 0.57, "change1m": 5.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LTRN", "name": "Lantern Pharma Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.722, "high": 0.7409, "low": 0.635, "close": 0.6608, "price": 0.6608, "volume": 218533.14201, "vwap": 0.6572, "transactions": 373, "change1d": -9.6, "change1w": 4, "change1m": -33.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001763950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LTRX", "name": "Lantronix Inc", "sector": "XNAS", "theme": "Common Stock", "open": 6.1, "high": 6.23, "low": 5.87, "close": 6.01, "price": 6.01, "volume": 463944.578446, "vwap": 6.0139, "transactions": 6083, "change1d": -5.8, "change1w": 4.52, "change1m": -14.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001114925", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LTTI", "name": "FT Vest 20+ Year Treasury & Target Income ETF", "sector": "ARCX", "theme": "ETF", "open": 17.23, "high": 17.259, "low": 17.185, "close": 17.225, "price": 17.225, "volume": 18765.341, "vwap": 17.2173, "transactions": 254, "change1d": 0.24, "change1w": 0.43, "change1m": 4.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LU", "name": "Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 7.86, "high": 8.5, "low": 7.8, "close": 8.26, "price": 8.26, "volume": 340829.322317, "vwap": 8.2602, "transactions": 4797, "change1d": 4.16, "change1w": 2.48, "change1m": 594.12, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001816007", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LUCD", "name": "Lucid Diagnostics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.4145, "high": 0.44, "low": 0.4031, "close": 0.4048, "price": 0.4048, "volume": 1709215.756662, "vwap": 0.4127, "transactions": 6037, "change1d": -6.36, "change1w": -1.51, "change1m": -36.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001799011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LUCK", "name": "Lucky Strike Entertainment Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 4.05, "high": 4.1135, "low": 3.81, "close": 4.04, "price": 4.04, "volume": 69819.05481, "vwap": 3.9423, "transactions": 1403, "change1d": -0.25, "change1w": -3.35, "change1m": -22.9, "primaryExchange": "XNYS", "type": "CS", "cik": "0001840572", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LUCY", "name": "Innovative Eyewear, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.83, "high": 0.8899, "low": 0.8201, "close": 0.8307, "price": 0.8307, "volume": 48182.429361, "vwap": 0.8331, "transactions": 218, "change1d": 0.02, "change1w": -4.2, "change1m": -9.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0001808377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LUCYW", "name": "Innovative Eyewear, Inc. Series A Warrants 8/16/27", "sector": "XNAS", "theme": "Warrant", "open": 0.0492, "high": 0.0492, "low": 0.0491, "close": 0.0491, "price": 0.0491, "volume": 806, "vwap": 0.0478, "transactions": 11, "change1d": -0.81, "change1w": 74.73, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001808377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LUD", "name": "Luda Technology Group Limited", "sector": "XASE", "theme": "Common Stock", "open": 3.6, "high": 3.84, "low": 3.6, "close": 3.625, "price": 3.625, "volume": 1757, "vwap": 3.6982, "transactions": 239, "change1d": -7.05, "change1w": 2.98, "change1m": 3.87, "primaryExchange": "XASE", "type": "CS", "cik": "0001984124", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LULG", "name": "Leverage Shares 2X Long LULU Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 4.88, "high": 4.9724, "low": 4.531, "close": 4.59, "price": 4.59, "volume": 261124.425452, "vwap": 4.7301, "transactions": 576, "change1d": -4.57, "change1w": 16.5, "change1m": 21.08, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LULU", "name": "lululemon athletica inc.", "sector": "APPAREL & OTHER FINISHD PRODS OF FABRICS & SIMILAR MATL", "theme": "Common Stock", "open": 110.1, "high": 111.76, "low": 106.55, "close": 107.24, "price": 107.24, "volume": 3932901.160719, "vwap": 107.9387, "transactions": 73748, "change1d": -2.35, "change1w": 8.31, "change1m": 11.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001397187", "marketCap": 11246703240.599998, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LUMA", "name": "KraneShares Photonic and Optical ETF", "sector": "ARCX", "theme": "ETF", "open": 19.71, "high": 19.76, "low": 18.93, "close": 19.3068, "price": 19.3068, "volume": 34788.355344, "vwap": 19.2797, "transactions": 262, "change1d": -8.74, "change1w": -2.28, "change1m": -26.47, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002006971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LUMN", "name": "Lumen Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.66, "high": 4.915, "low": 4.63, "close": 4.88, "price": 4.88, "volume": 12006128.136728, "vwap": 4.811, "transactions": 41910, "change1d": 1.88, "change1w": 6.78, "change1m": -12.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0000018926", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LUNC", "name": "Longnook Uncommon Compounders ETF", "sector": "ARCX", "theme": "ETF", "open": 25.38, "high": 25.38, "low": 25.3572, "close": 25.3572, "price": 25.3572, "volume": 608, "vwap": 25.3806, "transactions": 11, "change1d": -0.92, "change1w": 0.28, "change1m": 1.92, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LUNG", "name": "Pulmonx Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.13, "high": 3.23, "low": 2.79, "close": 3.005, "price": 3.005, "volume": 2410394.266824, "vwap": 2.9814, "transactions": 15367, "change1d": -5.06, "change1w": 64.21, "change1m": 57.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001127537", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LUNL", "name": "Defiance Daily Target 2X Long LUNR ETF", "sector": "BATS", "theme": "ETF", "open": 1.76, "high": 1.9, "low": 1.56, "close": 1.685, "price": 1.685, "volume": 942166.340508, "vwap": 1.734, "transactions": 1617, "change1d": -17.8, "change1w": 0.3, "change1m": -47.67, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LUNR", "name": "Intuitive Machines, Inc. Class A Common Stock", "sector": "SEARCH, DETECTION, NAVIGATION, GUIDANCE, AERONAUTICAL SYS", "theme": "Common Stock", "open": 10.985, "high": 11.3, "low": 10.285, "close": 10.67, "price": 10.67, "volume": 5336967.897794, "vwap": 10.7192, "transactions": 47177, "change1d": -8.65, "change1w": 1.43, "change1m": -24.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001844452", "marketCap": 1740031687.24, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LUV", "name": "Southwest Airlines Co.", "sector": "XNYS", "theme": "Common Stock", "open": 43.27, "high": 43.27, "low": 42, "close": 42.43, "price": 42.43, "volume": 4050732.556876, "vwap": 42.3948, "transactions": 49192, "change1d": -2.86, "change1w": 1.63, "change1m": 1.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0000092380", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LUXE", "name": "LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share", "sector": "XNYS", "theme": "ADR Common", "open": 9.56, "high": 9.69, "low": 9.42, "close": 9.67, "price": 9.67, "volume": 63299.562192, "vwap": 9.5633, "transactions": 1572, "change1d": 1.26, "change1w": 3.31, "change1m": -3.3, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001831907", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LVDS", "name": "JPMorgan Fundamental Data Science Large Value ETF", "sector": "XNAS", "theme": "ETF", "open": 61.26, "high": 61.26, "low": 60.85, "close": 60.9061, "price": 60.9061, "volume": 3864.368, "vwap": 61.0923, "transactions": 46, "change1d": -0.51, "change1w": 0.85, "change1m": 4.32, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LVHD", "name": "Franklin U.S. Low Volatility High Dividend Index ETF", "sector": "XNAS", "theme": "ETF", "open": 45.43, "high": 45.76, "low": 45.23, "close": 45.2511, "price": 45.2511, "volume": 113911.796719, "vwap": 45.3385, "transactions": 436, "change1d": 0.54, "change1w": 1.35, "change1m": 9.44, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001645194", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LVHI", "name": "Franklin International Low Volatility High Dividend Index ETF", "sector": "BATS", "theme": "ETF", "open": 43.23, "high": 43.24, "low": 42.965, "close": 43.18, "price": 43.18, "volume": 1099710.970427, "vwap": 43.0782, "transactions": 11713, "change1d": 0.02, "change1w": 0.89, "change1m": 4.2, "primaryExchange": "BATS", "type": "ETF", "cik": "0001645194", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LVIG", "name": "Longview Advantage Fixed Income ETF", "sector": "XNAS", "theme": "ETF", "open": 97, "high": 97.09, "low": 96.96, "close": 97.054, "price": 97.054, "volume": 1245.07, "vwap": 97.0076, "transactions": 60, "change1d": 0.21, "change1w": 0.46, "change1m": 1.46, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LVLN", "name": "State Street SPDR S&P Leveraged Loan ETF", "sector": "ARCX", "theme": "ETF", "open": 24.59, "high": 24.67, "low": 24.5, "close": 24.57, "price": 24.57, "volume": 11053.494, "vwap": 24.5684, "transactions": 178, "change1d": -0.17, "change1w": 0.4, "change1m": -0.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LVLU", "name": "Lulu's Fashion Lounge Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11, "high": 11.62, "low": 10.71, "close": 11.41, "price": 11.41, "volume": 9081.437232, "vwap": 11.0347, "transactions": 858, "change1d": 8.87, "change1w": 2.61, "change1m": -17.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001780201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LVO", "name": "LiveOne, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.135, "high": 3.17, "low": 2.79, "close": 2.94, "price": 2.94, "volume": 32612, "vwap": 2.9712, "transactions": 285, "change1d": -6.96, "change1w": 5.38, "change1m": 13.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001491419", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LVS", "name": "Las Vegas Sands Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 37.21, "high": 37.28, "low": 36.735, "close": 36.97, "price": 36.97, "volume": 6398594.296329, "vwap": 36.9518, "transactions": 63761, "change1d": -0.19, "change1w": 3.62, "change1m": 0.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0001300514", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LVWR", "name": "LiveWire Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 0.8632, "high": 0.9057, "low": 0.66, "close": 0.66, "price": 0.66, "volume": 660075.374392, "vwap": 0.7567, "transactions": 2633, "change1d": -26.67, "change1w": -60, "change1m": -57.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0001898795", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LW", "name": "Lamb Weston Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 54.38, "high": 54.7596, "low": 53.71, "close": 54.08, "price": 54.08, "volume": 1678378.775504, "vwap": 54.1003, "transactions": 20655, "change1d": 1.48, "change1w": 0.46, "change1m": 31.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0001679273", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LWACW", "name": "LightWave Acquisition Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.11, "high": 0.1101, "low": 0.1, "close": 0.1101, "price": 0.1101, "volume": 101317, "vwap": 0.1022, "transactions": 21, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002061379", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LWAY", "name": "Lifeway Foods Inc", "sector": "XNAS", "theme": "Common Stock", "open": 23.22, "high": 23.42, "low": 22.83, "close": 22.93, "price": 22.93, "volume": 80151.246265, "vwap": 23.0393, "transactions": 2418, "change1d": -1.25, "change1w": 2.09, "change1m": 8.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0000814586", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LWLG", "name": "Lightwave Logic, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.56, "high": 4.82, "low": 4.46, "close": 4.75, "price": 4.75, "volume": 5493647.69639, "vwap": 4.6601, "transactions": 27689, "change1d": 3.71, "change1w": 18.45, "change1m": -12.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001325964", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LWLX", "name": "Tradr 2X Long LWLG Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8.39, "high": 8.87, "low": 7.77, "close": 8.6041, "price": 8.6041, "volume": 18417.432, "vwap": 8.3834, "transactions": 84, "change1d": 8.03, "change1w": 38.05, "change1m": -29.52, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LX", "name": "LexinFintech Holdings Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.64, "high": 0.64, "low": 0.5989, "close": 0.6082, "price": 0.6082, "volume": 1080397.369015, "vwap": 0.6153, "transactions": 3524, "change1d": -5.03, "change1w": -4.78, "change1m": -13.73, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001708259", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LXEH", "name": "Lixiang Education Holding Co., Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.42, "high": 1.42, "low": 1.2069, "close": 1.301, "price": 1.301, "volume": 9758.8, "vwap": 1.3788, "transactions": 50, "change1d": -7.07, "change1w": -12.98, "change1m": -18.18, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001814067", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LXEO", "name": "Lexeo Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.02, "high": 3.295, "low": 2.9, "close": 3.14, "price": 3.14, "volume": 1001520.429867, "vwap": 3.0778, "transactions": 8118, "change1d": 2.61, "change1w": 12.14, "change1m": -13.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001907108", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LXFR", "name": "Luxfer Holdings PLC Ordinary Shares", "sector": "XNYS", "theme": "Common Stock", "open": 17.26, "high": 17.28, "low": 17.195, "close": 17.23, "price": 17.23, "volume": 730286.76644, "vwap": 17.2391, "transactions": 5385, "change1d": -0.23, "change1w": -0.29, "change1m": -0.06, "primaryExchange": "XNYS", "type": "CS", "cik": "0001096056", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LXP", "name": "LXP Industrial Trust", "sector": "XNYS", "theme": "Common Stock", "open": 61.17, "high": 61.19, "low": 61.17, "close": 61.18, "price": 61.18, "volume": 3393740.2643, "vwap": 61.1796, "transactions": 5455, "change1d": 0.02, "change1w": 0.13, "change1m": 0.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0000910108", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LXPPC", "name": "LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 50.28, "high": 50.48, "low": 50.06, "close": 50.32, "price": 50.32, "volume": 4399, "vwap": 50.2765, "transactions": 58, "change1d": 0.09, "change1w": 1.91, "change1m": 1.76, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000910108", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LXRX", "name": "Lexicon Pharmaceuticals, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.47, "high": 1.4961, "low": 1.375, "close": 1.42, "price": 1.42, "volume": 2444205.120715, "vwap": 1.4155, "transactions": 9729, "change1d": -4.05, "change1w": 0, "change1m": -21.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001062822", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LXU", "name": "LSB INDUSTRIES INC", "sector": "XNYS", "theme": "Common Stock", "open": 11.27, "high": 11.76, "low": 11.2, "close": 11.52, "price": 11.52, "volume": 1308918.603777, "vwap": 11.5158, "transactions": 14573, "change1d": 3.6, "change1w": 16.48, "change1m": 18.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0000060714", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LYB", "name": "LyondellBasell Industries N.V. Class A", "sector": "XNYS", "theme": "Common Stock", "open": 66.58, "high": 68.74, "low": 64.67, "close": 68.64, "price": 68.64, "volume": 4653476.347273, "vwap": 67.5241, "transactions": 61399, "change1d": 5, "change1w": 3.3, "change1m": 18.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0001489393", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LYCA", "name": "LYCA", "sector": "Unknown", "theme": "Common Stock", "open": 27.17, "high": 27.59, "low": 25.66, "close": 26.4, "price": 26.4, "volume": 202451.809621, "vwap": 26.3267, "transactions": 3154, "change1d": -4.8, "change1w": -12, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LYEL", "name": "Lyell Immunopharma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.26, "high": 11.425, "low": 10.79, "close": 11.04, "price": 11.04, "volume": 113259.288213, "vwap": 11.0353, "transactions": 2713, "change1d": -2.34, "change1w": 17.57, "change1m": 17.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001806952", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LYFT", "name": "Lyft, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.335, "high": 16.3642, "low": 15.84, "close": 16.16, "price": 16.16, "volume": 8116166.259277, "vwap": 16.0582, "transactions": 56444, "change1d": -1.52, "change1w": -4.6, "change1m": 6.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001759509", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LYG", "name": "Lloyds Banking Group PLC", "sector": "XNYS", "theme": "ADR Common", "open": 5.04, "high": 5.06, "low": 4.94, "close": 5, "price": 5, "volume": 27395155.35633, "vwap": 4.9988, "transactions": 25839, "change1d": -4.76, "change1w": -6.19, "change1m": -7.75, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001160106", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LYLD", "name": "Cambria Large Cap Shareholder Yield ETF", "sector": "BATS", "theme": "ETF", "open": 34.298, "high": 34.298, "low": 34.298, "close": 34.298, "price": 34.298, "volume": 324, "vwap": 34.213, "transactions": 18, "change1d": 0.63, "change1w": 1.07, "change1m": 7.62, "primaryExchange": "BATS", "type": "ETF", "cik": "0001529390", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LYNX", "name": "Lyntris Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 12.18, "high": 12.27, "low": 11.43, "close": 11.47, "price": 11.47, "volume": 496808.563472, "vwap": 11.7172, "transactions": 5954, "change1d": -5.83, "change1w": 11.58, "change1m": -9.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0002132582", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LYTE", "name": "Roundhill Photonics & Optics ETF", "sector": "BATS", "theme": "ETF", "open": 17.87, "high": 18.16, "low": 17.125, "close": 17.48, "price": 17.48, "volume": 1346945.661005, "vwap": 17.4733, "transactions": 10312, "change1d": -8.43, "change1w": -3.85, "change1m": -30.77, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LYTS", "name": "LSI Industries Inc", "sector": "XNAS", "theme": "Common Stock", "open": 20.39, "high": 20.44, "low": 19.4917, "close": 20, "price": 20, "volume": 413852.129392, "vwap": 20.0201, "transactions": 8194, "change1d": -3.24, "change1w": -1.33, "change1m": -4.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0000763532", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LYV", "name": "Live Nation Entertainment Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 178.23, "high": 179.88, "low": 177.15, "close": 177.89, "price": 177.89, "volume": 1955418.907382, "vwap": 177.984, "transactions": 33547, "change1d": 0.03, "change1w": 2.57, "change1m": 6.62, "primaryExchange": "XNYS", "type": "CS", "cik": "0001335258", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LZ", "name": "LegalZoom.com, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.5, "high": 6.74, "low": 6.46, "close": 6.72, "price": 6.72, "volume": 1498990.375482, "vwap": 6.6912, "transactions": 12205, "change1d": 1.2, "change1w": -3.86, "change1m": 17.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0001286139", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LZB", "name": "La-Z-Boy Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 30.6, "high": 30.885, "low": 30.32, "close": 30.44, "price": 30.44, "volume": 540052.843793, "vwap": 30.5009, "transactions": 11541, "change1d": 0.03, "change1w": 1.53, "change1m": 3.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0000057131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LZM", "name": "Lifezone Metals Limited", "sector": "XNYS", "theme": "Common Stock", "open": 3.5, "high": 3.86, "low": 3.4209, "close": 3.82, "price": 3.82, "volume": 735488.113022, "vwap": 3.6786, "transactions": 4994, "change1d": 5.23, "change1w": 10.09, "change1m": 1.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0001958217", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LZM.WS", "name": "Lifezone Metals Limited Warrants, each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50", "sector": "XNYS", "theme": "Warrant", "open": 0.221, "high": 0.3297, "low": 0.21, "close": 0.3297, "price": 0.3297, "volume": 5753, "vwap": 0.2476, "transactions": 45, "change1d": 37.38, "change1w": 31.88, "change1m": 7.96, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0001958217", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "LZMH", "name": "LZ Technology Holdings Limited Class B Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.8139, "high": 0.8369, "low": 0.7529, "close": 0.8108, "price": 0.8108, "volume": 1956, "vwap": 0.8092, "transactions": 45, "change1d": 2.62, "change1w": 8.09, "change1m": -31.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001967397", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "M", "name": "Macy's Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 24.71, "high": 25.055, "low": 23.8, "close": 24.11, "price": 24.11, "volume": 5564392.177314, "vwap": 24.1125, "transactions": 50729, "change1d": -2.47, "change1w": 0.04, "change1m": 5.93, "primaryExchange": "XNYS", "type": "CS", "cik": "0000794367", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MA", "name": "Mastercard Incorporated", "sector": "SERVICES-BUSINESS SERVICES, NEC", "theme": "Common Stock", "open": 642.43, "high": 644.24, "low": 633.335, "close": 638.01, "price": 638.01, "volume": 4518204.683022, "vwap": 637.9818, "transactions": 116406, "change1d": 0.36, "change1w": 2.31, "change1m": 16, "primaryExchange": "XNYS", "type": "CS", "cik": "0001141391", "marketCap": 540866057154.8, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAA", "name": "Mid-America Apartment Communities, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 119.45, "high": 119.89, "low": 117.04, "close": 117.21, "price": 117.21, "volume": 1234703.772629, "vwap": 117.6751, "transactions": 23163, "change1d": -0.89, "change1w": -2.15, "change1m": 0.71, "primaryExchange": "XNYS", "type": "CS", "cik": "0000912595", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAAS", "name": "Maase Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 12.19, "high": 12.475, "low": 12.12, "close": 12.25, "price": 12.25, "volume": 23352.705379, "vwap": 12.262, "transactions": 361, "change1d": 0.16, "change1w": 0.41, "change1m": -22.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001750264", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAAY", "name": "GraniteShares YieldBOOST MARA ETF", "sector": "XNAS", "theme": "ETF", "open": 3.85, "high": 3.85, "low": 3.78, "close": 3.845, "price": 3.845, "volume": 96709.423099, "vwap": 3.8208, "transactions": 583, "change1d": -3.03, "change1w": -4.23, "change1m": -20.39, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAC", "name": "The Macerich Company", "sector": "XNYS", "theme": "Common Stock", "open": 24.3, "high": 24.55, "low": 24.22, "close": 24.34, "price": 24.34, "volume": 2585537.083756, "vwap": 24.3288, "transactions": 24955, "change1d": 0.12, "change1w": 1, "change1m": 7.99, "primaryExchange": "XNYS", "type": "CS", "cik": "0000912242", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MACI", "name": "Melar Acquisition Corp. I Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.55, "high": 9.25, "low": 7.55, "close": 7.71, "price": 7.71, "volume": 30602.027522, "vwap": 8.3464, "transactions": 1331, "change1d": -0.26, "change1w": -29.91, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002016221", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MACIW", "name": "Melar Acquisition Corp. I Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0661, "high": 0.0661, "low": 0.0522, "close": 0.0522, "price": 0.0522, "volume": 404, "vwap": 0.0566, "transactions": 13, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002016221", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MADE", "name": "iShares U.S. Manufacturing ETF", "sector": "ARCX", "theme": "ETF", "open": 33.64, "high": 34.08, "low": 33.43, "close": 33.5, "price": 33.5, "volume": 23114.000888, "vwap": 33.6229, "transactions": 189, "change1d": -2.93, "change1w": 1.87, "change1m": -4.78, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAGA", "name": "Truth Social America First ETF", "sector": "ARCX", "theme": "ETF", "open": 57.16, "high": 57.2233, "low": 57.16, "close": 57.2233, "price": 57.2233, "volume": 677.065214, "vwap": 57.2158, "transactions": 48, "change1d": 0.11, "change1w": 1.59, "change1m": 6.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAGC", "name": "Roundhill China Magnificent Seven ETF", "sector": "BATS", "theme": "ETF", "open": 16.96, "high": 16.98, "low": 16.92, "close": 16.9336, "price": 16.9336, "volume": 13194.5, "vwap": 16.9666, "transactions": 69, "change1d": 0.74, "change1w": -1.61, "change1m": -3.55, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAGG", "name": "Madison Aggregate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 19.55, "high": 19.5535, "low": 19.53, "close": 19.5535, "price": 19.5535, "volume": 686, "vwap": 19.5448, "transactions": 11, "change1d": 0.4, "change1w": 0.02, "change1m": 1.84, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAGN", "name": "Magnera Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 12.08, "high": 12.2391, "low": 11.76, "close": 11.8, "price": 11.8, "volume": 253199.153805, "vwap": 11.8717, "transactions": 4164, "change1d": -2.32, "change1w": -1.09, "change1m": 4.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0000041719", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAGS", "name": "Roundhill Magnificent Seven ETF", "sector": "BATS", "theme": "ETF", "open": 68.3, "high": 69.08, "low": 67.84, "close": 68.48, "price": 68.48, "volume": 8334232.492148, "vwap": 68.4134, "transactions": 48583, "change1d": -1.75, "change1w": -2.27, "change1m": -4.14, "primaryExchange": "BATS", "type": "ETF", "cik": "0001683471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAGX", "name": "Roundhill Daily 2X Long Magnificent Seven ETF", "sector": "BATS", "theme": "ETF", "open": 55.41, "high": 56.44, "low": 54.3801, "close": 55.45, "price": 55.45, "volume": 60201.205935, "vwap": 55.3094, "transactions": 1153, "change1d": -3.65, "change1w": -4.69, "change1m": -9.28, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAGY", "name": "Roundhill Magnificent Seven Covered Call ETF", "sector": "BATS", "theme": "ETF", "open": 40.67, "high": 41.105, "low": 40.3924, "close": 40.8, "price": 40.8, "volume": 29144.423304, "vwap": 40.7192, "transactions": 579, "change1d": -2.23, "change1w": -2.18, "change1m": -4.66, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAIA", "name": "MAIA Biotechnology, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.16, "high": 1.17, "low": 1.1, "close": 1.1, "price": 1.1, "volume": 313656.043923, "vwap": 1.1276, "transactions": 933, "change1d": -6.78, "change1w": -4.35, "change1m": -5.98, "primaryExchange": "XASE", "type": "CS", "cik": "0001878313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAIN", "name": "Main Street Capital Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 55.93, "high": 56.0479, "low": 55.2, "close": 55.26, "price": 55.26, "volume": 447937.228002, "vwap": 55.5671, "transactions": 10662, "change1d": -1.14, "change1w": 3.27, "change1m": -0.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0001396440", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAIR", "name": "Madison Air Solutions Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 24.4, "high": 24.5, "low": 22.79, "close": 23.16, "price": 23.16, "volume": 1827091.40539, "vwap": 23.295, "transactions": 22105, "change1d": -5.7, "change1w": 1.76, "change1m": -4.73, "primaryExchange": "XNYS", "type": "CS", "cik": "0002098430", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAKO", "name": "Mako Mining Corp Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.54, "high": 7.575, "low": 7.37, "close": 7.49, "price": 7.49, "volume": 306892.239, "vwap": 7.4723, "transactions": 1984, "change1d": -4.16, "change1w": -6.02, "change1m": -19.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001784930", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAMA", "name": "Mama's Creations, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.9, "high": 12.915, "low": 12.58, "close": 12.68, "price": 12.68, "volume": 375345.477587, "vwap": 12.6757, "transactions": 6408, "change1d": -1.17, "change1w": -1.09, "change1m": -1.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0001520358", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAMB", "name": "Monarch Ambassador Income Index ETF", "sector": "BATS", "theme": "ETF", "open": 23.44, "high": 23.44, "low": 23.37, "close": 23.42, "price": 23.42, "volume": 36600.25917, "vwap": 23.3899, "transactions": 105, "change1d": -0.38, "change1w": 0.21, "change1m": 1.7, "primaryExchange": "BATS", "type": "ETF", "cik": "0001733356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAMO", "name": "Massimo Group Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.98, "high": 0.98, "low": 0.9529, "close": 0.9529, "price": 0.9529, "volume": 4612.928657, "vwap": 0.9717, "transactions": 61, "change1d": -2.69, "change1w": 0.34, "change1m": -3.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001952853", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAN", "name": "ManpowerGroup", "sector": "XNYS", "theme": "Common Stock", "open": 46.5, "high": 46.505, "low": 44.65, "close": 46.3, "price": 46.3, "volume": 544516.603985, "vwap": 46.1995, "transactions": 12418, "change1d": 1.78, "change1w": -2.59, "change1m": -17.73, "primaryExchange": "XNYS", "type": "CS", "cik": "0000871763", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MANE", "name": "Veradermics, Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 141.79, "high": 145.41, "low": 138.3304, "close": 139.69, "price": 139.69, "volume": 465042.644095, "vwap": 140.6103, "transactions": 11058, "change1d": -2.89, "change1w": 0.66, "change1m": 19.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0001827635", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MANH", "name": "Manhattan Associates Inc", "sector": "XNAS", "theme": "Common Stock", "open": 244.45, "high": 250.79, "low": 243.02, "close": 248.39, "price": 248.39, "volume": 1074865.017871, "vwap": 247.9082, "transactions": 27990, "change1d": 3.13, "change1w": 4.28, "change1m": 21.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001056696", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MANI", "name": "Man Active Income ETF", "sector": "ARCX", "theme": "ETF", "open": 25.89, "high": 25.89, "low": 25.84, "close": 25.84, "price": 25.84, "volume": 398.529, "vwap": 25.87, "transactions": 20, "change1d": -0.01, "change1w": 0.78, "change1m": 0.66, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MANU", "name": "MANCHESTER UNITED PLC", "sector": "XNYS", "theme": "Common Stock", "open": 21.01, "high": 21.27, "low": 20.85, "close": 21.06, "price": 21.06, "volume": 268010.216698, "vwap": 21.0572, "transactions": 4517, "change1d": 0.38, "change1w": 2.23, "change1m": 2.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0001549107", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAR", "name": "Marriott International Class A Common Stock", "sector": "HOTELS & MOTELS", "theme": "Common Stock", "open": 402.52, "high": 404.44, "low": 398.985, "close": 399.3, "price": 399.3, "volume": 2028601.872588, "vwap": 400.472, "transactions": 63253, "change1d": -0.09, "change1w": 2.2, "change1m": 12.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001048286", "marketCap": 101190358058.40001, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MARA", "name": "MARA Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.81, "high": 6.82, "low": 6.445, "close": 6.77, "price": 6.77, "volume": 43136584.043137, "vwap": 6.6271, "transactions": 110675, "change1d": -5.51, "change1w": -3.56, "change1m": -39.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0001507605", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MARM", "name": "FT Vest U.S. Equity Max Buffer ETF - March", "sector": "BATS", "theme": "ETF", "open": 34.71, "high": 34.71, "low": 34.631, "close": 34.6805, "price": 34.6805, "volume": 3356, "vwap": 34.6805, "transactions": 37, "change1d": -0.14, "change1w": 0.12, "change1m": 0.35, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MARO", "name": "YieldMax MARA Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 2.28, "high": 2.31, "low": 2.165, "close": 2.27, "price": 2.27, "volume": 1345582.755144, "vwap": 2.2458, "transactions": 3715, "change1d": -5.42, "change1w": -4.62, "change1m": -40.26, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MARPS", "name": "Marine Petroleum Trust", "sector": "XNAS", "theme": "Common Stock", "open": 4.315, "high": 4.45, "low": 4.2256, "close": 4.45, "price": 4.45, "volume": 7320.209398, "vwap": 4.3691, "transactions": 69, "change1d": 3.49, "change1w": 4.22, "change1m": 5.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0000062362", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MARS", "name": "Roundhill Space & Technology ETF", "sector": "BATS", "theme": "ETF", "open": 22, "high": 22.7929, "low": 21.8858, "close": 22.29, "price": 22.29, "volume": 25905.055805, "vwap": 22.4613, "transactions": 492, "change1d": -5.63, "change1w": -0.36, "change1m": -10.55, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MART", "name": "AllianzIM U.S. Equity Buffer10 Mar ETF", "sector": "BATS", "theme": "ETF", "open": 43.05, "high": 43.05, "low": 42.81, "close": 42.9224, "price": 42.9224, "volume": 528.44511, "vwap": 42.9996, "transactions": 17, "change1d": -1.01, "change1w": -0.27, "change1m": -0.27, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MARU", "name": "AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF", "sector": "BATS", "theme": "ETF", "open": 29.6862, "high": 29.6862, "low": 29.6862, "close": 29.6862, "price": 29.6862, "volume": 48.0001, "vwap": 29.7358, "transactions": 10, "change1d": -1.49, "change1w": -0.57, "change1m": -1.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MARW", "name": "AllianzIM U.S. Equity Buffer20 Mar ETF", "sector": "BATS", "theme": "ETF", "open": 36.9, "high": 36.9, "low": 36.89, "close": 36.89, "price": 36.89, "volume": 204, "vwap": 36.8951, "transactions": 3, "change1d": -0.6, "change1w": -0.12, "change1m": 0.02, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MARZ", "name": "TrueShares Structured Outcome (March) ETF", "sector": "BATS", "theme": "ETF", "open": 37, "high": 37, "low": 36.8513, "close": 36.8513, "price": 36.8513, "volume": 274, "vwap": 36.9477, "transactions": 12, "change1d": -1.37, "change1w": -0.45, "change1m": -1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAS", "name": "Masco Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 80.9, "high": 82.165, "low": 80.02, "close": 80.64, "price": 80.64, "volume": 1859410.630188, "vwap": 80.6433, "transactions": 33862, "change1d": 0.57, "change1w": 6.09, "change1m": 18.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0000062996", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MASK", "name": "3 E Network Technology Group Ltd Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.72, "high": 2.74, "low": 2.31, "close": 2.4009, "price": 2.4009, "volume": 26651.955568, "vwap": 2.4902, "transactions": 1749, "change1d": 253.07, "change1w": 189.27, "change1m": 196.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001993097", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MASS", "name": "908 Devices Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.44, "high": 12.6, "low": 10.92, "close": 11.25, "price": 11.25, "volume": 551088.248748, "vwap": 11.3531, "transactions": 8258, "change1d": -12.45, "change1w": -2.09, "change1m": -10.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001555279", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAT", "name": "Mattel, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 15.52, "high": 15.599, "low": 15.27, "close": 15.42, "price": 15.42, "volume": 4564989.140586, "vwap": 15.4101, "transactions": 39247, "change1d": -0.39, "change1w": -6.03, "change1m": 2.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0000063276", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MATE", "name": "Man Active Trend Enhanced ETF", "sector": "XNAS", "theme": "ETF", "open": 31.26, "high": 31.51, "low": 30.87, "close": 31.0892, "price": 31.0892, "volume": 10620.333, "vwap": 31.1131, "transactions": 143, "change1d": -2.78, "change1w": -0.77, "change1m": -3.95, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MATH", "name": "Metalpha Technology Holding Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.9936, "high": 1.0318, "low": 0.9801, "close": 0.9993, "price": 0.9993, "volume": 4538.45752, "vwap": 1.0046, "transactions": 41, "change1d": -0.07, "change1w": -0.07, "change1m": -4.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001682241", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MATR", "name": "Harbor Multi-Asset Total Return ETF", "sector": "ARCX", "theme": "ETF", "open": 26.921, "high": 26.921, "low": 26.921, "close": 26.921, "price": 26.921, "volume": 32, "vwap": 26.9607, "transactions": 11, "change1d": -1.96, "change1w": -1.09, "change1m": -3.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MATV", "name": "Mativ Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 11.2, "high": 11.46, "low": 11.12, "close": 11.34, "price": 11.34, "volume": 592419.90178, "vwap": 11.3142, "transactions": 7302, "change1d": 0.8, "change1w": -5.97, "change1m": -2.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0001000623", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MATW", "name": "Matthews International Corp", "sector": "XNAS", "theme": "Common Stock", "open": 19.41, "high": 19.61, "low": 19.23, "close": 19.28, "price": 19.28, "volume": 411893.945494, "vwap": 19.307, "transactions": 8058, "change1d": -0.31, "change1w": 0.1, "change1m": 3.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0000063296", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MATX", "name": "Matsons, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 222.68, "high": 227.21, "low": 221.39, "close": 223.85, "price": 223.85, "volume": 297662.63361, "vwap": 223.6469, "transactions": 9976, "change1d": -1.38, "change1w": -2.09, "change1m": -0.73, "primaryExchange": "XNYS", "type": "CS", "cik": "0000003453", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAUG", "name": "Pacer Swan SOS Moderate (August) ETF", "sector": "BATS", "theme": "ETF", "open": 33.2818, "high": 33.2818, "low": 33.2818, "close": 33.2818, "price": 33.2818, "volume": 6, "vwap": 33.4, "transactions": 4, "change1d": -0.9, "change1w": -0.22, "change1m": -0.31, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAVF", "name": "Matrix Advisors Value ETF", "sector": "ARCX", "theme": "ETF", "open": 137.17, "high": 137.17, "low": 135.69, "close": 136.2496, "price": 136.2496, "volume": 5000, "vwap": 136.918, "transactions": 31, "change1d": -1.74, "change1w": -0.4, "change1m": -0.63, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAX", "name": "MediaAlpha, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14, "high": 14.87, "low": 13.8143, "close": 14.75, "price": 14.75, "volume": 2016447.023541, "vwap": 14.4804, "transactions": 21435, "change1d": 4.39, "change1w": 23.95, "change1m": 52.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0001818383", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAXI", "name": "Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 12.75, "high": 12.75, "low": 12.08, "close": 12.23, "price": 12.23, "volume": 58455.873253, "vwap": 12.3029, "transactions": 351, "change1d": -8.87, "change1w": -10.53, "change1m": -20.84, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAXJ", "name": "iShares Large Cap Max Buffer Jun ETF", "sector": "BATS", "theme": "ETF", "open": 29.575, "high": 29.59, "low": 29.51, "close": 29.5199, "price": 29.5199, "volume": 20770, "vwap": 29.5436, "transactions": 127, "change1d": -0.42, "change1w": 0, "change1m": 0.1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAYC", "name": "Corgi U.S. Equities 10% Structured Buffer ETF - May Series", "sector": "BATS", "theme": "ETF", "open": 26.0518, "high": 26.0518, "low": 26.0518, "close": 26.0518, "price": 26.0518, "volume": 16, "vwap": 26.0531, "transactions": 6, "change1d": -1.13, "change1w": -0.21, "change1m": -0.46, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAYM", "name": "FT Vest U.S. Equity Max Buffer ETF - May", "sector": "BATS", "theme": "ETF", "open": 33.34, "high": 33.34, "low": 33.29, "close": 33.3128, "price": 33.3128, "volume": 271.0005, "vwap": 33.3146, "transactions": 10, "change1d": -0.37, "change1w": -0.1, "change1m": 0.06, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAYP", "name": "PGIM S&P 500 Buffer 12 ETF - May", "sector": "BATS", "theme": "ETF", "open": 33.125, "high": 33.125, "low": 33.113, "close": 33.1174, "price": 33.1174, "volume": 3581.0006, "vwap": 33.1169, "transactions": 19, "change1d": -1.06, "change1w": -0.28, "change1m": -0.38, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAYS", "name": "Mays (J.W.) Inc", "sector": "XNAS", "theme": "Common Stock", "open": 46.7, "high": 47, "low": 45, "close": 47, "price": 47, "volume": 2656, "vwap": 46.2896, "transactions": 697, "change1d": 2.06, "change1w": 14.63, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0000054187", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAYT", "name": "AllianzIM U.S. Equity Buffer10 May ETF", "sector": "BATS", "theme": "ETF", "open": 39.835, "high": 39.91, "low": 39.57, "close": 39.71, "price": 39.71, "volume": 9322, "vwap": 39.767, "transactions": 116, "change1d": -1.17, "change1w": -0.28, "change1m": -0.55, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAYU", "name": "AllianzIM U.S. Equity Buffer15 Uncapped May ETF", "sector": "BATS", "theme": "ETF", "open": 34.231, "high": 34.231, "low": 34.1873, "close": 34.1873, "price": 34.1873, "volume": 761.3923, "vwap": 34.2306, "transactions": 11, "change1d": -1.33, "change1w": -0.52, "change1m": -1.01, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAYW", "name": "AllianzIM U.S. Equity Buffer20 May ETF", "sector": "BATS", "theme": "ETF", "open": 35.575, "high": 35.65, "low": 35.37, "close": 35.475, "price": 35.475, "volume": 36133, "vwap": 35.4778, "transactions": 136, "change1d": -0.71, "change1w": -0.07, "change1m": -0.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAYZ", "name": "TrueShares Structured Outcome (May) ETF", "sector": "BATS", "theme": "ETF", "open": 36.2961, "high": 36.2961, "low": 36.2961, "close": 36.2961, "price": 36.2961, "volume": 6, "vwap": 36.4233, "transactions": 4, "change1d": -1.34, "change1w": -0.41, "change1m": -1.1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MAZE", "name": "Maze Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 31.93, "high": 32.46, "low": 31.23, "close": 31.48, "price": 31.48, "volume": 327125.617606, "vwap": 31.537, "transactions": 6328, "change1d": -1.41, "change1w": 1.52, "change1m": 18.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001842295", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MB", "name": "MasterBeef Group Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.8, "high": 3.94, "low": 3.8, "close": 3.94, "price": 3.94, "volume": 4457.805396, "vwap": 3.8741, "transactions": 364, "change1d": 3.68, "change1w": -1.01, "change1m": -2.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0002027265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBAI", "name": "MBody AI Ltd. Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 2.04, "high": 2.04, "low": 1.83, "close": 1.88, "price": 1.88, "volume": 20939.736842, "vwap": 1.9248, "transactions": 139, "change1d": -10.05, "change1w": -8.96, "change1m": -40.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001610590", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBB", "name": "iShares MBS ETF", "sector": "XNAS", "theme": "ETF", "open": 91.96, "high": 92.095, "low": 91.801, "close": 92.05, "price": 92.05, "volume": 2963416.120807, "vwap": 91.9343, "transactions": 13433, "change1d": 0.4, "change1w": 0.83, "change1m": 2.79, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBBA", "name": "iShares Mortgage-Backed Securities Active ETF", "sector": "BATS", "theme": "ETF", "open": 48.05, "high": 48.26, "low": 48.0201, "close": 48.26, "price": 48.26, "volume": 199563.9572, "vwap": 48.1711, "transactions": 629, "change1d": 0.54, "change1w": 0.94, "change1m": 2.79, "primaryExchange": "BATS", "type": "ETF", "cik": "0001804196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBBB", "name": "VanEck Moody's Analytics BBB Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 20.55, "high": 20.55, "low": 20.5034, "close": 20.5034, "price": 20.5034, "volume": 432, "vwap": 20.5333, "transactions": 28, "change1d": -0.06, "change1w": 0.48, "change1m": 1.36, "primaryExchange": "BATS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBC", "name": "MasterBrand, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 7.23, "high": 7.39, "low": 7.13, "close": 7.26, "price": 7.26, "volume": 2055517.984908, "vwap": 7.2336, "transactions": 19465, "change1d": 1.26, "change1w": -0.55, "change1m": 3.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0001941365", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBCE", "name": "Monarch Blue Chips Elite Index ETF", "sector": "BATS", "theme": "ETF", "open": 36.23, "high": 36.4, "low": 35.49, "close": 35.8878, "price": 35.8878, "volume": 18075, "vwap": 36.0062, "transactions": 334, "change1d": -4.43, "change1w": 0.61, "change1m": -8.68, "primaryExchange": "BATS", "type": "ETF", "cik": "0001644419", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBGL", "name": "Mobility Global Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 18.96, "high": 19.28, "low": 18.76, "close": 18.91, "price": 18.91, "volume": 6234223.198476, "vwap": 18.9337, "transactions": 33322, "change1d": -0.05, "change1w": 0.8, "change1m": 6.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0002090312", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBI", "name": "MBIA Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.47, "high": 4.51, "low": 4.4, "close": 4.46, "price": 4.46, "volume": 282268.123571, "vwap": 4.4523, "transactions": 3236, "change1d": 0.22, "change1w": 0, "change1m": 3.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0000814585", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBIN", "name": "Merchants Bancorp Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 51.98, "high": 53.555, "low": 51.98, "close": 52.09, "price": 52.09, "volume": 244631.971495, "vwap": 52.446, "transactions": 5805, "change1d": 0.17, "change1w": 6.37, "change1m": 5.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001629019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBINL", "name": "Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value", "sector": "XNAS", "theme": "Common Stock", "open": 23.15, "high": 23.15, "low": 22.61, "close": 22.7, "price": 22.7, "volume": 18780, "vwap": 22.7765, "transactions": 169, "change1d": -0.83, "change1w": -2.11, "change1m": -1.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001629019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBINM", "name": "Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock", "sector": "XNAS", "theme": "Common Stock", "open": 25.24, "high": 25.35, "low": 25.12, "close": 25.19, "price": 25.19, "volume": 15305, "vwap": 25.2194, "transactions": 299, "change1d": -0.29, "change1w": -0.63, "change1m": -1.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001629019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBINN", "name": "Merchants Bancorp Depositary Shares Preferred Series C", "sector": "XNAS", "theme": "Common Stock", "open": 18.5, "high": 18.5, "low": 18.32, "close": 18.32, "price": 18.32, "volume": 18664, "vwap": 18.3541, "transactions": 129, "change1d": -1.45, "change1w": -2.4, "change1m": -3.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001629019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBIO", "name": "Mustang Bio, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.3893, "high": 0.427, "low": 0.3893, "close": 0.4001, "price": 0.4001, "volume": 48293.18, "vwap": 0.4112, "transactions": 256, "change1d": 1.94, "change1w": 8.14, "change1m": -14.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001680048", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBLY", "name": "Mobileye Global Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.3, "high": 6.33, "low": 5.755, "close": 5.96, "price": 5.96, "volume": 11467013.502393, "vwap": 5.9451, "transactions": 53423, "change1d": -7.02, "change1w": -8.87, "change1m": -18.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001910139", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBND", "name": "State Street Nuveen Municipal Bond ETF", "sector": "BATS", "theme": "ETF", "open": 26.39, "high": 26.41, "low": 26.32, "close": 26.3485, "price": 26.3485, "volume": 4319, "vwap": 26.3791, "transactions": 53, "change1d": 0.24, "change1w": 0.62, "change1m": 2.48, "primaryExchange": "BATS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBNKO", "name": "Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share", "sector": "XNAS", "theme": "Preferred Stock", "open": 22.605, "high": 22.83, "low": 22.03, "close": 22.03, "price": 22.03, "volume": 86653, "vwap": 22.3154, "transactions": 448, "change1d": -2.87, "change1w": -5.65, "change1m": -8.78, "primaryExchange": "XNAS", "type": "PFD", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBOT", "name": "Microbot Medical, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.11, "high": 1.11, "low": 1.04, "close": 1.09, "price": 1.09, "volume": 1334951.114624, "vwap": 1.0738, "transactions": 4270, "change1d": -2.68, "change1w": 11.92, "change1m": -9.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0000883975", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBOX", "name": "Freedom Day Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 43.01, "high": 43.03, "low": 42.64, "close": 42.69, "price": 42.69, "volume": 6165.0868, "vwap": 42.7497, "transactions": 63, "change1d": -0.33, "change1w": 0.32, "change1m": 6.12, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBRX", "name": "Moleculin Biotech, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 8.8, "high": 9, "low": 7.9, "close": 7.9, "price": 7.9, "volume": 31717.98586, "vwap": 8.3324, "transactions": 568, "change1d": -9.4, "change1w": 21.54, "change1m": 1468.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001659617", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBS", "name": "Angel Oak Mortgage-Backed Securities ETF", "sector": "XNAS", "theme": "ETF", "open": 8.35, "high": 8.35, "low": 8.28, "close": 8.3, "price": 8.3, "volume": 176266.048332, "vwap": 8.2915, "transactions": 329, "change1d": -0.18, "change1w": -0.07, "change1m": 1.1, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBSD", "name": "Northern Trust Disciplined Duration MBS ETF", "sector": "ARCX", "theme": "ETF", "open": 20.2036, "high": 20.2263, "low": 20.19, "close": 20.2263, "price": 20.2263, "volume": 2083, "vwap": 20.2009, "transactions": 66, "change1d": 0.35, "change1w": 0.53, "change1m": 1.92, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBSF", "name": "Regan Floating Rate MBS ETF", "sector": "ARCX", "theme": "ETF", "open": 25.45, "high": 25.515, "low": 25.45, "close": 25.515, "price": 25.515, "volume": 34919.843076, "vwap": 25.4832, "transactions": 206, "change1d": -0.02, "change1w": -0.2, "change1m": 0.61, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBSX", "name": "Regan Fixed Rate MBS ETF", "sector": "ARCX", "theme": "ETF", "open": 26.01, "high": 26.01, "low": 24.95, "close": 25.775, "price": 25.775, "volume": 1994, "vwap": 25.8587, "transactions": 19, "change1d": -0.1, "change1w": -2.27, "change1m": 0.12, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBUU", "name": "Malibu Boats, Inc. Class A", "sector": "XNAS", "theme": "Common Stock", "open": 23.5, "high": 23.905, "low": 23.325, "close": 23.81, "price": 23.81, "volume": 332912.433951, "vwap": 23.7173, "transactions": 6896, "change1d": 1.32, "change1w": 8.08, "change1m": 4.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001590976", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBVI", "name": "M3-Brigade Acquisition VI Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.265, "high": 10.265, "low": 10.265, "close": 10.265, "price": 10.265, "volume": 323, "vwap": 10.2649, "transactions": 8, "change1d": 0.05, "change1w": null, "change1m": 0.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0002073928", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBWM", "name": "Mercantile Bank Corp", "sector": "XNAS", "theme": "Common Stock", "open": 60.95, "high": 61.29, "low": 59.67, "close": 59.81, "price": 59.81, "volume": 114381.134221, "vwap": 60.0072, "transactions": 3408, "change1d": -1.38, "change1w": -2.1, "change1m": 1.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001042729", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MBX", "name": "MBX Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 53.72, "high": 56.57, "low": 52.285, "close": 55.87, "price": 55.87, "volume": 667266.553425, "vwap": 55.7366, "transactions": 13510, "change1d": 2.44, "change1w": 15.2, "change1m": -1.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001776111", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MC", "name": "MOELIS & COMPANY", "sector": "XNYS", "theme": "Common Stock", "open": 58.365, "high": 58.87, "low": 56.98, "close": 58.59, "price": 58.59, "volume": 735144.660537, "vwap": 58.373, "transactions": 13127, "change1d": -2.32, "change1w": 7.45, "change1m": 2.88, "primaryExchange": "XNYS", "type": "CS", "cik": "0001596967", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCAHU", "name": "Mountain Crest Acquisition 6 Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "price": 10.27, "volume": 2367, "vwap": 10.1333, "transactions": 48, "change1d": 0.1, "change1w": null, "change1m": 0.19, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002109876", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCB", "name": "Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share", "sector": "XNYS", "theme": "Common Stock", "open": 96.24, "high": 96.78, "low": 94.77, "close": 95.47, "price": 95.47, "volume": 124178.526808, "vwap": 95.3929, "transactions": 4937, "change1d": -1, "change1w": -1.46, "change1m": 8.98, "primaryExchange": "XNYS", "type": "CS", "cik": "0001476034", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCBS", "name": "METROCITY BANKSHARES INC", "sector": "XNAS", "theme": "Common Stock", "open": 36.24, "high": 36.24, "low": 35.77, "close": 35.86, "price": 35.86, "volume": 62076.554952, "vwap": 35.8884, "transactions": 2380, "change1d": -0.47, "change1w": 0.34, "change1m": 3.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001747068", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCD", "name": "McDonald's Corporation", "sector": "RETAIL-EATING PLACES", "theme": "Common Stock", "open": 260.38, "high": 262.875, "low": 257.1101, "close": 258.12, "price": 258.12, "volume": 6532619.063775, "vwap": 259.0588, "transactions": 144157, "change1d": 0.29, "change1w": 3.89, "change1m": 11.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0000063908", "marketCap": 171935662787.07, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCDS", "name": "JPMorgan Fundamental Data Science Mid Core ETF", "sector": "XNAS", "theme": "ETF", "open": 67.1581, "high": 67.1581, "low": 67.1581, "close": 67.1581, "price": 67.1581, "volume": 26, "vwap": 67.3458, "transactions": 6, "change1d": -1.11, "change1w": 0.96, "change1m": 2.43, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCFT", "name": "MasterCraft Boat Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.21, "high": 21.58, "low": 21.0557, "close": 21.49, "price": 21.49, "volume": 110067.380041, "vwap": 21.4648, "transactions": 3253, "change1d": 1.2, "change1w": 9.09, "change1m": 8.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001638290", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCGA", "name": "Yorkville Acquisition Corp. Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 10.405, "high": 10.42, "low": 10.4, "close": 10.4, "price": 10.4, "volume": 94085, "vwap": 10.4015, "transactions": 59, "change1d": 0, "change1w": 0.1, "change1m": 0.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0002064658", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCGAU", "name": "Yorkville Acquisition Corp. Unit", "sector": "XNAS", "theme": "Unit", "open": 10.43, "high": 10.43, "low": 10.43, "close": 10.43, "price": 10.43, "volume": 256, "vwap": 10.4347, "transactions": 5, "change1d": null, "change1w": 0.29, "change1m": 0.1, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002064658", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCH", "name": "Matthews China Active ETF", "sector": "ARCX", "theme": "ETF", "open": 24.05, "high": 24.05, "low": 24.0324, "close": 24.0324, "price": 24.0324, "volume": 866.717163, "vwap": 24.0481, "transactions": 21, "change1d": -0.67, "change1w": -1.94, "change1m": -11.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000923184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCHB", "name": "Mechanics Bancorp Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.6, "high": 14.715, "low": 14.49, "close": 14.64, "price": 14.64, "volume": 881888.819417, "vwap": 14.6045, "transactions": 9965, "change1d": -0.2, "change1w": -3.49, "change1m": -1.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0001518715", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCHG", "name": "Leverage Shares 2X Long MCHP Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.76, "high": 7.76, "low": 7.56, "close": 7.6951, "price": 7.6951, "volume": 1814, "vwap": 7.6567, "transactions": 29, "change1d": -9.29, "change1w": 8.45, "change1m": -5.82, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCHI", "name": "iShares MSCI China ETF", "sector": "XNAS", "theme": "ETF", "open": 49.03, "high": 49.19, "low": 48.905, "close": 49.07, "price": 49.07, "volume": 2627258.833189, "vwap": 49.0353, "transactions": 15636, "change1d": 0.22, "change1w": 0.14, "change1m": -5.83, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCHP", "name": "Microchip Technology Inc", "sector": "XNAS", "theme": "Common Stock", "open": 78.465, "high": 80.08, "low": 75.315, "close": 77.34, "price": 77.34, "volume": 19831343.846232, "vwap": 77.2765, "transactions": 272594, "change1d": -4.66, "change1w": 4.44, "change1m": -1.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0000827054", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCHPP", "name": "Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock", "sector": "XNAS", "theme": "Common Stock", "open": 67.91, "high": 67.91, "low": 64.62, "close": 66.09, "price": 66.09, "volume": 121920.758312, "vwap": 65.8004, "transactions": 1928, "change1d": -4.37, "change1w": 3.56, "change1m": -1.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0000827054", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCHS", "name": "Matthews International Funds Matthews China Innovators Active ETF", "sector": "XNAS", "theme": "ETF", "open": 33.43, "high": 33.5, "low": 33.3766, "close": 33.3766, "price": 33.3766, "volume": 783, "vwap": 33.4417, "transactions": 30, "change1d": -2.83, "change1w": -4.68, "change1m": -15.16, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000923184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCHU", "name": "Tradr 2X Long MCHP Daily ETF", "sector": "BATS", "theme": "ETF", "open": 13.2901, "high": 13.7187, "low": 13.2901, "close": 13.7187, "price": 13.7187, "volume": 877.922, "vwap": 13.4309, "transactions": 25, "change1d": -9.24, "change1w": 8.59, "change1m": -5.23, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCHX", "name": "Marchex, Inc. Class B", "sector": "XNAS", "theme": "Common Stock", "open": 1.45, "high": 1.52, "low": 1.44, "close": 1.44, "price": 1.44, "volume": 4879, "vwap": 1.484, "transactions": 62, "change1d": -3.36, "change1w": 11.63, "change1m": 11.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001224133", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCI", "name": "Barings Corporate Investors", "sector": "XNYS", "theme": "Fund", "open": 18.14, "high": 18.14, "low": 17.8, "close": 17.88, "price": 17.88, "volume": 29638.680874, "vwap": 17.9923, "transactions": 335, "change1d": -1.11, "change1w": 3.35, "change1m": 1.02, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000275694", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCK", "name": "McKesson Corporation", "sector": "WHOLESALE-DRUGS, PROPRIETARIES & DRUGGISTS' SUNDRIES", "theme": "Common Stock", "open": 1006.29, "high": 1016.92, "low": 990.2959, "close": 994.58, "price": 994.58, "volume": 763210.410914, "vwap": 999.6509, "transactions": 33463, "change1d": 1.4, "change1w": -0.62, "change1m": 10.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0000927653", "marketCap": 117154660356.92, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCN", "name": "XAI Madison Equity Premium Income Fund", "sector": "XNYS", "theme": "Fund", "open": 5.39, "high": 5.41, "low": 5.36, "close": 5.41, "price": 5.41, "volume": 55818.3274, "vwap": 5.3771, "transactions": 427, "change1d": 0.74, "change1w": 1.5, "change1m": 2.85, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001289868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCO", "name": "Moody's Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 491.93, "high": 497.23, "low": 489.1405, "close": 493.91, "price": 493.91, "volume": 1661952.213542, "vwap": 493.8806, "transactions": 31955, "change1d": 1.04, "change1w": 2.16, "change1m": 10.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0001059556", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCOW", "name": "Pacer S&P MidCap 400 Quality FCF Aristocrats ETF", "sector": "BATS", "theme": "ETF", "open": 22.3052, "high": 22.3052, "low": 22.3052, "close": 22.3052, "price": 22.3052, "volume": 84, "vwap": 22.3578, "transactions": 11, "change1d": -1.51, "change1w": 0.19, "change1m": 1.23, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCRB", "name": "Seres Therapeutics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.92, "high": 1.92, "low": 1.75, "close": 1.77, "price": 1.77, "volume": 120110.457505, "vwap": 1.7718, "transactions": 611, "change1d": -9.23, "change1w": -15.31, "change1m": -39.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001609809", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCRI", "name": "Monarch Casino & Resort Inc", "sector": "XNAS", "theme": "Common Stock", "open": 112.2, "high": 112.2, "low": 109.51, "close": 110.54, "price": 110.54, "volume": 236399.049264, "vwap": 110.4182, "transactions": 6993, "change1d": -1.09, "change1w": -1.9, "change1m": -4.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0000907242", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCRP", "name": "Micropolis AI Robotics", "sector": "XASE", "theme": "Common Stock", "open": 0.491, "high": 0.4925, "low": 0.42, "close": 0.4524, "price": 0.4524, "volume": 119937.120826, "vwap": 0.4459, "transactions": 369, "change1d": -8.05, "change1w": 14.24, "change1m": -38.45, "primaryExchange": "XASE", "type": "CS", "cik": "0001993431", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCS", "name": "The Marcus Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 27.97, "high": 27.97, "low": 26.31, "close": 26.55, "price": 26.55, "volume": 303588.428456, "vwap": 26.7458, "transactions": 6696, "change1d": -5.42, "change1w": -5.08, "change1m": -2.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0000062234", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCVT", "name": "Miller Convertible Total Return ETF", "sector": "ARCX", "theme": "ETF", "open": 27.14, "high": 27.15, "low": 26.81, "close": 26.9897, "price": 26.9897, "volume": 67633, "vwap": 27.033, "transactions": 279, "change1d": -1.34, "change1w": 0.52, "change1m": -1.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001425355", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MCY", "name": "Mercury General Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 103.88, "high": 103.88, "low": 101.9401, "close": 102.42, "price": 102.42, "volume": 142007.877524, "vwap": 102.5516, "transactions": 5924, "change1d": -0.22, "change1w": -0.42, "change1m": 2.14, "primaryExchange": "XNYS", "type": "CS", "cik": "0000064996", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MD", "name": "Pediatrix Medical Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 29.48, "high": 29.97, "low": 29.0702, "close": 29.82, "price": 29.82, "volume": 1114253.032049, "vwap": 29.678, "transactions": 15606, "change1d": 2.19, "change1w": 1.81, "change1m": 15.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0000893949", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDA", "name": "MDA Space Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 28.15, "high": 28.27, "low": 26.7023, "close": 27.2, "price": 27.2, "volume": 916295.01522, "vwap": 27.2679, "transactions": 12009, "change1d": -6.59, "change1w": -1.48, "change1m": -6.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0001857047", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDAA", "name": "Myriad Dynamic Asset Allocation ETF", "sector": "ARCX", "theme": "ETF", "open": 111.19, "high": 111.19, "low": 110.36, "close": 110.7993, "price": 110.7993, "volume": 1010.1517, "vwap": 110.9509, "transactions": 12, "change1d": -2.44, "change1w": -0.78, "change1m": -4.88, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDAI", "name": "Spectral AI, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.55, "high": 1.56, "low": 1.49, "close": 1.53, "price": 1.53, "volume": 120788.369, "vwap": 1.5366, "transactions": 634, "change1d": -2.55, "change1w": 6.25, "change1m": -7.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001833498", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDAIW", "name": "Spectral AI, Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.48, "high": 0.49, "low": 0.41, "close": 0.4481, "price": 0.4481, "volume": 4219, "vwap": 0.4673, "transactions": 18, "change1d": -8.56, "change1w": 0.5, "change1m": -24.26, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001833498", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDB", "name": "MongoDB, Inc. Class A", "sector": "XNAS", "theme": "Common Stock", "open": 370.81, "high": 371.49, "low": 341.1601, "close": 352.96, "price": 352.96, "volume": 1619274.302407, "vwap": 351.4591, "transactions": 59292, "change1d": -8.31, "change1w": -4.89, "change1m": 0.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001441816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDBH", "name": "MDB Capital Holdings, LLC Class A common", "sector": "XNAS", "theme": "Common Stock", "open": 1.31, "high": 1.7, "low": 1.31, "close": 1.7, "price": 1.7, "volume": 4107, "vwap": 1.3603, "transactions": 35, "change1d": -6.08, "change1w": -1.16, "change1m": -30.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001934642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDCR", "name": "Pacer Swan SOS Moderate December ETF", "sector": "BATS", "theme": "ETF", "open": 32.8769, "high": 32.8769, "low": 32.8769, "close": 32.8769, "price": 32.8769, "volume": 6, "vwap": 32.965, "transactions": 4, "change1d": -0.93, "change1w": -0.23, "change1m": -0.26, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDCX", "name": "Medicus Pharma Ltd. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.17, "high": 2.1799, "low": 1.82, "close": 1.88, "price": 1.88, "volume": 86699.827692, "vwap": 1.9543, "transactions": 756, "change1d": -12.56, "change1w": -24.8, "change1m": 1097.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0001997296", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDCXW", "name": "Medicus Pharma Ltd. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "price": 0.21, "volume": 250, "vwap": 0.21, "transactions": 3, "change1d": 0, "change1w": -22.22, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001997296", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDEV", "name": "First Trust Indxx Medical Devices ETF", "sector": "BATS", "theme": "ETF", "open": 21.8455, "high": 21.8455, "low": 21.8455, "close": 21.8455, "price": 21.8455, "volume": 43, "vwap": 21.905, "transactions": 7, "change1d": -1.78, "change1w": -0.73, "change1m": 6.8, "primaryExchange": "BATS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDGL", "name": "Madrigal Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 431.55, "high": 437.8, "low": 424.995, "close": 430.36, "price": 430.36, "volume": 251658.791155, "vwap": 430.9127, "transactions": 11895, "change1d": -0.31, "change1w": -0.89, "change1m": -13.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001157601", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDIA", "name": "Mediaco Holding Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.99, "high": 0.99, "low": 0.88, "close": 0.89, "price": 0.89, "volume": 7182.9454, "vwap": 0.9567, "transactions": 71, "change1d": -10.1, "change1w": -19.08, "change1m": -19.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001784254", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDIV", "name": "First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund", "sector": "XNAS", "theme": "ETF", "open": 16.32, "high": 16.32, "low": 16.17, "close": 16.1991, "price": 16.1991, "volume": 45322.051232, "vwap": 16.2455, "transactions": 222, "change1d": -0.19, "change1w": 0.41, "change1m": 2.98, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDLN", "name": "Medline Inc. Class A common stock", "sector": "XNAS", "theme": "Common Stock", "open": 31.93, "high": 32.32, "low": 31.37, "close": 32.12, "price": 32.12, "volume": 14573287.771577, "vwap": 31.8599, "transactions": 87361, "change1d": 0.37, "change1w": -5.78, "change1m": -8.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0002046386", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDLV", "name": "Morgan Dempsey Large Cap Value ETF", "sector": "BATS", "theme": "ETF", "open": 32.28, "high": 32.29, "low": 32.22, "close": 32.22, "price": 32.22, "volume": 2795.3353, "vwap": 32.2515, "transactions": 31, "change1d": 0.22, "change1w": 2.03, "change1m": 7.62, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDLZ", "name": "Mondelez International, Inc. Class A", "sector": "FOOD AND KINDRED PRODUCTS", "theme": "Common Stock", "open": 65, "high": 65.86, "low": 64.105, "close": 64.94, "price": 64.94, "volume": 15056179.788482, "vwap": 64.9527, "transactions": 146910, "change1d": 3.85, "change1w": 1.79, "change1m": 12.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001103982", "marketCap": 81568847922.87, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDPL", "name": "Monarch Dividend Plus Index ETF", "sector": "BATS", "theme": "ETF", "open": 30.13, "high": 30.55, "low": 30.13, "close": 30.3877, "price": 30.3877, "volume": 5240.25, "vwap": 30.3439, "transactions": 63, "change1d": 1.06, "change1w": -0.08, "change1m": 9.43, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDRR", "name": "Medalist Diversified, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.78, "high": 11.75, "low": 9.78, "close": 11.74, "price": 11.74, "volume": 10254.354928, "vwap": 10.9853, "transactions": 261, "change1d": null, "change1w": 24.1, "change1m": 14.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001654595", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDST", "name": "Westwood Salient Enhanced Midstream Income ETF", "sector": "XNYS", "theme": "ETF", "open": 29.63, "high": 29.63, "low": 28.964, "close": 29.4367, "price": 29.4367, "volume": 56024.2707, "vwap": 29.4022, "transactions": 296, "change1d": -0.16, "change1w": 1.09, "change1m": 6.25, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDT", "name": "Medtronic plc", "sector": "ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS", "theme": "Common Stock", "open": 98, "high": 98.09, "low": 96.46, "close": 96.54, "price": 96.54, "volume": 8682968.260925, "vwap": 96.8345, "transactions": 85066, "change1d": -0.59, "change1w": 1.18, "change1m": 11.68, "primaryExchange": "XNYS", "type": "CS", "cik": "0001613103", "marketCap": 121198315077.5, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDU", "name": "MDU Resources Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 19.81, "high": 19.85, "low": 19.565, "close": 19.72, "price": 19.72, "volume": 1692982.695376, "vwap": 19.7028, "transactions": 16660, "change1d": 0.05, "change1w": 2.6, "change1m": 6.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0000067716", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDWD", "name": "MediWound Ltd.", "sector": "XNAS", "theme": "Common Stock", "open": 13.94, "high": 13.94, "low": 13.24, "close": 13.3, "price": 13.3, "volume": 110105.790024, "vwap": 13.5819, "transactions": 2012, "change1d": -4.04, "change1w": 10.83, "change1m": -2.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001593984", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDXG", "name": "MiMedx Group, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 3.98, "high": 3.99, "low": 3.79, "close": 3.88, "price": 3.88, "volume": 2124737.33673, "vwap": 3.8706, "transactions": 10955, "change1d": -2.27, "change1w": -0.77, "change1m": -16.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001376339", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDXH", "name": "MDxHealth SA Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.1802, "high": 0.1879, "low": 0.1588, "close": 0.1633, "price": 0.1633, "volume": 1575342.915954, "vwap": 0.1675, "transactions": 2131, "change1d": -9.88, "change1w": -10.91, "change1m": -71.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001872529", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDY", "name": "State Street SPDR S&P MIDCAP 400 ETF Trust", "sector": "ARCX", "theme": "ETF", "open": 671.8, "high": 675, "low": 663.58, "close": 668.88, "price": 668.88, "volume": 1122278.240431, "vwap": 668.0896, "transactions": 25487, "change1d": -1.18, "change1w": 1.32, "change1m": 0.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000936958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDYG", "name": "State Street SPDR S&P 400 Mid Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 103.57, "high": 104.25, "low": 102.14, "close": 102.87, "price": 102.87, "volume": 139463.051205, "vwap": 102.9954, "transactions": 1178, "change1d": -1.94, "change1w": 1.01, "change1m": -2.73, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MDYV", "name": "State Street SPDR S&P 400 Mid Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 93.75, "high": 93.99, "low": 92.75, "close": 93.45, "price": 93.45, "volume": 72228.792, "vwap": 93.2869, "transactions": 718, "change1d": -0.45, "change1w": 1.51, "change1m": 4.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEAR", "name": "iShares Short Maturity Municipal Bond Active ETF", "sector": "BATS", "theme": "ETF", "open": 50.15, "high": 50.15, "low": 50.07, "close": 50.07, "price": 50.07, "volume": 182395.35587, "vwap": 50.0992, "transactions": 743, "change1d": -0.02, "change1w": 0.2, "change1m": 0.97, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEC", "name": "Mayville Engineering Company, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.65, "high": 15.04, "low": 14.5, "close": 15.02, "price": 15.02, "volume": 468162.587957, "vwap": 14.8426, "transactions": 6490, "change1d": -0.6, "change1w": 18.17, "change1m": -4.21, "primaryExchange": "XNYS", "type": "CS", "cik": "0001766368", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MED", "name": "Medifast, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 12.24, "high": 12.48, "low": 12, "close": 12.15, "price": 12.15, "volume": 231904.213135, "vwap": 12.1975, "transactions": 3673, "change1d": -0.9, "change1w": 2.36, "change1m": 6.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0000910329", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEDI", "name": "Harbor Health Care ETF", "sector": "ARCX", "theme": "ETF", "open": 35.73, "high": 35.755, "low": 35.2027, "close": 35.2027, "price": 35.2027, "volume": 5063.645322, "vwap": 35.5053, "transactions": 68, "change1d": -0.24, "change1w": 4.96, "change1m": 8.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEDP", "name": "Medpace Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 677.85, "high": 677.85, "low": 648.1101, "close": 652.01, "price": 652.01, "volume": 219452.908961, "vwap": 654.6492, "transactions": 11639, "change1d": -3.77, "change1w": -2.57, "change1m": 9.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001668397", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEDS", "name": "DataMeds AI, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.94, "high": 1.9775, "low": 1.86, "close": 1.92, "price": 1.92, "volume": 146470.219188, "vwap": 1.9236, "transactions": 1426, "change1d": -5.42, "change1w": -13.9, "change1m": -52.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0002030763", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEDX", "name": "Horizon Kinetics Medical ETF", "sector": "XNAS", "theme": "ETF", "open": 38.4595, "high": 38.4595, "low": 38.249, "close": 38.249, "price": 38.249, "volume": 409.629, "vwap": 38.4887, "transactions": 31, "change1d": 1.19, "change1w": 4.71, "change1m": 10.03, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001683471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEGI", "name": "NYLIM CBRE Global Infrastructure Megatrends Term Fund", "sector": "XNYS", "theme": "Fund", "open": 14.46, "high": 14.5, "low": 14.27, "close": 14.37, "price": 14.37, "volume": 198891.969489, "vwap": 14.3929, "transactions": 771, "change1d": -0.21, "change1w": 1.05, "change1m": 7.24, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001855066", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEGL", "name": "Magic Empire Global Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.18, "high": 0.18, "low": 0.1572, "close": 0.1626, "price": 0.1626, "volume": 1090052.409786, "vwap": 0.1629, "transactions": 1747, "change1d": -8.03, "change1w": -78.61, "change1m": -83.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001881472", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEGX", "name": "Corgi U.S. Mega-Cap Growth 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 21.0271, "high": 21.0271, "low": 21.0271, "close": 21.0271, "price": 21.0271, "volume": 24, "vwap": 21.2367, "transactions": 11, "change1d": -6.31, "change1w": -4.73, "change1m": -13.74, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEI", "name": "Methode Electronics", "sector": "XNYS", "theme": "Common Stock", "open": 14.39, "high": 15.14, "low": 14.255, "close": 14.72, "price": 14.72, "volume": 696606.052274, "vwap": 14.6323, "transactions": 11861, "change1d": -4.6, "change1w": 21.45, "change1m": 3.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0000065270", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEIB", "name": "Direxion META Defined Income Boost ETF", "sector": "BATS", "theme": "ETF", "open": 24.601, "high": 24.601, "low": 24.4256, "close": 24.4256, "price": 24.4256, "volume": 609.032, "vwap": 24.5711, "transactions": 14, "change1d": -2.47, "change1w": -5.22, "change1m": -17.64, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MELI", "name": "Mercado Libre, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 1639.505, "high": 1648, "low": 1610.01, "close": 1624.53, "price": 1624.53, "volume": 522857.032476, "vwap": 1627.7382, "transactions": 45490, "change1d": -2.14, "change1w": -10.25, "change1m": -3.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0001099590", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEM", "name": "Matthews Emerging Markets Equity Active ETF", "sector": "ARCX", "theme": "ETF", "open": 38.31, "high": 38.31, "low": 37.76, "close": 37.9931, "price": 37.9931, "volume": 2867.818, "vwap": 37.9421, "transactions": 61, "change1d": -2.9, "change1w": -4.22, "change1m": -12.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000923184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEMA", "name": "Man Active Emerging Markets Alternative ETF", "sector": "XNAS", "theme": "ETF", "open": 27.62, "high": 27.72, "low": 27.385, "close": 27.6365, "price": 27.6365, "volume": 29979, "vwap": 27.5146, "transactions": 115, "change1d": -2.59, "change1w": -3.75, "change1m": -11.85, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEME", "name": "Roundhill Meme Stock ETF", "sector": "ARCX", "theme": "ETF", "open": 6.45, "high": 6.55, "low": 6.16, "close": 6.37, "price": 6.37, "volume": 92904.033687, "vwap": 6.2628, "transactions": 346, "change1d": -7.95, "change1w": 0.87, "change1m": -27.2, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEMS", "name": "Matthews Emerging Markets Discovery Active ETF", "sector": "XNAS", "theme": "ETF", "open": 26.9962, "high": 26.9962, "low": 26.9962, "close": 26.9962, "price": 26.9962, "volume": 90, "vwap": 26.8841, "transactions": 19, "change1d": -3.36, "change1w": -4.57, "change1m": -9.87, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000923184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEMX", "name": "Matthews Emerging Markets ex China Active ETF", "sector": "ARCX", "theme": "ETF", "open": 43.0314, "high": 43.0314, "low": 42.6708, "close": 42.6708, "price": 42.6708, "volume": 315.6389, "vwap": 43.0266, "transactions": 15, "change1d": -3.55, "change1w": -3.44, "change1m": -10.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000923184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEMY", "name": "Tuttle Capital Meme Stock Income Blast ETF", "sector": "BATS", "theme": "ETF", "open": 14.2012, "high": 14.2429, "low": 13.92, "close": 14.2429, "price": 14.2429, "volume": 33027.016, "vwap": 14.0334, "transactions": 300, "change1d": -5.94, "change1w": -1.06, "change1m": -13.57, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MENS", "name": "Jyong Biotech Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.91, "high": 1.96, "low": 1.84, "close": 1.88, "price": 1.88, "volume": 18776.812834, "vwap": 1.8999, "transactions": 413, "change1d": 0, "change1w": 6.21, "change1m": -7.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001954488", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEOH", "name": "Methanex Corp", "sector": "XNAS", "theme": "Common Stock", "open": 66.96, "high": 72.3178, "low": 66.005, "close": 71.57, "price": 71.57, "volume": 2768463.75529, "vwap": 70.1507, "transactions": 32020, "change1d": 14.04, "change1w": 13.46, "change1m": 22.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0000886977", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MERC", "name": "Mercer International Inc", "sector": "XNAS", "theme": "Common Stock", "open": 0.128, "high": 0.1285, "low": 0.116, "close": 0.12, "price": 0.12, "volume": 654046.545678, "vwap": 0.1221, "transactions": 1779, "change1d": 0, "change1w": -13.92, "change1m": -62.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001333274", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MERPK", "name": "Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066", "sector": "XNYS", "theme": "Preferred Stock", "open": 22.93, "high": 23.18, "low": 22.8, "close": 22.9, "price": 22.9, "volume": 214893, "vwap": 22.9831, "transactions": 992, "change1d": -0.74, "change1w": -0.95, "change1m": -1.12, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000070858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MESHW", "name": "Meshflow Acquisition Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "price": 0.09, "volume": 2504, "vwap": 0.09, "transactions": 6, "change1d": 5.88, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002081468", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MESO", "name": "Mesoblast Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 15.38, "high": 15.69, "low": 14.84, "close": 15.16, "price": 15.16, "volume": 375990.690454, "vwap": 15.1913, "transactions": 4605, "change1d": -3.25, "change1w": 23.45, "change1m": 5.87, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001345099", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MET", "name": "MetLife, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 101.6, "high": 101.665, "low": 99.695, "close": 100.02, "price": 100.02, "volume": 4034360.43782, "vwap": 100.1241, "transactions": 43002, "change1d": -0.8, "change1w": 1.21, "change1m": 6.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001099219", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "META", "name": "Meta Platforms, Inc. Class A Common Stock", "sector": "SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.", "theme": "Common Stock", "open": 614.505, "high": 626.37, "low": 610.13, "close": 614.99, "price": 614.99, "volume": 25400688.405929, "vwap": 617.5248, "transactions": 539467, "change1d": -1.53, "change1w": -4.3, "change1m": -15.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0001326801", "marketCap": 1807009853048.125, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "METAM", "name": "METAM", "sector": "Unknown", "theme": "Common Stock", "open": 49.96, "high": 50.5, "low": 49.15, "close": 49.15, "price": 49.15, "volume": 16457397.5, "vwap": 49.9014, "transactions": 3927, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "METC", "name": "Ramaco Resources, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.07, "high": 7.175, "low": 6.79, "close": 7.05, "price": 7.05, "volume": 1746141.316692, "vwap": 6.9864, "transactions": 14166, "change1d": -4.08, "change1w": -3.69, "change1m": -15.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001687187", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "METCB", "name": "Ramaco Resources, Inc. Class B Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.2, "high": 4.42, "low": 4.055, "close": 4.13, "price": 4.13, "volume": 46371.569493, "vwap": 4.1611, "transactions": 586, "change1d": -2.82, "change1w": 7.27, "change1m": -5.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001687187", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "METCI", "name": "Ramaco Resources, Inc. 8.250% Senior Notes due 2030", "sector": "XNAS", "theme": "Common Stock", "open": 24.75, "high": 24.8, "low": 24.56, "close": 24.66, "price": 24.66, "volume": 4556, "vwap": 24.6745, "transactions": 61, "change1d": -0.31, "change1w": 0, "change1m": -1.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001687187", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "METCZ", "name": "Ramaco Resources, Inc. 8.375% Senior Notes due 2029", "sector": "XNAS", "theme": "Common Stock", "open": 24.8, "high": 24.8, "low": 24.54, "close": 24.61, "price": 24.61, "volume": 5021, "vwap": 24.6527, "transactions": 51, "change1d": -0.73, "change1w": -0.36, "change1m": -2.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001687187", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "METD", "name": "Direxion Shares ETF Trust Direxion Daily META Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 15.06, "high": 15.12, "low": 14.77, "close": 15.03, "price": 15.03, "volume": 201182.385433, "vwap": 14.9649, "transactions": 809, "change1d": 1.62, "change1w": 4.59, "change1m": 17.24, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "METG", "name": "Leverage Shares 2X Long META Daily ETF", "sector": "BATS", "theme": "ETF", "open": 14.13, "high": 14.62, "low": 13.9943, "close": 14.1207, "price": 14.1207, "volume": 46458.755382, "vwap": 14.2869, "transactions": 296, "change1d": -3.08, "change1w": -8.9, "change1m": -29.82, "primaryExchange": "BATS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "METL", "name": "Sprott Active Metals & Miners ETF", "sector": "XNAS", "theme": "ETF", "open": 22.07, "high": 22.07, "low": 21.555, "close": 21.88, "price": 21.88, "volume": 10279.401, "vwap": 21.8752, "transactions": 169, "change1d": -4.84, "change1w": -0.17, "change1m": -12.92, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "METPA", "name": "Metlife, Inc. Floating Rate Non Cuml Series A", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.57, "high": 20.8, "low": 20.48, "close": 20.7, "price": 20.7, "volume": 91620.6648, "vwap": 20.699, "transactions": 536, "change1d": 0.24, "change1w": -1.43, "change1m": -2.73, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001099219", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "METPE", "name": "MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.21, "high": 20.41, "low": 20.21, "close": 20.26, "price": 20.26, "volume": 187634.213, "vwap": 20.3098, "transactions": 848, "change1d": -0.1, "change1w": -0.25, "change1m": 0.75, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001099219", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "METPF", "name": "MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.93, "high": 17.15, "low": 16.85, "close": 17.02, "price": 17.02, "volume": 308429.226, "vwap": 17.0522, "transactions": 1231, "change1d": 0.12, "change1w": -0.41, "change1m": -0.7, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001099219", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "METQ", "name": "Tradr 2X Short META Daily ETF", "sector": "BATS", "theme": "ETF", "open": 18.91, "high": 19.26, "low": 18.3571, "close": 18.96, "price": 18.96, "volume": 237919.180974, "vwap": 18.7963, "transactions": 1143, "change1d": 2.88, "change1w": 8.84, "change1m": 35.24, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "METU", "name": "Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 21.505, "high": 22.365, "low": 21.21, "close": 21.54, "price": 21.54, "volume": 4089427.271917, "vwap": 21.7489, "transactions": 24005, "change1d": -3.23, "change1w": -8.73, "change1m": -29.75, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "METV", "name": "Roundhill Metaverse ETF", "sector": "ARCX", "theme": "ETF", "open": 20.09, "high": 20.19, "low": 19.66, "close": 19.8729, "price": 19.8729, "volume": 54692.147011, "vwap": 19.8466, "transactions": 526, "change1d": -3.11, "change1w": -5.77, "change1m": -5.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "METW", "name": "Roundhill META WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 23, "high": 23.49, "low": 22.97, "close": 23.03, "price": 23.03, "volume": 14150.5967, "vwap": 23.1636, "transactions": 301, "change1d": -2.25, "change1w": -6.28, "change1m": -21.1, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEVOU", "name": "M Evo Global Acquisition Corp II Units", "sector": "XNAS", "theme": "Unit", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "price": 10.335, "volume": 1600, "vwap": 10.335, "transactions": 1, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002087361", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEVOW", "name": "M Evo Global Acquisition Corp II Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.2501, "high": 0.2501, "low": 0.2499, "close": 0.2499, "price": 0.2499, "volume": 6522.88, "vwap": 0.25, "transactions": 35, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002087361", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MEXX", "name": "Direxion Daily MSCI Mexico Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 25, "high": 25.89, "low": 24.9365, "close": 25.8434, "price": 25.8434, "volume": 2922.073657, "vwap": 25.6613, "transactions": 137, "change1d": -0.14, "change1w": -3.46, "change1m": 19.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MF", "name": "MindForge Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7, "high": 9.41, "low": 7, "close": 8.35, "price": 8.35, "volume": 206036.506407, "vwap": 7.9437, "transactions": 2558, "change1d": 27.68, "change1w": -23.95, "change1m": -43.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001888525", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFA", "name": "MFA Financial, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 6.79, "high": 6.83, "low": 6.61, "close": 6.66, "price": 6.66, "volume": 2911803.177053, "vwap": 6.7076, "transactions": 11545, "change1d": -2.06, "change1w": 0, "change1m": -13.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0001055160", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFAN", "name": "MFA Financial Inc", "sector": "XNYS", "theme": "SP", "open": 24.78, "high": 24.82, "low": 24.65, "close": 24.72, "price": 24.72, "volume": 27206.598, "vwap": 24.7272, "transactions": 359, "change1d": -1.94, "change1w": -1.59, "change1m": -1.55, "primaryExchange": "XNYS", "type": "SP", "cik": "0001055160", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFAO", "name": "MFA Financial, Inc. 9.000% Senior Notes due 2029", "sector": "XNYS", "theme": "SP", "open": 24.75, "high": 24.83, "low": 24.71, "close": 24.8, "price": 24.8, "volume": 23437.686, "vwap": 24.7799, "transactions": 187, "change1d": -1.63, "change1w": -1.55, "change1m": -1.53, "primaryExchange": "XNYS", "type": "SP", "cik": "0001055160", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFAPB", "name": "MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.44, "high": 17.5509, "low": 17.35, "close": 17.49, "price": 17.49, "volume": 17324.543, "vwap": 17.4296, "transactions": 155, "change1d": 0.23, "change1w": 0.72, "change1m": -3.42, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001055160", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFAPC", "name": "MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.75, "high": 21.85, "low": 21.53, "close": 21.58, "price": 21.58, "volume": 23066, "vwap": 21.7044, "transactions": 217, "change1d": -0.74, "change1w": -1.51, "change1m": -4.05, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001055160", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFC", "name": "Manulife Financial Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 45.34, "high": 45.42, "low": 44.46, "close": 44.63, "price": 44.63, "volume": 1325086.785889, "vwap": 44.7273, "transactions": 15359, "change1d": -1.37, "change1w": 0.84, "change1m": 4.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0001086888", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFDX", "name": "PIMCO RAFI Multi-Factor International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 41.03, "high": 41.05, "low": 40.65, "close": 40.9429, "price": 40.9429, "volume": 14637.796, "vwap": 40.8937, "transactions": 143, "change1d": -0.95, "change1w": 0.08, "change1m": 0.35, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFEB", "name": "Pacer Swan SOS Moderate (February) ETF", "sector": "BATS", "theme": "ETF", "open": 33.3829, "high": 33.3829, "low": 33.3829, "close": 33.3829, "price": 33.3829, "volume": 6, "vwap": 33.4679, "transactions": 4, "change1d": -0.78, "change1w": -0.16, "change1m": -0.12, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFEM", "name": "PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 26.23, "high": 26.32, "low": 26.0056, "close": 26.2016, "price": 26.2016, "volume": 3367.592953, "vwap": 26.1875, "transactions": 86, "change1d": -2.56, "change1w": -2.02, "change1m": -7.53, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFG", "name": "Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)", "sector": "XNYS", "theme": "ADR Common", "open": 9.78, "high": 9.8476, "low": 9.55, "close": 9.66, "price": 9.66, "volume": 4101939.306676, "vwap": 9.6522, "transactions": 15750, "change1d": -3.3, "change1w": 0.94, "change1m": -10.22, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001335730", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFI", "name": "mF International Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.97, "high": 7.97, "low": 7.75, "close": 7.75, "price": 7.75, "volume": 840, "vwap": 7.7929, "transactions": 20, "change1d": 1.31, "change1w": null, "change1m": -18.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001940941", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFIC", "name": "MidCap Financial Investment Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.33, "high": 10.42, "low": 10.285, "close": 10.36, "price": 10.36, "volume": 1576812.560573, "vwap": 10.3427, "transactions": 9154, "change1d": -0.38, "change1w": 23.63, "change1m": 18.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001278752", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFICL", "name": "MidCap Financial Investment Corporation 8.00% Notes due 2028", "sector": "XNAS", "theme": "Common Stock", "open": 25.35, "high": 25.36, "low": 25.35, "close": 25.35, "price": 25.35, "volume": 11710, "vwap": 25.3508, "transactions": 48, "change1d": 0.1, "change1w": 0.68, "change1m": 0.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0001278752", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFIG", "name": "Motley Fool Innovative Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 21.03, "high": 21.03, "low": 20.7, "close": 20.797, "price": 20.797, "volume": 7234.048, "vwap": 20.8263, "transactions": 86, "change1d": -3.17, "change1w": -2.36, "change1m": -4.76, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFIN", "name": "Medallion Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 11.69, "high": 11.69, "low": 10.065, "close": 10.1, "price": 10.1, "volume": 64947.098284, "vwap": 10.4613, "transactions": 1351, "change1d": -13.53, "change1w": -11.56, "change1m": -15.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001000209", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFLX", "name": "First Trust Exchange-Traded Fund VIII First Trust Flexible Municipal High Income ETF", "sector": "XNAS", "theme": "ETF", "open": 16.41, "high": 16.47, "low": 16.4, "close": 16.4, "price": 16.4, "volume": 1388, "vwap": 16.4454, "transactions": 26, "change1d": 0.37, "change1w": 1.06, "change1m": 2.79, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFM", "name": "Aberdeen Municipal Income Fund", "sector": "XNYS", "theme": "Fund", "open": 5.24, "high": 5.24, "low": 5.165, "close": 5.2, "price": 5.2, "volume": 290044.28788, "vwap": 5.203, "transactions": 1025, "change1d": 0.58, "change1w": 3.59, "change1m": 6.78, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000801961", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFMO", "name": "Motley Fool Momentum Factor ETF", "sector": "XNAS", "theme": "ETF", "open": 21.54, "high": 21.54, "low": 20.99, "close": 21.1524, "price": 21.1524, "volume": 10724.509, "vwap": 21.1164, "transactions": 113, "change1d": -4.41, "change1w": -2.39, "change1m": -8.99, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFP", "name": "Midera Food Processing, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 41.56, "high": 42.075, "low": 39.22, "close": 40.12, "price": 40.12, "volume": 622126.267364, "vwap": 40.2502, "transactions": 10562, "change1d": -3.49, "change1w": -4.04, "change1m": -3.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0002088281", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFSB", "name": "MFS Active Core Plus Bond ETF", "sector": "XNYS", "theme": "ETF", "open": 24.2, "high": 24.22, "low": 24.1586, "close": 24.18, "price": 24.18, "volume": 156611.30989, "vwap": 24.1842, "transactions": 481, "change1d": -0.41, "change1w": -0.06, "change1m": 1.51, "primaryExchange": "XNYS", "type": "ETF", "cik": "0002018846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFSD", "name": "MFS Active Short Duration Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.77, "high": 24.7876, "low": 24.77, "close": 24.7876, "price": 24.7876, "volume": 7513, "vwap": 24.77, "transactions": 10, "change1d": -0.25, "change1w": -0.11, "change1m": 0.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002018846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFSG", "name": "MFS Active Growth ETF", "sector": "XNYS", "theme": "ETF", "open": 29.12, "high": 29.14, "low": 28.525, "close": 28.77, "price": 28.77, "volume": 62796.346, "vwap": 28.8288, "transactions": 175, "change1d": -2.7, "change1w": -1.94, "change1m": -6.01, "primaryExchange": "XNYS", "type": "ETF", "cik": "0002018846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFSI", "name": "MFS Active International ETF", "sector": "XNYS", "theme": "ETF", "open": 32.57, "high": 32.61, "low": 32.25, "close": 32.47, "price": 32.47, "volume": 231354.22272, "vwap": 32.3871, "transactions": 1186, "change1d": -1.07, "change1w": -0.82, "change1m": 0.15, "primaryExchange": "XNYS", "type": "ETF", "cik": "0002018846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFSM", "name": "MFS Active Intermediate Muni Bond ETF", "sector": "XNYS", "theme": "ETF", "open": 24.27, "high": 24.34, "low": 24.27, "close": 24.3175, "price": 24.3175, "volume": 84476.1, "vwap": 24.3022, "transactions": 308, "change1d": 0.11, "change1w": 0.49, "change1m": 2.69, "primaryExchange": "XNYS", "type": "ETF", "cik": "0002018846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFSV", "name": "MFS Active Value ETF", "sector": "XNYS", "theme": "ETF", "open": 30.01, "high": 30.01, "low": 29.6917, "close": 29.79, "price": 29.79, "volume": 159421.2394, "vwap": 29.8263, "transactions": 366, "change1d": -0.3, "change1w": 0.95, "change1m": 5.94, "primaryExchange": "XNYS", "type": "ETF", "cik": "0002018846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFSX", "name": "MFS Active Short Muni Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 25.06, "high": 25.0802, "low": 25.06, "close": 25.0802, "price": 25.0802, "volume": 7511.119, "vwap": 25.06, "transactions": 11, "change1d": -0.08, "change1w": 0.2, "change1m": 1.58, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002018846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFUL", "name": "Mindful Conservative ETF", "sector": "BATS", "theme": "ETF", "open": 21.93, "high": 21.93, "low": 21.907, "close": 21.907, "price": 21.907, "volume": 211, "vwap": 21.9118, "transactions": 12, "change1d": -0.61, "change1w": -0.07, "change1m": -0.63, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFUS", "name": "PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 66.44, "high": 66.5, "low": 65.8, "close": 65.93, "price": 65.93, "volume": 3504.216, "vwap": 66.0564, "transactions": 67, "change1d": -1.07, "change1w": 0.92, "change1m": 1.63, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFUT", "name": "Cambria Chesapeake Pure Trend ETF", "sector": "BATS", "theme": "ETF", "open": 19.45, "high": 19.45, "low": 19.27, "close": 19.3126, "price": 19.3126, "volume": 6735.2587, "vwap": 19.3778, "transactions": 70, "change1d": -0.65, "change1w": -1.27, "change1m": -1.84, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MFVL", "name": "Motley Fool Value Factor ETF", "sector": "XNAS", "theme": "ETF", "open": 22.82, "high": 22.82, "low": 22.7959, "close": 22.7959, "price": 22.7959, "volume": 541.849, "vwap": 22.8304, "transactions": 31, "change1d": 0.7, "change1w": -0.27, "change1m": 7.3, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MG", "name": "Mistras Group Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 20.2, "high": 20.35, "low": 20.135, "close": 20.18, "price": 20.18, "volume": 456314.096531, "vwap": 20.178, "transactions": 5230, "change1d": -0.1, "change1w": -6.27, "change1m": -2.18, "primaryExchange": "XNYS", "type": "CS", "cik": "0001436126", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGA", "name": "Magna International", "sector": "XNYS", "theme": "Common Stock", "open": 65.52, "high": 67, "low": 63.42, "close": 63.82, "price": 63.82, "volume": 1524045.793211, "vwap": 64.1303, "transactions": 21724, "change1d": -1.36, "change1w": -0.23, "change1m": -0.99, "primaryExchange": "XNYS", "type": "CS", "cik": "0000749098", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGC", "name": "Vanguard Morningstar Mega Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 278.96, "high": 279.06, "low": 274.8991, "close": 276.88, "price": 276.88, "volume": 96587.809253, "vwap": 276.9684, "transactions": 2129, "change1d": -1.97, "change1w": -0.88, "change1m": -2.04, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGEE", "name": "MGE Energy Inc", "sector": "XNAS", "theme": "Common Stock", "open": 73.915, "high": 74.98, "low": 73.56, "close": 73.73, "price": 73.73, "volume": 234625.216196, "vwap": 73.8138, "transactions": 4089, "change1d": -0.05, "change1w": 0.34, "change1m": 5.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001161728", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGF", "name": "Aberdeen Government Markets Income Fund", "sector": "XNYS", "theme": "Fund", "open": 13.62, "high": 13.62, "low": 13.46, "close": 13.55, "price": 13.55, "volume": 7605.977244, "vwap": 13.5284, "transactions": 101, "change1d": 0.82, "change1w": -0.22, "change1m": 400, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000811922", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGIH", "name": "Millennium Group International Holdings Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.33, "high": 1.38, "low": 1.33, "close": 1.36, "price": 1.36, "volume": 5922, "vwap": 1.3349, "transactions": 89, "change1d": 0.74, "change1w": 3.42, "change1m": -7.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001903995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGIN", "name": "MAN ACTIVE GLOBAL INFRASTRUCTURE ETF", "sector": "ARCX", "theme": "ETF", "open": 25.58, "high": 25.58, "low": 25.58, "close": 25.58, "price": 25.58, "volume": 145, "vwap": 25.5799, "transactions": 7, "change1d": -0.01, "change1w": 1.97, "change1m": 4.74, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGK", "name": "Vanguard Morningstar Mega Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 87.68, "high": 87.75, "low": 85.96, "close": 86.85, "price": 86.85, "volume": 2596694.749423, "vwap": 86.8297, "transactions": 28184, "change1d": -3.1, "change1w": -2.17, "change1m": -6.37, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGLD", "name": "The Marygold Companies, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.97, "high": 1.98, "low": 1.96, "close": 1.97, "price": 1.97, "volume": 161418, "vwap": 1.9645, "transactions": 243, "change1d": 0, "change1w": 0, "change1m": -2.48, "primaryExchange": "XASE", "type": "CS", "cik": "0001005101", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGM", "name": "MGM RESORTS INTERNATIONAL", "sector": "XNYS", "theme": "Common Stock", "open": 28.83, "high": 29.97, "low": 28.38, "close": 29.96, "price": 29.96, "volume": 9935967.703175, "vwap": 29.5838, "transactions": 89165, "change1d": 3.92, "change1w": 6.77, "change1m": -1.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0000789570", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGMT", "name": "Ballast Small/Mid Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 49.94, "high": 49.96, "low": 49.72, "close": 49.96, "price": 49.96, "volume": 2482.9708, "vwap": 49.8557, "transactions": 56, "change1d": -0.54, "change1w": 2.06, "change1m": 2.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001199046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGN", "name": "Megan Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.07, "high": 4.23, "low": 3.83, "close": 4.12, "price": 4.12, "volume": 39611.972988, "vwap": 4.0063, "transactions": 720, "change1d": 3, "change1w": 106, "change1m": 10.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001995075", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGNI", "name": "Magnite, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 22.12, "high": 22.14, "low": 20.875, "close": 21.49, "price": 21.49, "volume": 2495160.968128, "vwap": 21.3227, "transactions": 29137, "change1d": -4.19, "change1w": -6.12, "change1m": -15.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001595974", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGNR", "name": "American Beacon GLG Natural Resources ETF", "sector": "ARCX", "theme": "ETF", "open": 47.07, "high": 47.3, "low": 46.665, "close": 47.25, "price": 47.25, "volume": 70761.589749, "vwap": 47.0205, "transactions": 485, "change1d": -1.44, "change1w": 0.3, "change1m": -3.87, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGNX", "name": "MacroGenics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 2.37, "high": 2.435, "low": 2.235, "close": 2.4, "price": 2.4, "volume": 1182982.461357, "vwap": 2.3772, "transactions": 8008, "change1d": 0.84, "change1w": 6.67, "change1m": -33.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001125345", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGOL", "name": "Leverage Shares MANGOS ETF", "sector": "XNAS", "theme": "ETF", "open": 12.61, "high": 12.61, "low": 12.5733, "close": 12.5733, "price": 12.5733, "volume": 1083.215169, "vwap": 12.6126, "transactions": 51, "change1d": -3.54, "change1w": -7.13, "change1m": null, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001902794", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGOV", "name": "First Trust Intermediate Government Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 19.58, "high": 19.58, "low": 19.4901, "close": 19.51, "price": 19.51, "volume": 13453.735, "vwap": 19.5189, "transactions": 134, "change1d": 0.26, "change1w": 0.61, "change1m": 2.19, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGPI", "name": "MGP Ingredients Inc", "sector": "XNAS", "theme": "Common Stock", "open": 17.34, "high": 17.76, "low": 16.85, "close": 17.12, "price": 17.12, "volume": 349339.045078, "vwap": 17.3141, "transactions": 5761, "change1d": -0.52, "change1w": 8.84, "change1m": 32.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0000835011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGR", "name": "Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059", "sector": "XNYS", "theme": "SP", "open": 18.67, "high": 18.77, "low": 18.58, "close": 18.7, "price": 18.7, "volume": 52587.512, "vwap": 18.6831, "transactions": 393, "change1d": 0.81, "change1w": 0.32, "change1m": -2.09, "primaryExchange": "XNYS", "type": "SP", "cik": "0001004434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGRB", "name": "Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060", "sector": "XNYS", "theme": "SP", "open": 15.11, "high": 15.59, "low": 15.11, "close": 15.28, "price": 15.28, "volume": 24908.186, "vwap": 15.3059, "transactions": 296, "change1d": 0.33, "change1w": -0.2, "change1m": -3.72, "primaryExchange": "XNYS", "type": "SP", "cik": "0001004434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGRC", "name": "Mcgrath Rentcorp", "sector": "XNAS", "theme": "Common Stock", "open": 119.57, "high": 119.9, "low": 116.61, "close": 118.28, "price": 118.28, "volume": 169601.067274, "vwap": 117.8735, "transactions": 5825, "change1d": -1.1, "change1w": 0.96, "change1m": 2.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0000752714", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGRD", "name": "Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061", "sector": "XNYS", "theme": "SP", "open": 13.77, "high": 13.865, "low": 13.58, "close": 13.74, "price": 13.74, "volume": 20972, "vwap": 13.7791, "transactions": 232, "change1d": -0.36, "change1w": 0, "change1m": -3.54, "primaryExchange": "XNYS", "type": "SP", "cik": "0001004434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGRE", "name": "Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064", "sector": "XNYS", "theme": "SP", "open": 20.96, "high": 21.25, "low": 20.9201, "close": 21.05, "price": 21.05, "volume": 83382.047, "vwap": 21.0578, "transactions": 562, "change1d": -0.09, "change1w": -1.03, "change1m": -2.3, "primaryExchange": "XNYS", "type": "SP", "cik": "0001004434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGRT", "name": "Mega Fortune Company Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 118.61, "high": 120.21, "low": 117.89, "close": 118.6, "price": 118.6, "volume": 3886.965046, "vwap": 118.7112, "transactions": 484, "change1d": -1.09, "change1w": 0.85, "change1m": 12.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0002033377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGRX", "name": "Mangoceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.257, "high": 0.2595, "low": 0.2289, "close": 0.2334, "price": 0.2334, "volume": 531821.026802, "vwap": 0.2385, "transactions": 521, "change1d": -8.22, "change1w": 0.69, "change1m": -51.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001938046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGTX", "name": "MeiraGTx Holdings plc Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.65, "high": 9.7, "low": 9.3, "close": 9.49, "price": 9.49, "volume": 452177.957408, "vwap": 9.4173, "transactions": 8114, "change1d": -2.22, "change1w": 3.04, "change1m": -10.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001735438", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGV", "name": "Vanguard Morningstar Mega Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 170.39, "high": 170.56, "low": 168.44, "close": 169, "price": 169, "volume": 369892.831927, "vwap": 169.1177, "transactions": 4392, "change1d": -0.49, "change1w": 1.36, "change1m": 4.75, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGX", "name": "Metagenomi Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.78, "high": 0.8339, "low": 0.78, "close": 0.7803, "price": 0.7803, "volume": 77876.593137, "vwap": 0.7985, "transactions": 261, "change1d": -6.01, "change1w": -3.14, "change1m": -29.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001785279", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGY", "name": "Magnolia Oil & Gas Corporation Class A Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 26.52, "high": 26.7, "low": 26.25, "close": 26.5, "price": 26.5, "volume": 2390725.057503, "vwap": 26.5172, "transactions": 27036, "change1d": 1.07, "change1w": 1.34, "change1m": 10.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0001698990", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MGYR", "name": "Magyar Bancorp, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 20.8346, "high": 22.5, "low": 20.05, "close": 22.3, "price": 22.3, "volume": 26026.0908, "vwap": 21.4235, "transactions": 276, "change1d": 10.18, "change1w": 12.06, "change1m": 15.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001337068", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MH", "name": "McGraw Hill, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.02, "high": 14.37, "low": 13.24, "close": 13.34, "price": 13.34, "volume": 439413.159008, "vwap": 13.5642, "transactions": 6341, "change1d": -3.89, "change1w": -8.76, "change1m": 2.14, "primaryExchange": "XNYS", "type": "CS", "cik": "0001951070", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MHD", "name": "Blackrock Muniholdings Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 10.81, "high": 10.8894, "low": 10.81, "close": 10.86, "price": 10.86, "volume": 536341.61062, "vwap": 10.8409, "transactions": 1537, "change1d": 0.56, "change1w": 3.23, "change1m": 5.85, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001034665", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MHF", "name": "Western Asset Municipal High Income Fund, Inc", "sector": "XNYS", "theme": "Fund", "open": 6.57, "high": 6.6, "low": 6.4, "close": 6.49, "price": 6.49, "volume": 211286.37618, "vwap": 6.4659, "transactions": 537, "change1d": -1.07, "change1w": -0.76, "change1m": 7.81, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000830487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MHH", "name": "Mastech Digital, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 6.19, "high": 6.5, "low": 6.19, "close": 6.28, "price": 6.28, "volume": 6111.336662, "vwap": 6.4093, "transactions": 249, "change1d": -0.79, "change1w": -1.26, "change1m": -13.62, "primaryExchange": "XASE", "type": "CS", "cik": "0001437226", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MHIG", "name": "Milliman Healthcare Inflation Guard ETF", "sector": "ARCX", "theme": "ETF", "open": 20.408, "high": 20.408, "low": 20.408, "close": 20.408, "price": 20.408, "volume": 10.609239, "vwap": 20.5949, "transactions": 8, "change1d": -0.14, "change1w": 0.89, "change1m": 2.64, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MHIP", "name": "Milliman Healthcare Inflation Plus ETF", "sector": "ARCX", "theme": "ETF", "open": 21.4716, "high": 21.4716, "low": 21.4716, "close": 21.4716, "price": 21.4716, "volume": 13.138433, "vwap": 21.6631, "transactions": 12, "change1d": -0.6, "change1w": 1.45, "change1m": 4.61, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MHK", "name": "Mohawk Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 140.5, "high": 141.17, "low": 129.67, "close": 139.41, "price": 139.41, "volume": 3016807.501686, "vwap": 136.8561, "transactions": 44678, "change1d": 7.25, "change1w": 11.78, "change1m": 11.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0000851968", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MHLA", "name": "Maiden Holdings, Ltd.", "sector": "XNYS", "theme": "SP", "open": 8.86, "high": 9.195, "low": 8.78, "close": 8.9, "price": 8.9, "volume": 33793, "vwap": 8.8865, "transactions": 139, "change1d": 0, "change1w": -1.22, "change1m": -0.34, "primaryExchange": "XNYS", "type": "SP", "cik": "0001412100", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MHNC", "name": "MAIDEN HOLDINGS NORTH AMERICA, LTD", "sector": "XNYS", "theme": "SP", "open": 10.56, "high": 10.68, "low": 10.55, "close": 10.68, "price": 10.68, "volume": 6583, "vwap": 10.601, "transactions": 83, "change1d": 0.61, "change1w": -0.19, "change1m": 2.03, "primaryExchange": "XNYS", "type": "SP", "cik": "0001412100", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MHO", "name": "M/I Homes, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 129.91, "high": 131.92, "low": 127.45, "close": 128.28, "price": 128.28, "volume": 225183.040425, "vwap": 128.4692, "transactions": 8081, "change1d": -0.05, "change1w": 3.48, "change1m": -5.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0000799292", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MHX", "name": "Corgi MARA 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 5.9307, "high": 5.9307, "low": 5.9307, "close": 5.9307, "price": 5.9307, "volume": 13, "vwap": 5.9035, "transactions": 6, "change1d": -10.87, "change1w": -8.45, "change1m": -65.27, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MHY", "name": "Man Active High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 25.05, "high": 25.05, "low": 25.03, "close": 25.0413, "price": 25.0413, "volume": 1263, "vwap": 25.0375, "transactions": 19, "change1d": 0.16, "change1w": 0.5, "change1m": -0.88, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MI", "name": "NFT Limited", "sector": "XASE", "theme": "Common Stock", "open": 0.432, "high": 0.4381, "low": 0.3849, "close": 0.3977, "price": 0.3977, "volume": 432738.724164, "vwap": 0.4148, "transactions": 1251, "change1d": -7.53, "change1w": -19, "change1m": -55.06, "primaryExchange": "XASE", "type": "CS", "cik": "0001958713", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MIAC", "name": "Meridian3 Industrials Aquisition Corp Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.81, "high": 9.81, "low": 9.8, "close": 9.8, "price": 9.8, "volume": 97117, "vwap": 9.8014, "transactions": 110, "change1d": null, "change1w": null, "change1m": -0.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0002136530", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MIAX", "name": "Miami International Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 33.43, "high": 34, "low": 32.13, "close": 33.63, "price": 33.63, "volume": 2319351.482724, "vwap": 33.2808, "transactions": 29205, "change1d": 6.97, "change1w": -1.03, "change1m": -0.36, "primaryExchange": "XNYS", "type": "CS", "cik": "0001438472", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MIC", "name": "Corgi MU 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 10.95, "high": 11, "low": 10.089, "close": 10.55, "price": 10.55, "volume": 13819, "vwap": 10.3812, "transactions": 130, "change1d": -10.74, "change1w": 0.65, "change1m": -37.26, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MICC", "name": "The Magnum Ice Cream Company N.V.", "sector": "XNYS", "theme": "Common Stock", "open": 19.94, "high": 20.0224, "low": 19.645, "close": 19.87, "price": 19.87, "volume": 1167433.758294, "vwap": 19.8234, "transactions": 13470, "change1d": 5.3, "change1w": 4.3, "change1m": 15.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0002071668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MIDD", "name": "Middleby Corp", "sector": "XNAS", "theme": "Common Stock", "open": 117.59, "high": 119.09, "low": 116.76, "close": 118.95, "price": 118.95, "volume": 444748.312494, "vwap": 118.4007, "transactions": 11907, "change1d": 1.16, "change1w": 5.22, "change1m": 15.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0000769520", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MIDE", "name": "Xtrackers S&P MidCap 400 Scored & Screened ETF", "sector": "ARCX", "theme": "ETF", "open": 37.32, "high": 37.32, "low": 37.05, "close": 37.174, "price": 37.174, "volume": 1155, "vwap": 37.1889, "transactions": 13, "change1d": -1.13, "change1w": 1.01, "change1m": 1.87, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MIDU", "name": "Direxion Daily Mid Cap Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 62.58, "high": 63.31, "low": 60.385, "close": 62.09, "price": 62.09, "volume": 33466.408861, "vwap": 61.6533, "transactions": 293, "change1d": -3.11, "change1w": 4.11, "change1m": 1.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MIG", "name": "VanEck Moody's Analytics IG Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 20.52, "high": 20.5299, "low": 20.495, "close": 20.5226, "price": 20.5226, "volume": 2464, "vwap": 20.5156, "transactions": 28, "change1d": 0.09, "change1w": 0.26, "change1m": 1.63, "primaryExchange": "BATS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MIGO", "name": "MIG Core ETF", "sector": "ARCX", "theme": "ETF", "open": 28.1788, "high": 28.1788, "low": 28.1788, "close": 28.1788, "price": 28.1788, "volume": 8.928674, "vwap": 28.426, "transactions": 6, "change1d": -3.91, "change1w": -1.16, "change1m": -6.63, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MILK", "name": "Pacer US Cash Cows Bond ETF", "sector": "BATS", "theme": "ETF", "open": 23.66, "high": 23.6737, "low": 23.6083, "close": 23.6737, "price": 23.6737, "volume": 13705.04063, "vwap": 23.6573, "transactions": 63, "change1d": -0.13, "change1w": 0.27, "change1m": 1.54, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MILN", "name": "Global X Funds Global X Millennial Consumer ETF", "sector": "XNAS", "theme": "ETF", "open": 43.8718, "high": 43.88, "low": 43.67, "close": 43.7313, "price": 43.7313, "volume": 6016.916, "vwap": 43.7892, "transactions": 153, "change1d": -0.31, "change1w": 0.12, "change1m": 3.67, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MIN", "name": "Aberdeen Intermediate Income Fund", "sector": "XNYS", "theme": "Fund", "open": 14.15, "high": 14.15, "low": 14.01, "close": 14.08, "price": 14.08, "volume": 28176.954785, "vwap": 14.0825, "transactions": 218, "change1d": 0.79, "change1w": 0.72, "change1m": 512.17, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000826735", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MIND", "name": "MIND Technology, Inc. Common Stock (DE)", "sector": "XNAS", "theme": "Common Stock", "open": 4.05, "high": 4.16, "low": 3.94, "close": 4.05, "price": 4.05, "volume": 66753.200914, "vwap": 4.0675, "transactions": 822, "change1d": -3.34, "change1w": -0.74, "change1m": -11.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0000926423", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MINE", "name": "Mayfair Gold Corp.", "sector": "XASE", "theme": "Common Stock", "open": 2.33, "high": 2.36, "low": 2.19, "close": 2.24, "price": 2.24, "volume": 145184.016037, "vwap": 2.2483, "transactions": 1018, "change1d": -6.67, "change1w": -6.28, "change1m": -17.95, "primaryExchange": "XASE", "type": "CS", "cik": "0001823255", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MINN", "name": "Mairs & Power Minnesota Municipal Bond ETF", "sector": "BATS", "theme": "ETF", "open": 21.58, "high": 21.5895, "low": 21.5467, "close": 21.5467, "price": 21.5467, "volume": 4135.07, "vwap": 21.5584, "transactions": 52, "change1d": 0.26, "change1w": 0.73, "change1m": 3.27, "primaryExchange": "BATS", "type": "ETF", "cik": "0001141819", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MINO", "name": "PIMCO Municipal Income Opportunities Active ETF", "sector": "ARCX", "theme": "ETF", "open": 44.04, "high": 44.12, "low": 43.9726, "close": 44.12, "price": 44.12, "volume": 302058.3395, "vwap": 44.064, "transactions": 1316, "change1d": 0.46, "change1w": 0.94, "change1m": 3.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MINT", "name": "PIMCO Enhanced Short Maturity Active Exchange-Traded Fund", "sector": "ARCX", "theme": "ETF", "open": 100.72, "high": 100.74, "low": 100.71, "close": 100.74, "price": 100.74, "volume": 2649523.3876, "vwap": 100.7212, "transactions": 7059, "change1d": 0.07, "change1w": 0.12, "change1m": 0.48, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MINV", "name": "Matthews Asia Innovators Active ETF", "sector": "ARCX", "theme": "ETF", "open": 42.83, "high": 42.89, "low": 42.44, "close": 42.6564, "price": 42.6564, "volume": 14812.63772, "vwap": 42.6943, "transactions": 243, "change1d": -2.23, "change1w": -1.31, "change1m": -12.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000923184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MINY", "name": "YieldMax Strategic Metals & Mining Portfolio Option Income ETF", "sector": "ARCX", "theme": "ETF", "open": 31.79, "high": 31.79, "low": 31.01, "close": 31.369, "price": 31.369, "volume": 3094.370021, "vwap": 31.3802, "transactions": 221, "change1d": -3.7, "change1w": -1.85, "change1m": -10.5, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MIR", "name": "Mirion Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 18.23, "high": 18.7, "low": 17.9, "close": 18.37, "price": 18.37, "volume": 6627842.466935, "vwap": 18.3475, "transactions": 53577, "change1d": -1.61, "change1w": 24.04, "change1m": 28.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001809987", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MIRA", "name": "MIRA Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.589, "high": 0.589, "low": 0.5101, "close": 0.5485, "price": 0.5485, "volume": 207854.681158, "vwap": 0.5467, "transactions": 461, "change1d": -4.04, "change1w": -11.46, "change1m": -24.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001904286", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MIRM", "name": "Mirum Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 85.21, "high": 87.49, "low": 84.115, "close": 85, "price": 85, "volume": 673431.629826, "vwap": 85.0624, "transactions": 12615, "change1d": -1.61, "change1w": 5.73, "change1m": 1.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001759425", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MISL", "name": "First Trust Indxx Aerospace & Defense ETF", "sector": "ARCX", "theme": "ETF", "open": 42.31, "high": 42.6585, "low": 41.32, "close": 41.54, "price": 41.54, "volume": 137871.03593, "vwap": 41.8424, "transactions": 659, "change1d": -2.76, "change1w": 1.89, "change1m": -0.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MIST", "name": "Milestone Pharmaceuticals Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.79, "high": 0.7997, "low": 0.7258, "close": 0.73, "price": 0.73, "volume": 730164.63301, "vwap": 0.7462, "transactions": 2992, "change1d": -7.55, "change1w": 12.62, "change1m": -10.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001408443", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MITK", "name": "Mitek Systems, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 18.27, "high": 18.58, "low": 17.8, "close": 18.07, "price": 18.07, "volume": 469085.250092, "vwap": 18.0868, "transactions": 7093, "change1d": -2.11, "change1w": -3.06, "change1m": 0.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0000807863", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MITN", "name": "TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029", "sector": "XNYS", "theme": "SP", "open": 24.82, "high": 24.83, "low": 24.68, "close": 24.8, "price": 24.8, "volume": 12592.4681, "vwap": 24.7399, "transactions": 140, "change1d": -1.82, "change1w": -1.96, "change1m": -1.98, "primaryExchange": "XNYS", "type": "SP", "cik": "0001514281", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MITP", "name": "TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029", "sector": "XNYS", "theme": "SP", "open": 24.79, "high": 24.79, "low": 24.7, "close": 24.75, "price": 24.75, "volume": 13307.403, "vwap": 24.7391, "transactions": 132, "change1d": -1.94, "change1w": -2.1, "change1m": -2.21, "primaryExchange": "XNYS", "type": "SP", "cik": "0001514281", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MITQ", "name": "Moving iMage Technologies, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.522, "high": 0.5302, "low": 0.513, "close": 0.513, "price": 0.513, "volume": 8389, "vwap": 0.5175, "transactions": 67, "change1d": -1.72, "change1w": -1.72, "change1m": -6.71, "primaryExchange": "XASE", "type": "CS", "cik": "0001770236", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MITT", "name": "TPG Mortgage Investment Trust, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.73, "high": 5.7711, "low": 5.575, "close": 5.6, "price": 5.6, "volume": 391940.851072, "vwap": 5.6494, "transactions": 4272, "change1d": -1.75, "change1w": 2.94, "change1m": -1.93, "primaryExchange": "XNYS", "type": "CS", "cik": "0001514281", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MITTPA", "name": "TPG Mortgage Investment Trust, Inc. 8.25% Series A Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.49, "high": 18.5, "low": 18.3401, "close": 18.3401, "price": 18.3401, "volume": 2282.539, "vwap": 18.4286, "transactions": 17, "change1d": -1.92, "change1w": 1.27, "change1m": -6.48, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001514281", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MITTPB", "name": "TPG Mortgage Investment Trust, Inc. 8.00% Series B Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.8, "high": 17.8, "low": 17.66, "close": 17.66, "price": 17.66, "volume": 2717, "vwap": 17.6923, "transactions": 43, "change1d": -0.28, "change1w": 0.68, "change1m": -4.33, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001514281", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MITTPC", "name": "TPG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.27, "high": 24.27, "low": 23.9999, "close": 24.16, "price": 24.16, "volume": 3571, "vwap": 24.0901, "transactions": 49, "change1d": -0.45, "change1w": -0.7, "change1m": -2.34, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001514281", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MIVL", "name": "MFS Active International Value ETF", "sector": "ARCX", "theme": "ETF", "open": 25.44, "high": 25.5058, "low": 25.44, "close": 25.5058, "price": 25.5058, "volume": 208, "vwap": 25.4443, "transactions": 7, "change1d": -0.71, "change1w": -0.05, "change1m": 2.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002018846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MIY", "name": "BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i", "sector": "XNYS", "theme": "Fund", "open": 12.29, "high": 12.29, "low": 11.9, "close": 12.2, "price": 12.2, "volume": 45146.755511, "vwap": 12.185, "transactions": 406, "change1d": 1.33, "change1w": 2.61, "change1m": 7.96, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000890393", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MJ", "name": "Amplify Alternative Harvest ETF", "sector": "ARCX", "theme": "ETF", "open": 22.09, "high": 22.09, "low": 21.4677, "close": 21.58, "price": 21.58, "volume": 22618.278309, "vwap": 21.7433, "transactions": 564, "change1d": -4.22, "change1w": -1.24, "change1m": -12.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MJSC", "name": "MUFG Japan Small Cap Active ETF", "sector": "ARCX", "theme": "ETF", "open": 57.98, "high": 57.98, "low": 57.6767, "close": 57.6767, "price": 57.6767, "volume": 465.3641, "vwap": 57.9689, "transactions": 10, "change1d": -2.66, "change1w": -1.05, "change1m": -6.51, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MJUN", "name": "Pacer Swan SOS Moderate June ETF", "sector": "BATS", "theme": "ETF", "open": 32.8766, "high": 32.8766, "low": 32.8766, "close": 32.8766, "price": 32.8766, "volume": 6, "vwap": 32.975, "transactions": 4, "change1d": -0.97, "change1w": -0.23, "change1m": -0.34, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MKAM", "name": "MKAM ETF", "sector": "XNAS", "theme": "ETF", "open": 32.06, "high": 32.06, "low": 32.06, "close": 32.06, "price": 32.06, "volume": 7, "vwap": 32.17, "transactions": 5, "change1d": -0.93, "change1w": -0.27, "change1m": -0.45, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MKC", "name": "McCormick & Company, Incorporated Non-VTG CS", "sector": "XNYS", "theme": "Common Stock", "open": 47.76, "high": 47.97, "low": 47.1, "close": 47.29, "price": 47.29, "volume": 4298953.17034, "vwap": 47.4002, "transactions": 38829, "change1d": 1.05, "change1w": -1.72, "change1m": 7.14, "primaryExchange": "XNYS", "type": "CS", "cik": "0000063754", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MKC.V", "name": "McCormick & Company, Incorporated Voting CS", "sector": "XNYS", "theme": "Common Stock", "open": 46.98, "high": 47.97, "low": 46.98, "close": 47.52, "price": 47.52, "volume": 4850.041268, "vwap": 47.5438, "transactions": 238, "change1d": 1.24, "change1w": -1.76, "change1m": 3.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0000063754", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MKDW", "name": "MKDWELL Tech Inc. Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 0.188, "high": 0.188, "low": 0.145, "close": 0.1532, "price": 0.1532, "volume": 1123399.486869, "vwap": 0.1591, "transactions": 2013, "change1d": -17.41, "change1w": -55.77, "change1m": -90.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001991332", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MKL", "name": "Markel Group Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 1895.89, "high": 1899.98, "low": 1861.98, "close": 1869.82, "price": 1869.82, "volume": 65731.400174, "vwap": 1872.064, "transactions": 9256, "change1d": 0.14, "change1w": -0.01, "change1m": 8.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0001096343", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MKLY", "name": "McKinley Acquisition Corporation Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.281, "high": 10.281, "low": 10.28, "close": 10.28, "price": 10.28, "volume": 1513, "vwap": 10.2803, "transactions": 20, "change1d": -0.05, "change1w": 0.1, "change1m": 0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002067592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MKLYU", "name": "McKinley Acquisition Corporation Units", "sector": "XNAS", "theme": "Unit", "open": 10.455, "high": 10.46, "low": 10.45, "close": 10.45, "price": 10.45, "volume": 1203, "vwap": 10.4557, "transactions": 11, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002067592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MKOR", "name": "Matthews Korea Active ETF", "sector": "ARCX", "theme": "ETF", "open": 52.97, "high": 53.1, "low": 52.1201, "close": 52.7657, "price": 52.7657, "volume": 5550.455799, "vwap": 52.7012, "transactions": 125, "change1d": -4.8, "change1w": -0.65, "change1m": -17.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000923184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MKSI", "name": "MKS Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 200.99, "high": 206.845, "low": 196.2, "close": 202.04, "price": 202.04, "volume": 1384855.656962, "vwap": 200.6873, "transactions": 30327, "change1d": -6.54, "change1w": 2.79, "change1m": -25.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001049502", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MKTN", "name": "Federated Hermes MDT Market Neutral ETF", "sector": "ARCX", "theme": "ETF", "open": 28.49, "high": 28.5, "low": 28.31, "close": 28.32, "price": 28.32, "volume": 108091.21673, "vwap": 28.3678, "transactions": 257, "change1d": 0.01, "change1w": -0.56, "change1m": 1.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001849998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MKTW", "name": "MarketWise, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 20.155, "high": 20.21, "low": 19.5407, "close": 19.885, "price": 19.885, "volume": 10108.866036, "vwap": 19.9613, "transactions": 378, "change1d": -0.43, "change1w": 5.6, "change1m": 0.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001805651", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MKTX", "name": "MarketAxess Holdings Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 165, "high": 165.38, "low": 164.92, "close": 165.3, "price": 165.3, "volume": 931037.000618, "vwap": 165.2587, "transactions": 12412, "change1d": 0.23, "change1w": 0.38, "change1m": 0.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001278021", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MKZR", "name": "MacKenzie Realty Capital, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.03, "high": 1.0945, "low": 1.03, "close": 1.03, "price": 1.03, "volume": 28377.892, "vwap": 1.0957, "transactions": 616, "change1d": 0, "change1w": -9.65, "change1m": -25.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001550913", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLAA", "name": "Mountain Lake Acquisition Corp. II Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.02, "high": 10.02, "low": 10.02, "close": 10.02, "price": 10.02, "volume": 341, "vwap": 10.0203, "transactions": 14, "change1d": 0, "change1w": null, "change1m": 0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002094265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLAB", "name": "Mesa Laboratories Inc", "sector": "XNAS", "theme": "Common Stock", "open": 132.35, "high": 132.55, "low": 127.085, "close": 127.81, "price": 127.81, "volume": 73172.172515, "vwap": 129.4167, "transactions": 4190, "change1d": -3.92, "change1w": -0.66, "change1m": -1.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0000724004", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLCC", "name": "Global X MLCC & Electronic Components ETF", "sector": "BATS", "theme": "ETF", "open": 43.61, "high": 43.61, "low": 42.49, "close": 42.98, "price": 42.98, "volume": 1359.161, "vwap": 42.9759, "transactions": 69, "change1d": -9.63, "change1w": -1.89, "change1m": -21.78, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLCI", "name": "Mount Logan Capital Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.4, "high": 3.44, "low": 3.39, "close": 3.4, "price": 3.4, "volume": 4924, "vwap": 3.4058, "transactions": 55, "change1d": 2.72, "change1w": 5.92, "change1m": 0.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0002051820", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLCO", "name": "Melco Resorts & Entertainment Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 3.83, "high": 3.95, "low": 3.825, "close": 3.94, "price": 3.94, "volume": 1736304.97945, "vwap": 3.906, "transactions": 7998, "change1d": 2.6, "change1w": 5.63, "change1m": -4.83, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001381640", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLDR", "name": "Global X Intermediate-Term Treasury Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 47.5516, "high": 47.5516, "low": 47.5516, "close": 47.5516, "price": 47.5516, "volume": 14.092, "vwap": 47.491, "transactions": 6, "change1d": 0.37, "change1w": 0.55, "change1m": 1.95, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLEC", "name": "Moolec Science SA Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.38, "high": 1.42, "low": 1.35, "close": 1.4, "price": 1.4, "volume": 7256.493333, "vwap": 1.3914, "transactions": 175, "change1d": 2.19, "change1w": -18.6, "change1m": -70.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001937737", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLECW", "name": "Moolec Science SA Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0062, "high": 0.007, "low": 0.0062, "close": 0.007, "price": 0.007, "volume": 35043, "vwap": 0.0063, "transactions": 122, "change1d": -2.79, "change1w": null, "change1m": -45.32, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001937737", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLGO", "name": "MicroAlgo, Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.6, "high": 2.6555, "low": 2.51, "close": 2.57, "price": 2.57, "volume": 24364.360018, "vwap": 2.5666, "transactions": 292, "change1d": -2.65, "change1w": 1.58, "change1m": -20.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001800392", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLI", "name": "Mueller Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 54.85, "high": 55.25, "low": 54.295, "close": 54.56, "price": 54.56, "volume": 1911293.668088, "vwap": 54.6329, "transactions": 25593, "change1d": -2.19, "change1w": 0.83, "change1m": -11.02, "primaryExchange": "XNYS", "type": "CS", "cik": "0000089439", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLKN", "name": "MillerKnoll, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.55, "high": 21.86, "low": 21.255, "close": 21.49, "price": 21.49, "volume": 322553.13386, "vwap": 21.4668, "transactions": 6623, "change1d": 0.75, "change1w": 1.66, "change1m": 6.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0000066382", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLM", "name": "Martin Marietta Materials", "sector": "MINING & QUARRYING OF NONMETALLIC MINERALS (NO FUELS)", "theme": "Common Stock", "open": 537.1, "high": 543.18, "low": 532.08, "close": 540.41, "price": 540.41, "volume": 934438.599934, "vwap": 537.9524, "transactions": 28951, "change1d": 1.13, "change1w": 6.55, "change1m": 12.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0000916076", "marketCap": 35569347280.88, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLN", "name": "VanEck Long Muni ETF", "sector": "BATS", "theme": "ETF", "open": 16.96, "high": 17.05, "low": 16.84, "close": 16.95, "price": 16.95, "volume": 624086.27154, "vwap": 16.9201, "transactions": 2123, "change1d": 0.83, "change1w": 1.44, "change1m": 3.54, "primaryExchange": "BATS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLP", "name": "Maui Land & Pineapple Co.", "sector": "XNYS", "theme": "Common Stock", "open": 14.33, "high": 14.97, "low": 14.15, "close": 14.4, "price": 14.4, "volume": 12477, "vwap": 14.4097, "transactions": 446, "change1d": 0.07, "change1w": 0.91, "change1m": -8.75, "primaryExchange": "XNYS", "type": "CS", "cik": "0000063330", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLPA", "name": "Global X MLP ETF", "sector": "ARCX", "theme": "ETF", "open": 55.84, "high": 55.88, "low": 55.2871, "close": 55.88, "price": 55.88, "volume": 238363.752532, "vwap": 55.5116, "transactions": 1637, "change1d": 0.87, "change1w": 2.38, "change1m": 4.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLPB", "name": "ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040", "sector": "ARCX", "theme": "ETN", "open": 30.17, "high": 30.19, "low": 30.0536, "close": 30.0536, "price": 30.0536, "volume": 1824.033, "vwap": 30.1547, "transactions": 17, "change1d": 0.32, "change1w": 1.92, "change1m": 2.34, "primaryExchange": "ARCX", "type": "ETN", "cik": "0001114446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLPD", "name": "Global X MLP & Energy Infrastructure Covered Call ETF", "sector": "ARCX", "theme": "ETF", "open": 24.94, "high": 25.03, "low": 24.7668, "close": 24.9372, "price": 24.9372, "volume": 8977.419, "vwap": 24.8791, "transactions": 855, "change1d": -0.05, "change1w": 1.1, "change1m": 3.35, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLPI", "name": "NEOS MLP & Energy Infrastructure High Income ETF", "sector": "BATS", "theme": "ETF", "open": 53.95, "high": 54.36, "low": 53.75, "close": 53.91, "price": 53.91, "volume": 281299.393551, "vwap": 54.0665, "transactions": 2728, "change1d": -0.1, "change1w": 2.69, "change1m": 6.42, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLPR", "name": "ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN", "sector": "ARCX", "theme": "ETN", "open": 71.86, "high": 72.1675, "low": 71.8201, "close": 72.1675, "price": 72.1675, "volume": 895.137, "vwap": 71.8154, "transactions": 25, "change1d": 0.81, "change1w": 3.3, "change1m": 2.93, "primaryExchange": "ARCX", "type": "ETN", "cik": "0001114446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLPX", "name": "Global X MLP & Energy Infrastructure ETF", "sector": "ARCX", "theme": "ETF", "open": 77.08, "high": 77.1299, "low": 76.34, "close": 76.53, "price": 76.53, "volume": 286106.883342, "vwap": 76.7255, "transactions": 2572, "change1d": -0.21, "change1w": 2.66, "change1m": 8.66, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLR", "name": "Miller Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 51.89, "high": 52.095, "low": 50.42, "close": 50.83, "price": 50.83, "volume": 61323.20722, "vwap": 50.9746, "transactions": 2671, "change1d": -2.49, "change1w": -1.24, "change1m": -4.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0000924822", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLRG", "name": "iShares MSCI USA ETF", "sector": "ARCX", "theme": "ETF", "open": 105.5, "high": 105.5, "low": 104.12, "close": 104.67, "price": 104.67, "volume": 8547.843057, "vwap": 104.7073, "transactions": 149, "change1d": -1.82, "change1w": -0.66, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLSS", "name": "Milestone Scientific, Inc. Common Stock", "sector": "XASE", "theme": "Common Stock", "open": 0.33, "high": 0.33, "low": 0.3003, "close": 0.3046, "price": 0.3046, "volume": 41985, "vwap": 0.3154, "transactions": 120, "change1d": -3.3, "change1w": -0.13, "change1m": -25.53, "primaryExchange": "XASE", "type": "CS", "cik": "0000855683", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLTX", "name": "MoonLake Immunotherapeutics Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 12.44, "high": 12.6296, "low": 11.71, "close": 11.78, "price": 11.78, "volume": 1128536.373086, "vwap": 11.9855, "transactions": 15641, "change1d": -6.28, "change1w": -0.59, "change1m": 2.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001821586", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MLYS", "name": "Mineralys Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 20.99, "high": 20.99, "low": 18.11, "close": 18.18, "price": 18.18, "volume": 3979591.411779, "vwap": 18.8741, "transactions": 41193, "change1d": -14.41, "change1w": -11.53, "change1m": -23.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001933414", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMA", "name": "Mixed Martial Arts Group Limited", "sector": "XASE", "theme": "Common Stock", "open": 0.3489, "high": 0.3499, "low": 0.3342, "close": 0.3345, "price": 0.3345, "volume": 55020, "vwap": 0.3385, "transactions": 217, "change1d": -1.68, "change1w": 9.64, "change1m": -10.8, "primaryExchange": "XASE", "type": "CS", "cik": "0001981519", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMAR", "name": "Pacer Swan SOS Moderate March ETF", "sector": "BATS", "theme": "ETF", "open": 32.8786, "high": 32.8786, "low": 32.8786, "close": 32.8786, "price": 32.8786, "volume": 6, "vwap": 32.9745, "transactions": 4, "change1d": -0.92, "change1w": -0.22, "change1m": -0.3, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMAX", "name": "iShares Large Cap Max Buffer Mar ETF", "sector": "BATS", "theme": "ETF", "open": 27.57, "high": 27.59, "low": 27.55, "close": 27.59, "price": 27.59, "volume": 2931, "vwap": 27.5702, "transactions": 33, "change1d": -0.05, "change1w": 0.11, "change1m": 0.38, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMAY", "name": "Pacer Swan SOS Moderate (May) ETF", "sector": "BATS", "theme": "ETF", "open": 33.3353, "high": 33.3353, "low": 33.3353, "close": 33.3353, "price": 33.3353, "volume": 6, "vwap": 33.4667, "transactions": 4, "change1d": -0.83, "change1w": -0.25, "change1m": -0.18, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMCA", "name": "NYLIM MacKay California Muni Intermediate ETF", "sector": "ARCX", "theme": "ETF", "open": 21.12, "high": 21.169, "low": 21.11, "close": 21.1265, "price": 21.1265, "volume": 99650, "vwap": 21.1375, "transactions": 294, "change1d": -0.06, "change1w": 0.41, "change1m": 2.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001426439", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMD", "name": "NYLIM MacKay DefinedTerm Muni Opportunities Fund", "sector": "XNYS", "theme": "Fund", "open": 14.12, "high": 14.19, "low": 14.11, "close": 14.17, "price": 14.17, "volume": 61112.3049, "vwap": 14.1437, "transactions": 313, "change1d": 0.43, "change1w": 2.76, "change1m": 4.27, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001518557", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMED", "name": "MiniMed Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.48, "high": 19.48, "low": 18.035, "close": 18.28, "price": 18.28, "volume": 8134037.795616, "vwap": 18.3886, "transactions": 57274, "change1d": -5.04, "change1w": -0.33, "change1m": -6.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0002062583", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMF", "name": "Corgi Money Market ETF", "sector": "BATS", "theme": "ETF", "open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "price": 10.03, "volume": 6, "vwap": 10.0262, "transactions": 4, "change1d": 0, "change1w": 0, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMHI", "name": "NYLIM MacKay Muni High Income ETF", "sector": "ARCX", "theme": "ETF", "open": 25.95, "high": 25.97, "low": 25.9, "close": 25.91, "price": 25.91, "volume": 23572.115, "vwap": 25.9461, "transactions": 51, "change1d": -0.12, "change1w": 0.5, "change1m": 2.98, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMI", "name": "MARCUS & MILLICHAP", "sector": "XNYS", "theme": "Common Stock", "open": 28.12, "high": 28.42, "low": 27.83, "close": 28, "price": 28, "volume": 143998.72543, "vwap": 27.9797, "transactions": 3200, "change1d": 0.29, "change1w": 1.49, "change1m": -3.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0001578732", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMID", "name": "MFS Active Mid Cap ETF", "sector": "XNYS", "theme": "ETF", "open": 27.41, "high": 27.47, "low": 27.38, "close": 27.47, "price": 27.47, "volume": 782, "vwap": 27.3998, "transactions": 7, "change1d": -0.41, "change1w": 1.14, "change1m": 6.27, "primaryExchange": "XNYS", "type": "ETF", "cik": "0002018846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMIN", "name": "NYLIM MacKay Muni Insured ETF", "sector": "ARCX", "theme": "ETF", "open": 23.17, "high": 23.17, "low": 23.05, "close": 23.1, "price": 23.1, "volume": 373570.2, "vwap": 23.0831, "transactions": 1431, "change1d": 0.09, "change1w": 0.92, "change1m": 3.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMIT", "name": "NYLIM MacKay Muni Intermediate ETF", "sector": "ARCX", "theme": "ETF", "open": 23.68, "high": 23.68, "low": 23.595, "close": 23.65, "price": 23.65, "volume": 723753.84097, "vwap": 23.6311, "transactions": 2468, "change1d": 0.04, "change1w": 0.51, "change1m": 2.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMK", "name": "State Street Prime Money Market ETF", "sector": "XNYS", "theme": "ETF", "open": 100.3305, "high": 100.35, "low": 100.33, "close": 100.34, "price": 100.34, "volume": 1981.990034, "vwap": 100.343, "transactions": 33, "change1d": 0.03, "change1w": 0.06, "change1m": 0.34, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMKT", "name": "Texas Capital Government Money Market ETF", "sector": "XNYS", "theme": "ETF", "open": 100.12, "high": 100.16, "low": 100.12, "close": 100.15, "price": 100.15, "volume": 5660.203216, "vwap": 100.146, "transactions": 141, "change1d": -0.03, "change1w": 0.02, "change1m": -0.04, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMLP", "name": "Martin Midstream Partners LP", "sector": "XNAS", "theme": "Common Stock", "open": 2.16, "high": 2.16, "low": 1.9734, "close": 1.98, "price": 1.98, "volume": 17591.767, "vwap": 2.042, "transactions": 262, "change1d": -1.49, "change1w": -2.94, "change1m": -9.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001176334", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMM", "name": "3M Company", "sector": "XNYS", "theme": "Common Stock", "open": 178, "high": 178.79, "low": 173.28, "close": 174.34, "price": 174.34, "volume": 3010149.677401, "vwap": 174.9293, "transactions": 55068, "change1d": -1.7, "change1w": 0.51, "change1m": 6.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0000066740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMMA", "name": "NYLIM MacKay Muni Allocation ETF", "sector": "ARCX", "theme": "ETF", "open": 24.67, "high": 24.67, "low": 24.63, "close": 24.65, "price": 24.65, "volume": 1126, "vwap": 24.6571, "transactions": 21, "change1d": -0.2, "change1w": 0.59, "change1m": 3.18, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMS", "name": "MAXIMUS, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 63.66, "high": 64.43, "low": 62.975, "close": 63.72, "price": 63.72, "volume": 393870.296716, "vwap": 63.5868, "transactions": 8487, "change1d": 1.4, "change1w": 1.11, "change1m": 19.04, "primaryExchange": "XNYS", "type": "CS", "cik": "0001032220", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMSC", "name": "First Trust Multi-Manager Small Cap Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 26.535, "high": 26.535, "low": 26.2292, "close": 26.45, "price": 26.45, "volume": 3320.024, "vwap": 26.4018, "transactions": 44, "change1d": -2.79, "change1w": 2.12, "change1m": -1.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMSD", "name": "NYLIM MacKay Muni Short Duration ETF", "sector": "ARCX", "theme": "ETF", "open": 25.06, "high": 25.07, "low": 25.06, "close": 25.06, "price": 25.06, "volume": 1998, "vwap": 25.0681, "transactions": 35, "change1d": -0.36, "change1w": 0, "change1m": 1.37, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMSI", "name": "Merit Medical Systems Inc", "sector": "XNAS", "theme": "Common Stock", "open": 91, "high": 92.445, "low": 84, "close": 86.24, "price": 86.24, "volume": 1804092.605965, "vwap": 86.9818, "transactions": 29155, "change1d": -7.66, "change1w": -7.57, "change1m": 0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0000856982", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMT", "name": "Aberdeen Multi-Market Income Fund", "sector": "XNYS", "theme": "Fund", "open": 4.2, "high": 4.2, "low": 4.16, "close": 4.17, "price": 4.17, "volume": 360217.53931, "vwap": 4.1768, "transactions": 823, "change1d": 0.24, "change1w": 0.48, "change1m": -2.8, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000809173", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMTM", "name": "State Street SPDR S&P 1500 Momentum Tilt ETF", "sector": "ARCX", "theme": "ETF", "open": 298.34, "high": 298.34, "low": 293.4972, "close": 295.6482, "price": 295.6482, "volume": 939.162, "vwap": 295.6426, "transactions": 104, "change1d": -2.24, "change1w": -0.52, "change1m": -3.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMTXU", "name": "Miluna Acquisition Corp Units", "sector": "XNAS", "theme": "Unit", "open": 10.72, "high": 10.72, "low": 10.4, "close": 10.45, "price": 10.45, "volume": 2379, "vwap": 10.5158, "transactions": 31, "change1d": 0.48, "change1w": 1.46, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002077033", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMTXW", "name": "Miluna Acquisition Corp Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "price": 0.078, "volume": 111.111111, "vwap": 0.078, "transactions": 3, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002077033", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMU", "name": "Western Asset Managed Municipals Fund, Inc", "sector": "XNYS", "theme": "Fund", "open": 9.33, "high": 9.6, "low": 9.33, "close": 9.53, "price": 9.53, "volume": 175231.030867, "vwap": 9.5291, "transactions": 921, "change1d": -0.1, "change1w": 1.82, "change1m": 7.2, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000886043", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MMYT", "name": "MakeMyTrip Limited", "sector": "XNAS", "theme": "Common Stock", "open": 43.06, "high": 43.06, "low": 41.74, "close": 42.68, "price": 42.68, "volume": 551400.744688, "vwap": 42.3765, "transactions": 10818, "change1d": -0.74, "change1w": 1.4, "change1m": -10.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001495153", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MN", "name": "Corgi MANGOS ETF", "sector": "BATS", "theme": "ETF", "open": 21.7, "high": 21.77, "low": 21.25, "close": 21.37, "price": 21.37, "volume": 112747.978706, "vwap": 21.5538, "transactions": 670, "change1d": -3.96, "change1w": -7.77, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNA", "name": "NYLIM Merger Arbitrage ETF", "sector": "ARCX", "theme": "ETF", "open": 37.02, "high": 37.0394, "low": 36.76, "close": 36.86, "price": 36.86, "volume": 25222.58498, "vwap": 36.8907, "transactions": 292, "change1d": -0.37, "change1w": -0.11, "change1m": 0.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNBD", "name": "ALPS BBH Intermediate Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 25.34, "high": 25.37, "low": 25.3, "close": 25.3443, "price": 25.3443, "volume": 2510, "vwap": 25.3513, "transactions": 23, "change1d": 0.27, "change1w": 0.67, "change1m": 2.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNDO", "name": "Mind CTI Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 0.8931, "high": 0.9, "low": 0.8701, "close": 0.8879, "price": 0.8879, "volume": 25487, "vwap": 0.8836, "transactions": 129, "change1d": 0.68, "change1w": -1.87, "change1m": -11.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001119083", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNDR", "name": "Mobile-health Network Solutions Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.9021, "high": 1.05, "low": 0.86, "close": 0.9773, "price": 0.9773, "volume": 6721614.589893, "vwap": 1.0066, "transactions": 34601, "change1d": 3.97, "change1w": 11.18, "change1m": -23.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001976695", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNDY", "name": "monday.com Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 94.41, "high": 97.93, "low": 93, "close": 95.6, "price": 95.6, "volume": 1155558.720417, "vwap": 95.7747, "transactions": 23059, "change1d": 0.87, "change1w": -10.26, "change1m": 19.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001845338", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNGB", "name": "Yorkville America 2X Inverse MANGOS Plus Daily Target ETF", "sector": "ARCX", "theme": "ETF", "open": 36.7419, "high": 36.7419, "low": 36.7419, "close": 36.7419, "price": 36.7419, "volume": 9, "vwap": 35.0611, "transactions": 7, "change1d": 12.54, "change1w": 14.6, "change1m": 44.53, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNGU", "name": "MicroSectors 3X Long MANGOS ex Private Companies ETNs", "sector": "ARCX", "theme": "ETN", "open": 22.59, "high": 22.699, "low": 20.61, "close": 21.27, "price": 21.27, "volume": 52749.931, "vwap": 21.1708, "transactions": 450, "change1d": -17.56, "change1w": -12.89, "change1m": -33.66, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNGZ", "name": "Yorkville America 2X Long MANGOS Plus Daily Target ETF", "sector": "ARCX", "theme": "ETF", "open": 18.0398, "high": 18.0398, "low": 18.0398, "close": 18.0398, "price": 18.0398, "volume": 7.0482, "vwap": 18.7514, "transactions": 6, "change1d": -12.58, "change1w": -14.77, "change1m": -35.24, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNKD", "name": "Mannkind Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 3.5, "high": 3.57, "low": 3.45, "close": 3.5, "price": 3.5, "volume": 2009440.476197, "vwap": 3.4873, "transactions": 9871, "change1d": 0, "change1w": 9.72, "change1m": -11.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0000899460", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNOV", "name": "Medicinova, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.42, "high": 1.42, "low": 1.38, "close": 1.4, "price": 1.4, "volume": 29680.289283, "vwap": 1.3993, "transactions": 289, "change1d": 0, "change1w": 0.72, "change1m": -14.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001226616", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNPR", "name": "Monopar Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 71.36, "high": 72.7625, "low": 69.3, "close": 70.32, "price": 70.32, "volume": 197763.456711, "vwap": 70.7133, "transactions": 4564, "change1d": -2.21, "change1w": -0.47, "change1m": -9.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001645469", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNR", "name": "Mach Natural Resources LP Common Units representing Limited Partner Interests", "sector": "XNYS", "theme": "Unit", "open": 10.59, "high": 10.79, "low": 10.53, "close": 10.59, "price": 10.59, "volume": 452046.438877, "vwap": 10.6051, "transactions": 2211, "change1d": -0.28, "change1w": -2.58, "change1m": 2.92, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0001980088", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNRO", "name": "Monro, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.0941, "high": 12.14, "low": 11.11, "close": 11.95, "price": 11.95, "volume": 2047031.596989, "vwap": 11.7105, "transactions": 20346, "change1d": -2.85, "change1w": -9.67, "change1m": -14.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0000876427", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNSB", "name": "MainStreet Bancshares, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.51, "high": 21.65, "low": 21.19, "close": 21.3, "price": 21.3, "volume": 27673.664449, "vwap": 21.4243, "transactions": 989, "change1d": -0.88, "change1w": -12.81, "change1m": -14.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001693577", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNSBP", "name": "MainStreet Bancshares, Inc. Depositary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 22.79, "high": 23.07, "low": 22.57, "close": 23.07, "price": 23.07, "volume": 1502, "vwap": 22.8252, "transactions": 12, "change1d": null, "change1w": -3.63, "change1m": -7.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001693577", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNSO", "name": "MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 10.22, "high": 10.34, "low": 10.175, "close": 10.23, "price": 10.23, "volume": 868975.335569, "vwap": 10.2263, "transactions": 10033, "change1d": 3.65, "change1w": 1.89, "change1m": 12.05, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001815846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNST", "name": "Monster Beverage Corporation", "sector": "BOTTLED & CANNED SOFT DRINKS & CARBONATED WATERS", "theme": "Common Stock", "open": 47.415, "high": 47.62, "low": 46.76, "close": 47.34, "price": 47.34, "volume": 13315617.568543, "vwap": 47.2369, "transactions": 116023, "change1d": 2.14, "change1w": 2.49, "change1m": 12.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0000865752", "marketCap": 89587437167.72, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNSX", "name": "Corgi MNST 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 23.9544, "high": 23.9544, "low": 23.9544, "close": 23.9544, "price": 23.9544, "volume": 119, "vwap": 23.725, "transactions": 12, "change1d": 4.28, "change1w": 4.53, "change1m": 24.14, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNTK", "name": "Montauk Renewables, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.36, "high": 2.4, "low": 2.15, "close": 2.21, "price": 2.21, "volume": 512297.646048, "vwap": 2.2173, "transactions": 3864, "change1d": -6.75, "change1w": 3.76, "change1m": -20.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0001826600", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNTN", "name": "MNTN, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 9.83, "high": 9.835, "low": 9.27, "close": 9.35, "price": 9.35, "volume": 508069.607124, "vwap": 9.4218, "transactions": 7858, "change1d": -4.98, "change1w": -3.41, "change1m": -9.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0001891027", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNTS", "name": "Momentus Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.03, "high": 2.0504, "low": 1.855, "close": 1.94, "price": 1.94, "volume": 818671.927737, "vwap": 1.9634, "transactions": 5933, "change1d": -8.92, "change1w": -9.77, "change1m": -48.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001781162", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNVR", "name": "Pacer Swan SOS Moderate (November) ETF", "sector": "BATS", "theme": "ETF", "open": 33.76, "high": 33.76, "low": 33.5452, "close": 33.5452, "price": 33.5452, "volume": 598, "vwap": 33.7594, "transactions": 8, "change1d": -0.8, "change1w": 0.09, "change1m": 0.42, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNVT", "name": "Moonvest ETF", "sector": "XNAS", "theme": "ETF", "open": 24.39, "high": 24.39, "low": 23.25, "close": 23.77, "price": 23.77, "volume": 56484.8906, "vwap": 23.6659, "transactions": 460, "change1d": -4.94, "change1w": -3.81, "change1m": -14.32, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNY", "name": "MoneyHero Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.54, "high": 0.5505, "low": 0.54, "close": 0.54, "price": 0.54, "volume": 9462.076813, "vwap": 0.5417, "transactions": 48, "change1d": -2.05, "change1w": -3.57, "change1m": -22.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001974044", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNYWW", "name": "MoneyHero Limited Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "price": 0.0221, "volume": 513, "vwap": 0.0221, "transactions": 3, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001974044", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MNZL", "name": "Manzil Russell Halal USA Broad Market ETF", "sector": "XNAS", "theme": "ETF", "open": 61.47, "high": 61.47, "low": 60.43, "close": 60.7452, "price": 60.7452, "volume": 10710.620321, "vwap": 60.8492, "transactions": 371, "change1d": -2.17, "change1w": 0.77, "change1m": -0.35, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MO", "name": "Altria Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 78.14, "high": 79.81, "low": 77.57, "close": 78.03, "price": 78.03, "volume": 20522880.941837, "vwap": 78.0801, "transactions": 110660, "change1d": 1.67, "change1w": 5.01, "change1m": 16.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0000764180", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOAT", "name": "VanEck Morningstar Wide Moat ETF", "sector": "BATS", "theme": "ETF", "open": 112.52, "high": 113.13, "low": 111.95, "close": 112.38, "price": 112.38, "volume": 274234.862657, "vwap": 112.5005, "transactions": 5362, "change1d": -0.02, "change1w": 0.3, "change1m": 6.06, "primaryExchange": "BATS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOB", "name": "Mobilicom Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.2, "high": 3.41, "low": 3.105, "close": 3.27, "price": 3.27, "volume": 65599.874419, "vwap": 3.2104, "transactions": 902, "change1d": -0.91, "change1w": 3.81, "change1m": -24.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001898643", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOBI", "name": "Mobia Medical, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.28, "high": 11.3426, "low": 10.53, "close": 10.58, "price": 10.58, "volume": 143266.18704, "vwap": 10.821, "transactions": 3544, "change1d": -6.12, "change1w": 1.63, "change1m": 17.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001489993", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOBX", "name": "Mobix Labs, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.7272, "high": 0.759, "low": 0.7, "close": 0.7368, "price": 0.7368, "volume": 503469.327853, "vwap": 0.7333, "transactions": 1324, "change1d": -1.72, "change1w": 2.33, "change1m": -9.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0001855467", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOBXW", "name": "Mobix Labs, Inc Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0875, "high": 0.0875, "low": 0.0874, "close": 0.0874, "price": 0.0874, "volume": 1400, "vwap": 0.0874, "transactions": 2, "change1d": null, "change1w": 21.73, "change1m": 17.95, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001855467", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOD", "name": "Modine Manufacturing Co", "sector": "XNYS", "theme": "Common Stock", "open": 129.14, "high": 134.625, "low": 126.16, "close": 129.76, "price": 129.76, "volume": 1302309.913928, "vwap": 130.4112, "transactions": 30445, "change1d": -6.51, "change1w": -2.68, "change1m": -31.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0000067347", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MODD", "name": "Modular Medical, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.73, "high": 1.8, "low": 1.72, "close": 1.72, "price": 1.72, "volume": 20615.268511, "vwap": 1.7617, "transactions": 204, "change1d": 0, "change1w": -1.71, "change1m": -17.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001074871", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MODL", "name": "VictoryShares WestEnd U.S. Sector ETF", "sector": "XNAS", "theme": "ETF", "open": 52.2, "high": 52.21, "low": 51.64, "close": 51.97, "price": 51.97, "volume": 47997.406, "vwap": 52.0225, "transactions": 357, "change1d": -1.36, "change1w": -0.53, "change1m": -0.52, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOG.A", "name": "Moog Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 354.72, "high": 362.76, "low": 346.59, "close": 350.67, "price": 350.67, "volume": 305362.884922, "vwap": 351.0379, "transactions": 11916, "change1d": -3.35, "change1w": 2.73, "change1m": -10.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0000067887", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOG.B", "name": "MOOG INC CL B", "sector": "XNYS", "theme": "Common Stock", "open": 349.95, "high": 349.9501, "low": 349.95, "close": 349.9501, "price": 349.9501, "volume": 329.097812, "vwap": 351.3599, "transactions": 43, "change1d": -0.06, "change1w": null, "change1m": -10.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0000067887", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOGU", "name": "MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 1.9, "high": 1.9, "low": 1.89, "close": 1.89, "price": 1.89, "volume": 13042, "vwap": 1.9066, "transactions": 88, "change1d": 0, "change1w": 13.17, "change1m": 1.61, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001743971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOH", "name": "Molina Healthcare, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 201.64, "high": 206.44, "low": 198.33, "close": 204.78, "price": 204.78, "volume": 1752977.590409, "vwap": 204.6572, "transactions": 19680, "change1d": 2.93, "change1w": -2.09, "change1m": 13.23, "primaryExchange": "XNYS", "type": "CS", "cik": "0001179929", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOLN", "name": "Molecular Partners AG American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 3.5435, "high": 3.58, "low": 3.51, "close": 3.58, "price": 3.58, "volume": 1754, "vwap": 3.558, "transactions": 48, "change1d": 1.42, "change1w": -2.45, "change1m": null, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001745114", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOMO", "name": "Hello Group Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 4.43, "high": 4.49, "low": 4.365, "close": 4.39, "price": 4.39, "volume": 576217.212005, "vwap": 4.4126, "transactions": 3590, "change1d": -1.13, "change1w": -2.44, "change1m": -8.92, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001610601", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOO", "name": "VanEck Agribusiness ETF", "sector": "ARCX", "theme": "ETF", "open": 81.38, "high": 82.09, "low": 81.3, "close": 81.98, "price": 81.98, "volume": 158270.565825, "vwap": 81.7332, "transactions": 1797, "change1d": 1.56, "change1w": 0.36, "change1m": 1.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOOD", "name": "Relative Sentiment Tactical Allocation ETF", "sector": "XNAS", "theme": "ETF", "open": 44.33, "high": 44.385, "low": 44.0801, "close": 44.2324, "price": 44.2324, "volume": 9118.871018, "vwap": 44.2483, "transactions": 112, "change1d": -1.15, "change1w": -0.35, "change1m": -0.93, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MORN", "name": "Morningstar, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 225.35, "high": 227.05, "low": 222.515, "close": 226.19, "price": 226.19, "volume": 217867.811366, "vwap": 225.6098, "transactions": 9557, "change1d": 1.64, "change1w": 0.58, "change1m": 18.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001289419", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MORT", "name": "VanEck Mortgage REIT Income ETF", "sector": "ARCX", "theme": "ETF", "open": 7.82, "high": 7.86, "low": 7.61, "close": 7.63, "price": 7.63, "volume": 1258194.295174, "vwap": 7.7362, "transactions": 1956, "change1d": -2.55, "change1w": -2.05, "change1m": -4.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOS", "name": "The Mosaic Company", "sector": "XNYS", "theme": "Common Stock", "open": 18.06, "high": 18.455, "low": 18.04, "close": 18.39, "price": 18.39, "volume": 8878784.995001, "vwap": 18.3383, "transactions": 58659, "change1d": 0.88, "change1w": 3.08, "change1m": -14.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0001285785", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOTG", "name": "VanEck Morningstar Global Wide Moat ETF", "sector": "BATS", "theme": "ETF", "open": 40.0063, "high": 40.0063, "low": 40.0063, "close": 40.0063, "price": 40.0063, "volume": 55.001, "vwap": 40.0601, "transactions": 14, "change1d": -0.86, "change1w": 0.68, "change1m": 3.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOTI", "name": "VanEck Morningstar International Moat ETF", "sector": "BATS", "theme": "ETF", "open": 36.84, "high": 36.84, "low": 36.41, "close": 36.4599, "price": 36.4599, "volume": 3372.5292, "vwap": 36.5219, "transactions": 65, "change1d": 0.64, "change1w": 0.37, "change1m": 6.44, "primaryExchange": "BATS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOTO", "name": "Guinness Atkinson Smart Transportation & Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 57.0752, "high": 57.0752, "low": 57.0752, "close": 57.0752, "price": 57.0752, "volume": 76.052, "vwap": 57.6654, "transactions": 15, "change1d": -3.94, "change1w": -0.19, "change1m": -7, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOV", "name": "Movado Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 31.66, "high": 31.7, "low": 31.075, "close": 31.21, "price": 31.21, "volume": 123437.920173, "vwap": 31.2583, "transactions": 3536, "change1d": -1.42, "change1w": -0.79, "change1m": -8.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0000072573", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MOVE", "name": "Corvex, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.95, "high": 7.39, "low": 6.465, "close": 6.68, "price": 6.68, "volume": 124224.651299, "vwap": 6.6815, "transactions": 1812, "change1d": -7.48, "change1w": -21.04, "change1m": -41.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0001734750", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MP", "name": "MP Materials Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 39.26, "high": 40.3387, "low": 38.485, "close": 39.57, "price": 39.57, "volume": 5316203.627567, "vwap": 39.453, "transactions": 76440, "change1d": -4.97, "change1w": 3.32, "change1m": -14.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0001801368", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPA", "name": "BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND", "sector": "XNYS", "theme": "Fund", "open": 10.17, "high": 10.2, "low": 10.13, "close": 10.17, "price": 10.17, "volume": 57781.774, "vwap": 10.1663, "transactions": 366, "change1d": 0.39, "change1w": 1.19, "change1m": 4.41, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000891038", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPAA", "name": "Motorcar Parts of America, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 10.33, "high": 10.3799, "low": 10.09, "close": 10.31, "price": 10.31, "volume": 51929.255275, "vwap": 10.2605, "transactions": 1601, "change1d": 0.1, "change1w": 1.28, "change1m": -0.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0000918251", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPB", "name": "Mid Penn Bancorp, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 34.41, "high": 34.41, "low": 33.82, "close": 33.95, "price": 33.95, "volume": 96871.554647, "vwap": 33.9595, "transactions": 2902, "change1d": -0.96, "change1w": -0.9, "change1m": -5.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0000879635", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPC", "name": "MARATHON PETROLEUM CORPORATION", "sector": "PETROLEUM REFINING", "theme": "Common Stock", "open": 435, "high": 446.06, "low": 433.87, "close": 444.73, "price": 444.73, "volume": 2084614.654797, "vwap": 441.7973, "transactions": 51282, "change1d": 2.83, "change1w": -2.73, "change1m": 5.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0001510295", "marketCap": 134253894447.41, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPDB", "name": "m+ DynaBuffer ETF", "sector": "BATS", "theme": "ETF", "open": 24.85, "high": 24.91, "low": 24.81, "close": 24.8722, "price": 24.8722, "volume": 5762, "vwap": 24.8329, "transactions": 22, "change1d": -0.63, "change1w": 0.33, "change1m": -0.43, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPDY", "name": "m+ DualYield Autocall ETF", "sector": "ARCX", "theme": "ETF", "open": 22.55, "high": 22.55, "low": 22.27, "close": 22.4797, "price": 22.4797, "volume": 3278.883, "vwap": 22.3758, "transactions": 36, "change1d": -3.21, "change1w": -1.23, "change1m": -5.14, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPG", "name": "Leverage Shares 2X Long MP Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 2.44, "high": 2.56, "low": 2.33, "close": 2.4625, "price": 2.4625, "volume": 226162.786566, "vwap": 2.4552, "transactions": 511, "change1d": -10.78, "change1w": 4.81, "change1m": -29.42, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPIA", "name": "m Nasdaq-100 Accelerator Autocall ETF", "sector": "XNAS", "theme": "ETF", "open": 23.55, "high": 23.55, "low": 22.8601, "close": 23.0439, "price": 23.0439, "volume": 3574.339405, "vwap": 23.2728, "transactions": 56, "change1d": -4.73, "change1w": -3.24, "change1m": -10.29, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPIM", "name": "m+ Income Momentum Autocall ETF", "sector": "ARCX", "theme": "ETF", "open": 22.55, "high": 22.56, "low": 22.21, "close": 22.37, "price": 22.37, "volume": 13921, "vwap": 22.4123, "transactions": 79, "change1d": -3.35, "change1w": -1.89, "change1m": -6.92, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPLT", "name": "MapLight Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.7, "high": 7.81, "low": 7.44, "close": 7.58, "price": 7.58, "volume": 394984.143408, "vwap": 7.6052, "transactions": 6353, "change1d": -1.81, "change1w": -4.89, "change1m": -21.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001770069", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPLX", "name": "MPLX LP", "sector": "XNYS", "theme": "Common Stock", "open": 60.5, "high": 60.72, "low": 59.81, "close": 60.16, "price": 60.16, "volume": 1483077.119999, "vwap": 60.264, "transactions": 16168, "change1d": 0.45, "change1w": 1.74, "change1m": 6.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0001552000", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPLY", "name": "Monopoly ETF", "sector": "BATS", "theme": "ETF", "open": 32.025, "high": 32.05, "low": 31.7, "close": 31.7822, "price": 31.7822, "volume": 2116.732, "vwap": 31.8841, "transactions": 89, "change1d": -2.33, "change1w": -1.86, "change1m": -3.2, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPRO", "name": "Monarch ProCap Index ETF", "sector": "BATS", "theme": "ETF", "open": 33.46, "high": 33.5, "low": 33.33, "close": 33.41, "price": 33.41, "volume": 18375, "vwap": 33.3942, "transactions": 72, "change1d": 0.6, "change1w": 1.58, "change1m": 6.44, "primaryExchange": "BATS", "type": "ETF", "cik": "0001733356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPT", "name": "Medical Properties Trust, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.39, "high": 2.39, "low": 2.055, "close": 2.25, "price": 2.25, "volume": 47958301.580316, "vwap": 2.2168, "transactions": 60145, "change1d": -7.79, "change1w": -16.67, "change1m": -33.23, "primaryExchange": "XNYS", "type": "CS", "cik": "0001287865", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPTI", "name": "M-tron Industries, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 67.3, "high": 67.99, "low": 64.57, "close": 66.19, "price": 66.19, "volume": 44642.448993, "vwap": 66.2648, "transactions": 3346, "change1d": -4.1, "change1w": 1.5, "change1m": -13.99, "primaryExchange": "XASE", "type": "CS", "cik": "0001902314", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPU", "name": "Mega Matrix Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.69, "high": 1.69, "low": 1.4, "close": 1.5, "price": 1.5, "volume": 7422.9, "vwap": 1.5535, "transactions": 582, "change1d": -11.76, "change1w": -8.26, "change1m": -43.82, "primaryExchange": "XASE", "type": "CS", "cik": "0001953021", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPV", "name": "Barings Participation Investors", "sector": "XNYS", "theme": "Fund", "open": 16.79, "high": 16.95, "low": 16.79, "close": 16.93, "price": 16.93, "volume": 8372.0029, "vwap": 16.8764, "transactions": 135, "change1d": 0.83, "change1w": 3.11, "change1m": 9.16, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000831655", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPWC", "name": "Corgi MPWR 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 18.75, "high": 18.75, "low": 17.8201, "close": 17.8201, "price": 17.8201, "volume": 509.012, "vwap": 18.6546, "transactions": 11, "change1d": 2, "change1w": 13.11, "change1m": -23.71, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPWR", "name": "Monolithic Power Systems, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1173.995, "high": 1263.05, "low": 1171.02, "close": 1211.63, "price": 1211.63, "volume": 2133829.504259, "vwap": 1207.5821, "transactions": 131829, "change1d": 1.07, "change1w": 6.27, "change1m": -10.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001280452", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MPWX", "name": "Tradr 2X Long MPWR Daily ETF", "sector": "BATS", "theme": "ETF", "open": 10.51, "high": 12.2, "low": 10.51, "close": 11.44, "price": 11.44, "volume": 36860.15061, "vwap": 11.4922, "transactions": 208, "change1d": 2.14, "change1w": 12.6, "change1m": -23.38, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MQ", "name": "Marqeta, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 18.12, "high": 18.3, "low": 17.77, "close": 18.1, "price": 18.1, "volume": 790076.086777, "vwap": 18.0343, "transactions": 10912, "change1d": 0.17, "change1w": -3.98, "change1m": 6.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001522540", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MQQQ", "name": "Investment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF", "sector": "XNAS", "theme": "ETF", "open": 210.43, "high": 211.1, "low": 203.81, "close": 207.8216, "price": 207.8216, "volume": 70709.495395, "vwap": 206.3048, "transactions": 382, "change1d": -7.15, "change1w": -4.23, "change1m": -14.36, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MQY", "name": "Blackrock Muni Yield Quality Fund, Inc", "sector": "XNYS", "theme": "Fund", "open": 10.46, "high": 10.6, "low": 10.46, "close": 10.6, "price": 10.6, "volume": 731550.52097, "vwap": 10.5335, "transactions": 2518, "change1d": 1.24, "change1w": 3.31, "change1m": 6.43, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000890196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRA", "name": "GraniteShares Autocallable MARA ETF", "sector": "XNAS", "theme": "ETF", "open": 13.43, "high": 13.7483, "low": 13.27, "close": 13.7483, "price": 13.7483, "volume": 2067.54, "vwap": 13.436, "transactions": 49, "change1d": -5.65, "change1w": -4.59, "change1m": -39.11, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRAL", "name": "GraniteShares 2x Long MARA Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 12.23, "high": 12.35, "low": 10.985, "close": 12.11, "price": 12.11, "volume": 161236.386943, "vwap": 11.7109, "transactions": 1545, "change1d": -10.16, "change1w": -8.68, "change1m": -65.85, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRAM", "name": "Everspin Technologies, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 13.41, "high": 13.795, "low": 13.03, "close": 13.61, "price": 13.61, "volume": 817583.654873, "vwap": 13.4169, "transactions": 13496, "change1d": -5.68, "change1w": 8.1, "change1m": -27.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001438423", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRAX", "name": "Tradr 2X Long MRAM Daily ETF", "sector": "BATS", "theme": "ETF", "open": 15.28, "high": 15.3335, "low": 14.53, "close": 15.3335, "price": 15.3335, "volume": 2080.07, "vwap": 14.9485, "transactions": 40, "change1d": -12.38, "change1w": 14.81, "change1m": -50.23, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRBK", "name": "Meridian Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 19.06, "high": 19.35, "low": 18.64, "close": 18.7, "price": 18.7, "volume": 58054.4384, "vwap": 18.8038, "transactions": 1986, "change1d": -1.68, "change1w": -0.11, "change1m": -0.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001750735", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRCO", "name": "Mercator Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "price": 9.88, "volume": 50104, "vwap": 9.88, "transactions": 7, "change1d": null, "change1w": null, "change1m": 0.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0002106436", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRCP", "name": "PGIM S&P 500 Buffer 12 ETF - March", "sector": "BATS", "theme": "ETF", "open": 35.12, "high": 35.2442, "low": 35.12, "close": 35.2442, "price": 35.2442, "volume": 150.0003, "vwap": 35.1657, "transactions": 9, "change1d": -0.86, "change1w": -0.14, "change1m": -0.15, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRCY", "name": "Mercury Systems Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 79.73, "high": 81.58, "low": 76.215, "close": 77.54, "price": 77.54, "volume": 543588.954423, "vwap": 77.756, "transactions": 11170, "change1d": -5.21, "change1w": 3.57, "change1m": -7.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001049521", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRDN", "name": "Meridian Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.11, "high": 10.11, "low": 9.575, "close": 9.765, "price": 9.765, "volume": 23360.65016, "vwap": 9.8013, "transactions": 617, "change1d": -2.64, "change1w": -5.65, "change1m": -15.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001437925", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MREO", "name": "Mereo BioPharma Group plc American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.2967, "high": 0.315, "low": 0.28, "close": 0.2895, "price": 0.2895, "volume": 543679.556729, "vwap": 0.2893, "transactions": 1798, "change1d": -4.08, "change1w": 2.77, "change1m": -21.1, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001719714", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRGR", "name": "ProShares Merger ETF", "sector": "BATS", "theme": "ETF", "open": 45.42, "high": 45.4469, "low": 45.37, "close": 45.4469, "price": 45.4469, "volume": 9381, "vwap": 45.3909, "transactions": 31, "change1d": 0.3, "change1w": 0.03, "change1m": 0.9, "primaryExchange": "BATS", "type": "ETF", "cik": "0001576151", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRK", "name": "Merck & Co., Inc.", "sector": "PHARMACEUTICAL PREPARATIONS", "theme": "Common Stock", "open": 149.55, "high": 151.35, "low": 147.4, "close": 149.52, "price": 149.52, "volume": 12345381.285371, "vwap": 149.6332, "transactions": 137533, "change1d": 2.18, "change1w": 2.93, "change1m": 3.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0000310158", "marketCap": 360083700566.1, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRKR", "name": "Marker Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.03, "high": 1.04, "low": 0.9597, "close": 0.98, "price": 0.98, "volume": 67558.938209, "vwap": 0.9946, "transactions": 212, "change1d": -2.97, "change1w": 2.07, "change1m": -6.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001094038", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRLN", "name": "Merlin, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.01, "high": 1.03, "low": 0.8901, "close": 0.9417, "price": 0.9417, "volume": 1433927.969617, "vwap": 0.9442, "transactions": 4646, "change1d": -10.31, "change1w": 7.3, "change1m": -47.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0002028707", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRM", "name": "MEDIROM Healthcare Technologies Inc. American Depositary Share", "sector": "XNAS", "theme": "ADR Common", "open": 0.3452, "high": 0.35, "low": 0.33, "close": 0.33, "price": 0.33, "volume": 19083, "vwap": 0.3349, "transactions": 127, "change1d": -4.62, "change1w": -4.76, "change1m": -50, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001819704", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRNA", "name": "Moderna, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 220.53, "high": 227.81, "low": 217.22, "close": 221.72, "price": 221.72, "volume": 9028970.001292, "vwap": 221.8449, "transactions": 144192, "change1d": -0.47, "change1w": 10.8, "change1m": 17.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001682852", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRNO", "name": "Murano Global Investments PLC Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.2061, "high": 0.2197, "low": 0.2061, "close": 0.207, "price": 0.207, "volume": 89705.036896, "vwap": 0.209, "transactions": 343, "change1d": 0.49, "change1w": -10, "change1m": -31.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001988776", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRNOW", "name": "Murano Global Investments PLC Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0088, "high": 0.0088, "low": 0.006, "close": 0.006, "price": 0.006, "volume": 11509, "vwap": 0.0084, "transactions": 13, "change1d": -31.03, "change1w": null, "change1m": -16.67, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001988776", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRNX", "name": "Defiance Daily Target 2X Long MRNA ETF", "sector": "ARCX", "theme": "ETS", "open": 162.56, "high": 172.2, "low": 156.7537, "close": 163.59, "price": 163.59, "volume": 110961.176694, "vwap": 163.3151, "transactions": 2638, "change1d": -0.39, "change1w": 22.44, "change1m": 21.6, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRNY", "name": "YieldMax MRNA Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 40.74, "high": 41.5, "low": 40.12, "close": 40.74, "price": 40.74, "volume": 171886.603315, "vwap": 40.6792, "transactions": 3633, "change1d": -0.63, "change1w": 6.62, "change1m": 4.84, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRP", "name": "Millrose Properties, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 26.25, "high": 26.5, "low": 25.475, "close": 25.62, "price": 25.62, "volume": 2133146.408993, "vwap": 25.7396, "transactions": 22217, "change1d": -1.88, "change1w": 7.38, "change1m": 1.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0002017206", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRSH", "name": "Marsh", "sector": "XNYS", "theme": "Common Stock", "open": 201.95, "high": 202.7, "low": 199.215, "close": 200.62, "price": 200.62, "volume": 2947329.699092, "vwap": 200.9634, "transactions": 40483, "change1d": 1.82, "change1w": 1.59, "change1m": 16.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0000062709", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRSK", "name": "Toews Agility Shares Managed Risk ETF", "sector": "ARCX", "theme": "ETF", "open": 39.31, "high": 39.4881, "low": 39.085, "close": 39.249, "price": 39.249, "volume": 9166.622, "vwap": 39.2266, "transactions": 71, "change1d": -1.61, "change1w": -0.59, "change1m": -0.57, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRT", "name": "Marti Technologies, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 2.1, "high": 2.13, "low": 2.0251, "close": 2.07, "price": 2.07, "volume": 73487.846377, "vwap": 2.0841, "transactions": 540, "change1d": -0.96, "change1w": 3.5, "change1m": 8.95, "primaryExchange": "XASE", "type": "CS", "cik": "0001852767", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRTN", "name": "Marten Transport Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 11.76, "high": 11.795, "low": 11.61, "close": 11.72, "price": 11.72, "volume": 546318.655848, "vwap": 11.7313, "transactions": 8328, "change1d": -0.34, "change1w": -0.51, "change1m": -10.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0000799167", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRVI", "name": "Maravai LifeSciences Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.34, "high": 8.48, "low": 7.68, "close": 7.81, "price": 7.81, "volume": 1703946.251571, "vwap": 7.8462, "transactions": 17983, "change1d": -7.68, "change1w": 6.69, "change1m": 4.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001823239", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRVL", "name": "Marvell Technology, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 205.775, "high": 207.6143, "low": 190.15, "close": 196.4, "price": 196.4, "volume": 43194560.355286, "vwap": 197.5546, "transactions": 678091, "change1d": -10.05, "change1w": -14.05, "change1m": -26.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0001835632", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRVU", "name": "Direxion Daily MRVL Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 82.83, "high": 84.49, "low": 69.7, "close": 75.13, "price": 75.13, "volume": 223249.439128, "vwap": 77.6849, "transactions": 5373, "change1d": -20.01, "change1w": -29.17, "change1m": -50.14, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRVX", "name": "Corgi MRVL 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 17.31, "high": 17.79, "low": 14.8701, "close": 15.7954, "price": 15.7954, "volume": 18702.720486, "vwap": 16.4244, "transactions": 389, "change1d": -21.38, "change1w": -28.96, "change1m": -50.53, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MRX", "name": "Marex Group Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 64.48, "high": 64.555, "low": 62.46, "close": 64.41, "price": 64.41, "volume": 774929.191634, "vwap": 63.7855, "transactions": 13305, "change1d": -0.98, "change1w": -7.93, "change1m": -9.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001997464", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MS", "name": "Morgan Stanley", "sector": "XNYS", "theme": "Common Stock", "open": 185.85, "high": 186.9872, "low": 182.19, "close": 184.3, "price": 184.3, "volume": 7941472.121719, "vwap": 184.0518, "transactions": 97702, "change1d": -3, "change1w": 2.68, "change1m": -1.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0000895421", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSA", "name": "Mine Safety Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 180, "high": 181.125, "low": 177.82, "close": 178.57, "price": 178.57, "volume": 398133.291398, "vwap": 178.6538, "transactions": 9647, "change1d": -0.33, "change1w": -2.02, "change1m": -0.26, "primaryExchange": "XNYS", "type": "CS", "cik": "0000066570", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSAI", "name": "MultiSensor AI Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.35, "high": 3.43, "low": 3.26, "close": 3.26, "price": 3.26, "volume": 19767.503854, "vwap": 3.3018, "transactions": 254, "change1d": -4.82, "change1w": -10.68, "change1m": -31.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001863990", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSB", "name": "Mesabi Trust", "sector": "XNYS", "theme": "Common Stock", "open": 17.87, "high": 18.57, "low": 17.46, "close": 17.71, "price": 17.71, "volume": 50013.047687, "vwap": 17.8784, "transactions": 563, "change1d": -2.26, "change1w": -2.91, "change1m": -7.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0000065172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSBI", "name": "Midland States Bancorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 33.95, "high": 34.08, "low": 32.75, "close": 32.81, "price": 32.81, "volume": 132164.733087, "vwap": 32.9793, "transactions": 3920, "change1d": -3.02, "change1w": -0.52, "change1m": 0.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001466026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSBIP", "name": "Midland States Bancorp, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A", "sector": "XNAS", "theme": "Preferred Stock", "open": 24.96, "high": 25.1, "low": 24.93, "close": 25.1, "price": 25.1, "volume": 3982, "vwap": 24.9967, "transactions": 53, "change1d": -1.22, "change1w": -0.08, "change1m": -1.47, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001466026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSBT", "name": "Morgan Stanley Bitcoin Trust", "sector": "ARCX", "theme": "ETV", "open": 22.12, "high": 22.335, "low": 21.805, "close": 21.99, "price": 21.99, "volume": 784003.610987, "vwap": 22.0092, "transactions": 3625, "change1d": -4.93, "change1w": -5.5, "change1m": -9.34, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002103612", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSC", "name": "Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares", "sector": "XNYS", "theme": "ADR Common", "open": 0.7901, "high": 0.858, "low": 0.77, "close": 0.7843, "price": 0.7843, "volume": 22272.924797, "vwap": 0.8015, "transactions": 135, "change1d": -0.1, "change1w": -1.32, "change1m": -18.74, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001713334", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSCI", "name": "MSCI, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 624.6, "high": 626.1596, "low": 618.31, "close": 623.38, "price": 623.38, "volume": 549444.096034, "vwap": 623.2063, "transactions": 23322, "change1d": 0.78, "change1w": 1.26, "change1m": 14.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001408198", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSD", "name": "Morgan Stanley Emerging Markets Debt Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 6.74, "high": 6.76, "low": 6.685, "close": 6.71, "price": 6.71, "volume": 73553.11403, "vwap": 6.7258, "transactions": 314, "change1d": -0.3, "change1w": 1.36, "change1m": -0.89, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000904112", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSDL", "name": "Morgan Stanley Direct Lending Fund", "sector": "XNYS", "theme": "Common Stock", "open": 13.97, "high": 13.97, "low": 13.7782, "close": 13.87, "price": 13.87, "volume": 429422.923842, "vwap": 13.8653, "transactions": 4303, "change1d": -0.64, "change1w": 4.92, "change1m": 1.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0001782524", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSEP", "name": "Pacer Swan SOS Moderate September ETF", "sector": "BATS", "theme": "ETF", "open": 32.77, "high": 32.77, "low": 32.68, "close": 32.695, "price": 32.695, "volume": 506, "vwap": 32.7528, "transactions": 9, "change1d": -0.98, "change1w": -0.32, "change1m": -0.43, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSEX", "name": "Middlesex Water Co", "sector": "XNAS", "theme": "Common Stock", "open": 57.29, "high": 57.29, "low": 56.05, "close": 56.79, "price": 56.79, "volume": 174957.293442, "vwap": 56.7072, "transactions": 4756, "change1d": 2.6, "change1w": 1.36, "change1m": 8.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0000066004", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSFC", "name": "Corgi MSFT 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 50.6941, "high": 50.6941, "low": 50.6941, "close": 50.6941, "price": 50.6941, "volume": 14, "vwap": 50.2324, "transactions": 9, "change1d": -3.46, "change1w": -1.5, "change1m": 2.12, "primaryExchange": "BATS", "type": "ETF", "cik": "0001949656", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSFD", "name": "Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 9.78, "high": 9.96, "low": 9.77, "close": 9.82, "price": 9.82, "volume": 4921965.196147, "vwap": 9.8249, "transactions": 4116, "change1d": 1.55, "change1w": 0.41, "change1m": -1.56, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSFL", "name": "GraniteShares 2x Long MSFT Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 27.21, "high": 27.21, "low": 26.2, "close": 26.86, "price": 26.86, "volume": 185210.8404, "vwap": 26.8464, "transactions": 1473, "change1d": -3.31, "change1w": -1.25, "change1m": 2.16, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSFO", "name": "YieldMax MSFT Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 12.22, "high": 12.32, "low": 12.1, "close": 12.22, "price": 12.22, "volume": 108603.0013, "vwap": 12.2236, "transactions": 639, "change1d": -1.05, "change1w": -0.49, "change1m": -0.41, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSFT", "name": "Microsoft Corp", "sector": "SERVICES-PREPACKAGED SOFTWARE", "theme": "Common Stock", "open": 525.27, "high": 526, "low": 514.35, "close": 521.91, "price": 521.91, "volume": 35651980.409162, "vwap": 521.9839, "transactions": 661345, "change1d": -1.55, "change1w": -0.5, "change1m": 1.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0000789019", "marketCap": 3928484842013.55, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSFU", "name": "Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 40.74, "high": 40.76, "low": 39.11, "close": 40.28, "price": 40.28, "volume": 3464784.359668, "vwap": 40.2389, "transactions": 46960, "change1d": -3.22, "change1w": -1.1, "change1m": 2.39, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSFW", "name": "Roundhill MSFT WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 32.55, "high": 32.66, "low": 32.265, "close": 32.51, "price": 32.51, "volume": 20649.106713, "vwap": 32.4986, "transactions": 263, "change1d": -1.78, "change1w": -1.12, "change1m": -0.66, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSFX", "name": "T-Rex 2X Long Microsoft Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 26.81, "high": 27, "low": 26, "close": 26.74, "price": 26.74, "volume": 56461.166127, "vwap": 26.6905, "transactions": 536, "change1d": -3.01, "change1w": -1, "change1m": 2.35, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSFY", "name": "Kurv Yield Premium Strategy Microsoft (MSFT) ETF", "sector": "BATS", "theme": "ETF", "open": 21.1, "high": 21.125, "low": 20.85, "close": 21.03, "price": 21.03, "volume": 50583.6, "vwap": 20.9986, "transactions": 308, "change1d": -1.59, "change1w": -0.53, "change1m": 1.35, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSGE", "name": "Madison Square Garden Entertainment Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 81.64, "high": 81.905, "low": 79.75, "close": 80.35, "price": 80.35, "volume": 340170.333764, "vwap": 80.4326, "transactions": 7069, "change1d": -0.9, "change1w": 3.26, "change1m": 0.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0001952073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSGK", "name": "MSGK", "sector": "Unknown", "theme": "Common Stock", "open": 308.03, "high": 314.6699, "low": 305.81, "close": 312.9, "price": 312.9, "volume": 269867.458814, "vwap": 312.196, "transactions": 11142, "change1d": 0.88, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSGM", "name": "Motorsport Games Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.57, "high": 4.62, "low": 4.43, "close": 4.58, "price": 4.58, "volume": 81922.375632, "vwap": 4.5267, "transactions": 349, "change1d": -1.72, "change1w": -6.53, "change1m": -5.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001821175", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSGR", "name": "MSGR", "sector": "Unknown", "theme": "Common Stock", "open": 218, "high": 226.24, "low": 211.235, "close": 218.49, "price": 218.49, "volume": 343331.302525, "vwap": 218.3133, "transactions": 11549, "change1d": 0.69, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSI", "name": "Motorola Solutions, Inc. New", "sector": "XNYS", "theme": "Common Stock", "open": 496.8, "high": 499, "low": 489.395, "close": 491.53, "price": 491.53, "volume": 1240785.269391, "vwap": 492.2599, "transactions": 33400, "change1d": -0.11, "change1w": 2.01, "change1m": 9.71, "primaryExchange": "XNYS", "type": "CS", "cik": "0000068505", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSIF", "name": "MSC Income Fund, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 11.98, "high": 12.05, "low": 11.76, "close": 11.87, "price": 11.87, "volume": 150740.292744, "vwap": 11.8799, "transactions": 2423, "change1d": -0.67, "change1w": 2.86, "change1m": -1.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0001535778", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSIX", "name": "Corgi MSI 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 37.5856, "high": 37.5856, "low": 37.5856, "close": 37.5856, "price": 37.5856, "volume": 22, "vwap": 37.5273, "transactions": 9, "change1d": -0.63, "change1w": 3.99, "change1m": 18.47, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSLC", "name": "Morgan Stanley Pathway Large Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 60.01, "high": 60.01, "low": 59.18, "close": 59.62, "price": 59.62, "volume": 57105.828, "vwap": 59.762, "transactions": 450, "change1d": -1.54, "change1w": -0.38, "change1m": -0.83, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSLE", "name": "Satellos Bioscience Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.675, "high": 6.93, "low": 6.43, "close": 6.7, "price": 6.7, "volume": 30767, "vwap": 6.6744, "transactions": 615, "change1d": -1.69, "change1w": 4.36, "change1m": -21.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0001421642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSM", "name": "MSC Industrial Direct Co., Inc. Class A", "sector": "XNYS", "theme": "Common Stock", "open": 121.9, "high": 123.24, "low": 120.62, "close": 121.02, "price": 121.02, "volume": 741960.076017, "vwap": 121.3953, "transactions": 15517, "change1d": -1.55, "change1w": 6.29, "change1m": -5.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0001003078", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSML", "name": "iShares MSCI USA Small-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 73.21, "high": 73.21, "low": 71.945, "close": 72.4888, "price": 72.4888, "volume": 7463.408, "vwap": 72.4102, "transactions": 89, "change1d": -1.37, "change1w": 1.28, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSMR", "name": "McElhenny Sheffield Managed Risk ETF", "sector": "BATS", "theme": "ETF", "open": 35.6385, "high": 35.6385, "low": 35.391, "close": 35.45, "price": 35.45, "volume": 14028.6647, "vwap": 35.4632, "transactions": 103, "change1d": 0.26, "change1w": 1.54, "change1m": 3.59, "primaryExchange": "BATS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSN", "name": "Emerson Radio Corp.", "sector": "XASE", "theme": "Common Stock", "open": 0.32, "high": 0.32, "low": 0.315, "close": 0.3191, "price": 0.3191, "volume": 26352, "vwap": 0.3175, "transactions": 252, "change1d": -0.47, "change1w": -3.1, "change1m": -18.47, "primaryExchange": "XASE", "type": "CS", "cik": "0000032621", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSOL", "name": "Morgan Stanley Solana Trust", "sector": "ARCX", "theme": "ETV", "open": 26.05, "high": 26.05, "low": 25.46, "close": 25.65, "price": 25.65, "volume": 76218.537937, "vwap": 25.6784, "transactions": 805, "change1d": -5.46, "change1w": -8.76, "change1m": -20.14, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002103547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSOS", "name": "AdvisorShares Pure US Cannabis ETF", "sector": "ARCX", "theme": "ETF", "open": 4.04, "high": 4.04, "low": 3.84, "close": 3.94, "price": 3.94, "volume": 5643348.536203, "vwap": 3.9182, "transactions": 9218, "change1d": -3.43, "change1w": 0.77, "change1m": -14.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001408970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSOX", "name": "AdvisorShares MSOS Daily Leveraged ETF", "sector": "ARCX", "theme": "ETS", "open": 1.89, "high": 1.89, "low": 1.7, "close": 1.78, "price": 1.78, "volume": 2721871.45118, "vwap": 1.7697, "transactions": 4574, "change1d": -6.81, "change1w": 1.71, "change1m": -27.94, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001408970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSPA", "name": "Morgan Stanley Floating Rate non-cumulative Preferred Series A", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.5, "high": 18.68, "low": 18.44, "close": 18.48, "price": 18.48, "volume": 174931.53981, "vwap": 18.4813, "transactions": 489, "change1d": -0.38, "change1w": -1.6, "change1m": -2.99, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000895421", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSPE", "name": "MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.55, "high": 24.73, "low": 24.55, "close": 24.6, "price": 24.6, "volume": 286467.877, "vwap": 24.6268, "transactions": 1512, "change1d": -0.04, "change1w": -0.65, "change1m": -1.48, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000895421", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSPF", "name": "MORGAN STANLEY SERIES F", "sector": "XNYS", "theme": "Preferred Stock", "open": 23.61, "high": 23.89, "low": 23.61, "close": 23.76, "price": 23.76, "volume": 142791.473, "vwap": 23.7675, "transactions": 717, "change1d": 0.38, "change1w": -0.59, "change1m": -2.7, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000895421", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSPI", "name": "MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I", "sector": "XNYS", "theme": "Preferred Stock", "open": 22.03, "high": 22.22, "low": 22.02, "close": 22.12, "price": 22.12, "volume": 352215.008, "vwap": 22.119, "transactions": 1317, "change1d": -0.05, "change1w": -0.67, "change1m": -3.19, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000895421", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSPK", "name": "Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.3, "high": 20.6, "low": 20.2539, "close": 20.56, "price": 20.56, "volume": 314132.027, "vwap": 20.4912, "transactions": 2033, "change1d": 0.78, "change1w": 0.64, "change1m": -2, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000895421", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSPL", "name": "Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.4, "high": 17.5792, "low": 17.26, "close": 17.41, "price": 17.41, "volume": 120415.137, "vwap": 17.3554, "transactions": 497, "change1d": 0, "change1w": -0.68, "change1m": -2.3, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000895421", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSPO", "name": "Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.11, "high": 15.256, "low": 15.02, "close": 15.18, "price": 15.18, "volume": 244958.512, "vwap": 15.2008, "transactions": 859, "change1d": 0.13, "change1w": 0.4, "change1m": -1.17, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000895421", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSPP", "name": "Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P", "sector": "XNYS", "theme": "Preferred Stock", "open": 22.5, "high": 22.73, "low": 22.5, "close": 22.68, "price": 22.68, "volume": 442826.672, "vwap": 22.6324, "transactions": 1468, "change1d": 0.4, "change1w": -0.18, "change1m": -3.45, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000895421", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSPQ", "name": "Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.625% Non-Cumulative Preferred Stock, Series Q", "sector": "XNYS", "theme": "Preferred Stock", "open": 23.25, "high": 23.51, "low": 23.22, "close": 23.38, "price": 23.38, "volume": 219579.908784, "vwap": 23.3966, "transactions": 1507, "change1d": 0.17, "change1w": 0.04, "change1m": -3.03, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000895421", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSR", "name": "GraniteShares Autocallable MSTR ETF", "sector": "XNAS", "theme": "ETF", "open": 14.44, "high": 14.44, "low": 14.375, "close": 14.375, "price": 14.375, "volume": 521, "vwap": 14.4198, "transactions": 17, "change1d": -0.17, "change1w": 0.03, "change1m": -3.46, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSS", "name": "Maison Solutions Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.135, "high": 1.135, "low": 1, "close": 1.0145, "price": 1.0145, "volume": 110207, "vwap": 1.0483, "transactions": 402, "change1d": -11.01, "change1w": -17.18, "change1m": -36.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0001892292", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSSE", "name": "Morgan Stanley Ethereum Trust", "sector": "ARCX", "theme": "ETV", "open": 23.99, "high": 24.13, "low": 23.825, "close": 24.0734, "price": 24.0734, "volume": 35367.483, "vwap": 24.0022, "transactions": 231, "change1d": -4.28, "change1w": -6.66, "change1m": -17.03, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002103976", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSSM", "name": "Morgan Stanley Pathway Small-Mid Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 58.31, "high": 58.39, "low": 57.4328, "close": 57.9358, "price": 57.9358, "volume": 9183.817, "vwap": 58.0706, "transactions": 287, "change1d": -1.55, "change1w": 1.46, "change1m": 1.36, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSSS", "name": "Monarch Select Subsector Index ETF", "sector": "BATS", "theme": "ETF", "open": 36.97, "high": 37.358, "low": 36.91, "close": 36.9152, "price": 36.9152, "volume": 9849, "vwap": 36.9982, "transactions": 73, "change1d": -0.31, "change1w": 1.19, "change1m": 7.4, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSST", "name": "YieldMax MSTR Performance & Distribution Target 25 ETF", "sector": "BATS", "theme": "ETF", "open": 26.96, "high": 26.96, "low": 26.25, "close": 26.5772, "price": 26.5772, "volume": 1001.012926, "vwap": 26.5008, "transactions": 128, "change1d": -7.08, "change1w": -9.73, "change1m": -17.48, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MST", "name": "Defiance Leveraged Long Income MSTR ETF", "sector": "XNAS", "theme": "ETF", "open": 10.24, "high": 10.7, "low": 9.13, "close": 10.0182, "price": 10.0182, "volume": 351754.370211, "vwap": 10.0015, "transactions": 2004, "change1d": -15.59, "change1w": -20.56, "change1m": -37.09, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSTB", "name": "LHA Market State Tactical Beta ETF", "sector": "BATS", "theme": "ETF", "open": 43.55, "high": 43.68, "low": 42.94, "close": 43.2304, "price": 43.2304, "volume": 7176, "vwap": 43.5182, "transactions": 62, "change1d": -1.69, "change1w": -0.89, "change1m": -1.4, "primaryExchange": "BATS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSTC", "name": "Corgi MSTR 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 43.9866, "high": 43.9866, "low": 43.9866, "close": 43.9866, "price": 43.9866, "volume": 21.614026, "vwap": 43.116, "transactions": 12, "change1d": -16.15, "change1w": -21.44, "change1m": -37.82, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSTI", "name": "Madison Short-Term Strategic Income ETF", "sector": "ARCX", "theme": "ETF", "open": 19.955, "high": 19.9563, "low": 19.955, "close": 19.9563, "price": 19.9563, "volume": 472, "vwap": 19.9554, "transactions": 24, "change1d": 0.26, "change1w": 0.06, "change1m": 0.92, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSTP", "name": "GraniteShares 2x Long MSTR Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 19.4, "high": 20.23, "low": 17.36, "close": 19.0759, "price": 19.0759, "volume": 67454.929712, "vwap": 18.8718, "transactions": 540, "change1d": -16.21, "change1w": -21.56, "change1m": -38.1, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSTQ", "name": "LHA Market State Tactical Q ETF", "sector": "BATS", "theme": "ETF", "open": 37.22, "high": 37.22, "low": 36.94, "close": 37.2084, "price": 37.2084, "volume": 1334.6009, "vwap": 37.093, "transactions": 23, "change1d": -3.29, "change1w": -2.25, "change1m": -7.46, "primaryExchange": "BATS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSTR", "name": "Strategy Inc Common Stock Class A", "sector": "XNAS", "theme": "Common Stock", "open": 131.7, "high": 134.51, "low": 124.06, "close": 130.51, "price": 130.51, "volume": 34010504.986359, "vwap": 130.4799, "transactions": 503382, "change1d": -7.84, "change1w": -10.62, "change1m": -18.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0001050446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSTU", "name": "T-Rex 2X Long MSTR Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 27.5, "high": 28.8, "low": 24.23, "close": 26.96, "price": 26.96, "volume": 6544632.915197, "vwap": 26.879, "transactions": 39625, "change1d": -15.78, "change1w": -21.35, "change1m": -37.98, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSTW", "name": "Roundhill MSTR WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 3.86, "high": 3.945, "low": 3.6, "close": 3.81, "price": 3.81, "volume": 1706463.980101, "vwap": 3.7943, "transactions": 6546, "change1d": -9.5, "change1w": -13.61, "change1m": -26.45, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSTX", "name": "Tidal Trust II Defiance Daily Target 2x Long MSTR ETF", "sector": "XNAS", "theme": "ETF", "open": 12.575, "high": 13.205, "low": 11.1, "close": 12.37, "price": 12.37, "volume": 9739578.44086, "vwap": 12.2808, "transactions": 53798, "change1d": -15.85, "change1w": -21.46, "change1m": -38.15, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSTY", "name": "YieldMax MSTR Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 13.01, "high": 13.27, "low": 12.265, "close": 12.86, "price": 12.86, "volume": 2999453.296997, "vwap": 12.7829, "transactions": 27836, "change1d": -8.08, "change1w": -11.25, "change1m": -21.82, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MSTZ", "name": "T-Rex 2X Inverse MSTR Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 3.25, "high": 3.55, "low": 3.1329, "close": 3.29, "price": 3.29, "volume": 94741788.992295, "vwap": 3.3006, "transactions": 61437, "change1d": 15.64, "change1w": 21.4, "change1m": 32.93, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MT", "name": "ArcelorMittal", "sector": "XNYS", "theme": "Common Stock", "open": 59.69, "high": 60.3, "low": 59.08, "close": 59.81, "price": 59.81, "volume": 1036917.616541, "vwap": 59.7254, "transactions": 14420, "change1d": -3.2, "change1w": 0.64, "change1m": -7.36, "primaryExchange": "XNYS", "type": "CS", "cik": "0001243429", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTA", "name": "Metalla Royalty & Streaming Ltd.", "sector": "XASE", "theme": "Common Stock", "open": 7.47, "high": 7.535, "low": 7.125, "close": 7.23, "price": 7.23, "volume": 841845.826231, "vwap": 7.2723, "transactions": 8929, "change1d": -6.35, "change1w": -0.82, "change1m": -22.01, "primaryExchange": "XASE", "type": "CS", "cik": "0001722606", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTAL.U", "name": "Metals Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant", "sector": "XNYS", "theme": "Unit", "open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "price": 10.39, "volume": 501, "vwap": 10.3899, "transactions": 2, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002107724", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTAL.WS", "name": "Metals Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share", "sector": "XNYS", "theme": "Warrant", "open": 0.9, "high": 0.9, "low": 0.8202, "close": 0.8499, "price": 0.8499, "volume": 833.529411, "vwap": 0.8545, "transactions": 11, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0002107724", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTAW", "name": "Meta AI Lab Ecosystem ETF", "sector": "ARCX", "theme": "ETF", "open": 22.67, "high": 22.67, "low": 22.429, "close": 22.429, "price": 22.429, "volume": 964.792, "vwap": 22.6141, "transactions": 32, "change1d": -4.62, "change1w": -2.07, "change1m": -13.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTB", "name": "M&T Bank Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 223.86, "high": 224.31, "low": 219.115, "close": 220.72, "price": 220.72, "volume": 778192.194046, "vwap": 220.6208, "transactions": 18863, "change1d": -1.5, "change1w": -0.42, "change1m": 1.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0000036270", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTBA", "name": "Simplify MBS ETF", "sector": "ARCX", "theme": "ETF", "open": 47.59, "high": 47.63, "low": 47.49, "close": 47.63, "price": 47.63, "volume": 253112.17385, "vwap": 47.5317, "transactions": 867, "change1d": 0.35, "change1w": 0.19, "change1m": 1.62, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTBPH", "name": "M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.19, "high": 25.19, "low": 25.04, "close": 25.04, "price": 25.04, "volume": 446363.5, "vwap": 25.0648, "transactions": 1471, "change1d": -0.56, "change1w": -0.12, "change1m": 0.08, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000036270", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTBPJ", "name": "M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.95, "high": 25.09, "low": 24.86, "close": 25.04, "price": 25.04, "volume": 162837.884, "vwap": 25.0236, "transactions": 1445, "change1d": 0.4, "change1w": 0.2, "change1m": -0.63, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000036270", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTBPK", "name": "M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.01, "high": 21.46, "low": 20.93, "close": 21.39, "price": 21.39, "volume": 97849.005, "vwap": 21.2825, "transactions": 1031, "change1d": 1.42, "change1w": 2.64, "change1m": -2.55, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000036270", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTBPL", "name": "M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.45, "high": 21.83, "low": 21.36, "close": 21.55, "price": 21.55, "volume": 316669, "vwap": 21.553, "transactions": 1123, "change1d": -0.28, "change1w": -0.83, "change1m": -8.49, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000036270", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTC", "name": "MMTec, Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.9899, "high": 5.065, "low": 4.845, "close": 4.94, "price": 4.94, "volume": 3744.306942, "vwap": 4.9302, "transactions": 179, "change1d": -1.79, "change1w": -9.52, "change1m": -1.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001742518", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTCH", "name": "Match Group, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 42.39, "high": 42.475, "low": 41.13, "close": 41.41, "price": 41.41, "volume": 5676614.550434, "vwap": 41.5477, "transactions": 61728, "change1d": -2.91, "change1w": -9.45, "change1m": 3.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0000891103", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTD", "name": "Mettler-Toledo International", "sector": "XNYS", "theme": "Common Stock", "open": 1712.04, "high": 1723.5, "low": 1671.67, "close": 1674.81, "price": 1674.81, "volume": 189456.951949, "vwap": 1680.776, "transactions": 18833, "change1d": -2.55, "change1w": 0.27, "change1m": 13.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0001037646", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTDR", "name": "MATADOR RESOURCES COMPANY", "sector": "XNYS", "theme": "Common Stock", "open": 60.52, "high": 60.92, "low": 60.19, "close": 60.88, "price": 60.88, "volume": 1424258.619733, "vwap": 60.6811, "transactions": 22512, "change1d": 1.75, "change1w": 1.53, "change1m": 14.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0001520006", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTEK", "name": "Maris-Tech Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.362, "high": 0.37, "low": 0.3334, "close": 0.35, "price": 0.35, "volume": 149175.35956, "vwap": 0.3499, "transactions": 709, "change1d": -4.03, "change1w": -17.47, "change1m": -52.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001872964", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTEN", "name": "Mingteng International Corporation Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.8083, "high": 0.8762, "low": 0.8083, "close": 0.8533, "price": 0.8533, "volume": 185292.930096, "vwap": 0.8354, "transactions": 525, "change1d": 1.5, "change1w": -2.02, "change1m": -13.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001948099", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTEX", "name": "Mannatech Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 8.48, "high": 8.67, "low": 8.425, "close": 8.47, "price": 8.47, "volume": 23066, "vwap": 8.5368, "transactions": 671, "change1d": 1.68, "change1w": 0.47, "change1m": 21.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001056358", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTG", "name": "MGIC Investment Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 28.92, "high": 28.92, "low": 28.32, "close": 28.41, "price": 28.41, "volume": 1757160.237163, "vwap": 28.4463, "transactions": 19904, "change1d": -1.53, "change1w": -1.35, "change1m": 7.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0000876437", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTGG", "name": "MTGG", "sector": "Unknown", "theme": "Common Stock", "open": 23.8, "high": 23.87, "low": 23.51, "close": 23.6425, "price": 23.6425, "volume": 6155, "vwap": 23.6577, "transactions": 30, "change1d": -2.17, "change1w": -3.68, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTGP", "name": "WisdomTree Mortgage Plus Bond Fund", "sector": "ARCX", "theme": "ETF", "open": 42.92, "high": 42.92, "low": 42.7901, "close": 42.8371, "price": 42.8371, "volume": 36131.6867, "vwap": 42.8938, "transactions": 59, "change1d": 0.32, "change1w": 0.27, "change1m": 1.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTH", "name": "Meritage Homes Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 63.52, "high": 66, "low": 63.3875, "close": 64.47, "price": 64.47, "volume": 1330630.791715, "vwap": 64.2248, "transactions": 19681, "change1d": -0.03, "change1w": 0.44, "change1m": 0.16, "primaryExchange": "XNYS", "type": "CS", "cik": "0000833079", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTLS", "name": "Materialise NV", "sector": "XNAS", "theme": "ADR Common", "open": 7.25, "high": 7.33, "low": 7.02, "close": 7.18, "price": 7.18, "volume": 397744.256189, "vwap": 7.1754, "transactions": 3869, "change1d": -0.83, "change1w": -16.8, "change1m": -15.53, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001091223", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTN", "name": "Vail Resorts, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 156.67, "high": 156.67, "low": 150.81, "close": 151.83, "price": 151.83, "volume": 432996.418849, "vwap": 152.1695, "transactions": 11723, "change1d": -1.75, "change1w": 3.59, "change1m": 9.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0000812011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTNB", "name": "Matinas BioPharma Holdings, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.87, "high": 1.91, "low": 1.505, "close": 1.51, "price": 1.51, "volume": 83000.466667, "vwap": 1.6543, "transactions": 413, "change1d": -20.53, "change1w": -11.21, "change1m": -37.6, "primaryExchange": "XASE", "type": "CS", "cik": "0001582554", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTNE", "name": "CH4 Natural Solutions Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "price": 9.95, "volume": 306, "vwap": 9.9498, "transactions": 6, "change1d": 0.3, "change1w": null, "change1m": 0.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0002044817", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTR", "name": "Mesa Royalty Trust", "sector": "XNYS", "theme": "Common Stock", "open": 2.04, "high": 2.04, "low": 1.8531, "close": 1.95, "price": 1.95, "volume": 6492, "vwap": 1.9661, "transactions": 105, "change1d": 2.09, "change1w": -5.8, "change1m": -19.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0000313364", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTRA", "name": "Invesco International Growth Focus ETF", "sector": "BATS", "theme": "ETF", "open": 25.1963, "high": 25.1963, "low": 25.1963, "close": 25.1963, "price": 25.1963, "volume": 8.796, "vwap": 25.2728, "transactions": 9, "change1d": -2.23, "change1w": -0.1, "change1m": -3.91, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTRN", "name": "Materion Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 225.01, "high": 228.38, "low": 217.65, "close": 221.94, "price": 221.94, "volume": 198104.342349, "vwap": 222.5634, "transactions": 9272, "change1d": -7.45, "change1w": 0.4, "change1m": -22.16, "primaryExchange": "XNYS", "type": "CS", "cik": "0001104657", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTRX", "name": "Matrix Service Co", "sector": "XNAS", "theme": "Common Stock", "open": 9.655, "high": 9.69, "low": 9.26, "close": 9.36, "price": 9.36, "volume": 398552.616106, "vwap": 9.439, "transactions": 6493, "change1d": -5.17, "change1w": -3.6, "change1m": -10.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0000866273", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTSG", "name": "Leverage Shares 2X Long MTSI Daily ETF", "sector": "BATS", "theme": "ETF", "open": 3.85, "high": 3.98, "low": 3.64, "close": 3.86, "price": 3.86, "volume": 16420.8456, "vwap": 3.7779, "transactions": 147, "change1d": -14.41, "change1w": -2.43, "change1m": -45.21, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTSI", "name": "MACOM Technology Solutions Holdings, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 233.09, "high": 241.27, "low": 226.18, "close": 234.39, "price": 234.39, "volume": 2828599.177003, "vwap": 233.0387, "transactions": 49109, "change1d": -7.14, "change1w": -0.78, "change1m": -22.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001493594", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTUM", "name": "iShares MSCI USA Momentum Factor ETF", "sector": "BATS", "theme": "ETF", "open": 287.54, "high": 289.29, "low": 280.5802, "close": 284.1, "price": 284.1, "volume": 1383329.731945, "vwap": 284.0285, "transactions": 23097, "change1d": -4.77, "change1w": -1.85, "change1m": -11.46, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTUS", "name": "Metallus Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 21.23, "high": 21.43, "low": 20.91, "close": 21.12, "price": 21.12, "volume": 262633.49747, "vwap": 21.1199, "transactions": 5555, "change1d": -1.4, "change1w": 3.48, "change1m": 8.75, "primaryExchange": "XNYS", "type": "CS", "cik": "0001598428", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTVA", "name": "MetaVia Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.2, "high": 1.29, "low": 1.12, "close": 1.12, "price": 1.12, "volume": 74059.8447, "vwap": 1.2116, "transactions": 698, "change1d": -5.88, "change1w": -18.84, "change1m": -27.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001638287", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTW", "name": "The Manitowoc Company, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 22.815, "high": 23.7, "low": 22.63, "close": 23.03, "price": 23.03, "volume": 351556.080486, "vwap": 23.0757, "transactions": 5921, "change1d": -3.24, "change1w": 3.55, "change1m": 2.81, "primaryExchange": "XNYS", "type": "CS", "cik": "0000061986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTX", "name": "Minerals Technologies Inc", "sector": "XNYS", "theme": "Common Stock", "open": 65.77, "high": 66.2399, "low": 61.34, "close": 62.74, "price": 62.74, "volume": 411363.622084, "vwap": 63.2643, "transactions": 9405, "change1d": 1.47, "change1w": -0.25, "change1m": -3.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0000891014", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTYY", "name": "GraniteShares YieldBOOST MSTR ETF", "sector": "XNAS", "theme": "ETF", "open": 15.74, "high": 15.76, "low": 15.74, "close": 15.76, "price": 15.76, "volume": 2377.706863, "vwap": 15.7528, "transactions": 71, "change1d": -3.02, "change1w": -4.95, "change1m": -9.83, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MTZ", "name": "MasTec, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 169, "high": 189.0282, "low": 169, "close": 186.06, "price": 186.06, "volume": 3677554.949525, "vwap": 183.3963, "transactions": 74528, "change1d": 4.63, "change1w": 8.78, "change1m": -12.92, "primaryExchange": "XNYS", "type": "CS", "cik": "0000015615", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MU", "name": "Micron Technology, Inc.", "sector": "SEMICONDUCTORS & RELATED DEVICES", "theme": "Common Stock", "open": 883.995, "high": 906.54, "low": 861.585, "close": 884.74, "price": 884.74, "volume": 30872635.702501, "vwap": 885.1907, "transactions": 928025, "change1d": -5.3, "change1w": 0.82, "change1m": -19.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0000723125", "marketCap": 994339975634.0801, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUA", "name": "Blackrock Muni Assets Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 9.8, "high": 10.04, "low": 9.75, "close": 9.8, "price": 9.8, "volume": 247598.398103, "vwap": 9.7993, "transactions": 1039, "change1d": 0.2, "change1w": 2.08, "change1m": 3.05, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000901243", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUB", "name": "iShares National Muni Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 104.19, "high": 104.42, "low": 103.86, "close": 104.18, "price": 104.18, "volume": 6514807.051992, "vwap": 104.1353, "transactions": 24315, "change1d": 0.31, "change1w": 0.73, "change1m": 2.8, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUC", "name": "BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC", "sector": "XNYS", "theme": "Fund", "open": 10.14, "high": 10.165, "low": 10.0293, "close": 10.12, "price": 10.12, "volume": 593218.075, "vwap": 10.0807, "transactions": 2342, "change1d": 0.6, "change1w": 3.58, "change1m": 3.58, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001051004", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUD", "name": "Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 10.7, "high": 10.94, "low": 10.46, "close": 10.69, "price": 10.69, "volume": 7658539.65075, "vwap": 10.7275, "transactions": 11074, "change1d": 5.42, "change1w": -1.66, "change1m": 21.2, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUFG", "name": "Mitsubishi UFJ Financial Group, Inc.", "sector": "XNYS", "theme": "ADR Common", "open": 21.65, "high": 21.75, "low": 21.375, "close": 21.56, "price": 21.56, "volume": 2526342.847423, "vwap": 21.5249, "transactions": 19089, "change1d": -1.73, "change1w": 2.33, "change1m": -4.69, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000067088", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUG", "name": "Leverage Shares 2X Long MU Daily ETF", "sector": "BATS", "theme": "ETF", "open": 12.01, "high": 12.7301, "low": 11.58, "close": 12.155, "price": 12.155, "volume": 28253.565542, "vwap": 12.2088, "transactions": 227, "change1d": -10.23, "change1w": 0.33, "change1m": -37.95, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUIB", "name": "Direxion MU Defined Income Boost ETF", "sector": "BATS", "theme": "ETF", "open": 26.31, "high": 26.31, "low": 25.16, "close": 25.86, "price": 25.86, "volume": 4452.592, "vwap": 25.7337, "transactions": 110, "change1d": -6.65, "change1w": -1.63, "change1m": -22.18, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUJ", "name": "BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.", "sector": "XNYS", "theme": "Fund", "open": 11.42, "high": 11.49, "low": 11.395, "close": 11.46, "price": 11.46, "volume": 62903.336, "vwap": 11.448, "transactions": 623, "change1d": 0.35, "change1w": 2.78, "change1m": 1.06, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001053988", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MULL", "name": "GraniteShares 2x Long MU Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 16.73, "high": 17.58, "low": 15.63, "close": 16.72, "price": 16.72, "volume": 4114503.535407, "vwap": 16.665, "transactions": 21041, "change1d": -10.64, "change1w": 0.06, "change1m": -38.19, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUNA", "name": "Northern Trust 2030 Tax-Exempt Distributing Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 100.095, "high": 100.095, "low": 100.095, "close": 100.095, "price": 100.095, "volume": 6, "vwap": 100.0883, "transactions": 4, "change1d": 0.06, "change1w": 0.36, "change1m": 1.68, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUNB", "name": "Northern Trust 2035 Tax-Exempt Distributing Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 99.69, "high": 99.69, "low": 99.69, "close": 99.69, "price": 99.69, "volume": 7, "vwap": 99.6364, "transactions": 5, "change1d": 0.19, "change1w": 0.42, "change1m": 2.33, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUNC", "name": "Northern Trust 2045 Tax-Exempt Distributing Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 99.93, "high": 99.99, "low": 99.835, "close": 99.835, "price": 99.835, "volume": 1107, "vwap": 99.9721, "transactions": 12, "change1d": 0.23, "change1w": 0.6, "change1m": 2.96, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUND", "name": "Northern Trust 2055 Tax-Exempt Distributing Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 100.6945, "high": 100.6945, "low": 100.6945, "close": 100.6945, "price": 100.6945, "volume": 210, "vwap": 100.7463, "transactions": 30, "change1d": 0.28, "change1w": 0.69, "change1m": 3.98, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUNF", "name": "Northern Trust 2036 Tax-Exempt Distributing Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 99.66, "high": 99.66, "low": 99.66, "close": 99.66, "price": 99.66, "volume": 6, "vwap": 99.57, "transactions": 4, "change1d": 0.18, "change1w": 0.47, "change1m": 2.69, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUNG", "name": "Northern Trust 2046 Tax-Exempt Distributing Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 99.31, "high": 99.31, "low": 99.31, "close": 99.31, "price": 99.31, "volume": 6, "vwap": 99.27, "transactions": 4, "change1d": 0.25, "change1w": 0.64, "change1m": 3.16, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUNH", "name": "Northern Trust 2056 Tax-Exempt Distributing Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 98.465, "high": 98.465, "low": 98.465, "close": 98.465, "price": 98.465, "volume": 7, "vwap": 98.4027, "transactions": 5, "change1d": 0.32, "change1w": 0.7, "change1m": 3.12, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUNI", "name": "PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund", "sector": "ARCX", "theme": "ETF", "open": 51.22, "high": 51.28, "low": 51.11, "close": 51.23, "price": 51.23, "volume": 777376.038695, "vwap": 51.2062, "transactions": 4262, "change1d": 0.39, "change1w": 0.67, "change1m": 2.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUNJ", "name": "Northern Trust 2031 Tax-Exempt Distributing Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 99.8151, "high": 99.8151, "low": 99.8151, "close": 99.8151, "price": 99.8151, "volume": 6, "vwap": 99.7625, "transactions": 4, "change1d": 0.07, "change1w": 0.34, "change1m": 1.77, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUNX", "name": "AMG GW&K Muni Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.235, "high": 24.235, "low": 24.235, "close": 24.235, "price": 24.235, "volume": 9, "vwap": 24.1961, "transactions": 7, "change1d": 0.33, "change1w": 0.85, "change1m": 3.34, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUNY", "name": "Vanguard New York Tax-Exempt Bond ETF", "sector": "BATS", "theme": "ETF", "open": 100.41, "high": 100.43, "low": 100.19, "close": 100.37, "price": 100.37, "volume": 132413.150053, "vwap": 100.2696, "transactions": 1145, "change1d": 0.26, "change1w": 0.64, "change1m": 2.86, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUR", "name": "Murphy Oil Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 43.43, "high": 43.985, "low": 43.1751, "close": 43.95, "price": 43.95, "volume": 1405106.308944, "vwap": 43.8117, "transactions": 22221, "change1d": 2.59, "change1w": -0.88, "change1m": 17.29, "primaryExchange": "XNYS", "type": "CS", "cik": "0000717423", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUSA", "name": "MURPHY USA INC.", "sector": "XNYS", "theme": "Common Stock", "open": 546.55, "high": 549.9999, "low": 528.01, "close": 534.95, "price": 534.95, "volume": 279701.769644, "vwap": 534.6095, "transactions": 13646, "change1d": -0.94, "change1w": 0.06, "change1m": 4.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0001573516", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUSE", "name": "TCW Multisector Credit Income ETF", "sector": "XNYS", "theme": "ETF", "open": 48.25, "high": 48.25, "low": 48.165, "close": 48.165, "price": 48.165, "volume": 214, "vwap": 48.2425, "transactions": 18, "change1d": -0.35, "change1w": 0.35, "change1m": 0.99, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001831313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUST", "name": "Columbia Multi-Sector Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 19.77, "high": 19.93, "low": 19.74, "close": 19.78, "price": 19.78, "volume": 341275.960287, "vwap": 19.8007, "transactions": 684, "change1d": 0.25, "change1w": 0.2, "change1m": 2.86, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUU", "name": "Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 24.04, "high": 25.35, "low": 22.76, "close": 24.08, "price": 24.08, "volume": 24531732.284816, "vwap": 23.963, "transactions": 120118, "change1d": -10.75, "change1w": 0.29, "change1m": -37.94, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUX", "name": "McEwen Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.4, "high": 14.41, "low": 13.58, "close": 14.03, "price": 14.03, "volume": 1339650.263651, "vwap": 14.0172, "transactions": 15496, "change1d": -6.78, "change1w": -4.1, "change1m": -20.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0000314203", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUY", "name": "YieldMax MU Option Income Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 21.65, "high": 21.675, "low": 20.84, "close": 21.3257, "price": 21.3257, "volume": 29576.039139, "vwap": 21.3137, "transactions": 268, "change1d": -3.75, "change1w": 0.96, "change1m": -17.96, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUYY", "name": "GraniteShares YieldBOOST MU ETF", "sector": "XNAS", "theme": "ETF", "open": 17.2, "high": 17.2, "low": 16.99, "close": 17.0599, "price": 17.0599, "volume": 16699.7471, "vwap": 17.0792, "transactions": 256, "change1d": -2.29, "change1w": -1.11, "change1m": -9.64, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUZ", "name": "Defiance Daily Target 2X Short MU ETF", "sector": "ARCX", "theme": "ETS", "open": 8.935, "high": 9.315, "low": 8.55, "close": 8.91, "price": 8.91, "volume": 8098953.954472, "vwap": 8.9426, "transactions": 17781, "change1d": 10.68, "change1w": -4.91, "change1m": 38.57, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MUZEW", "name": "Muzero Acquisition Corp Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.2135, "high": 0.2135, "low": 0.2002, "close": 0.2002, "price": 0.2002, "volume": 10755, "vwap": 0.2006, "transactions": 46, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002093484", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MVAL", "name": "VanEck Morningstar Wide Moat Value ETF", "sector": "BATS", "theme": "ETF", "open": 39.75, "high": 39.75, "low": 39.5141, "close": 39.5141, "price": 39.5141, "volume": 321.932, "vwap": 39.6758, "transactions": 13, "change1d": 0.23, "change1w": 0.78, "change1m": 8.79, "primaryExchange": "BATS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MVBF", "name": "MVB Financial Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 28.11, "high": 28.86, "low": 25.125, "close": 25.47, "price": 25.47, "volume": 172012.127913, "vwap": 26.1015, "transactions": 3174, "change1d": -14.36, "change1w": -15.1, "change1m": -14.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001277902", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MVFD", "name": "Monarch Volume Factor Dividend Tree Index ETF", "sector": "BATS", "theme": "ETF", "open": 33.55, "high": 33.55, "low": 33.32, "close": 33.47, "price": 33.47, "volume": 7860, "vwap": 33.4207, "transactions": 69, "change1d": 0.39, "change1w": 1.3, "change1m": 10.36, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MVFG", "name": "Monarch Volume Factor Global Unconstrained Index ETF", "sector": "BATS", "theme": "ETF", "open": 34.545, "high": 34.545, "low": 34.21, "close": 34.3323, "price": 34.3323, "volume": 11595.5499, "vwap": 34.3543, "transactions": 86, "change1d": -0.77, "change1w": 0.38, "change1m": 1.73, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MVIS", "name": "Microvision Inc", "sector": "XNAS", "theme": "Common Stock", "open": 1.38, "high": 1.4, "low": 1.3, "close": 1.35, "price": 1.35, "volume": 1428011.209727, "vwap": 1.3531, "transactions": 7797, "change1d": -6.25, "change1w": 14.41, "change1m": -10, "primaryExchange": "XNAS", "type": "CS", "cik": "0000065770", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MVLL", "name": "GraniteShares 2x Long MRVL Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 20.02, "high": 20.42, "low": 16.82, "close": 18.05, "price": 18.05, "volume": 3374017.756949, "vwap": 18.6052, "transactions": 22663, "change1d": -20.62, "change1w": -29.35, "change1m": -50.87, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MVPA", "name": "Miller Value Partners Appreciation ETF", "sector": "XNYS", "theme": "ETF", "open": 36.14, "high": 36.14, "low": 36.0869, "close": 36.0869, "price": 36.0869, "volume": 122.9497, "vwap": 36.1294, "transactions": 12, "change1d": -0.88, "change1w": 1, "change1m": 4.33, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MVPL", "name": "Miller Value Partners Leverage ETF", "sector": "ARCX", "theme": "ETF", "open": 43.19, "high": 43.19, "low": 42.2, "close": 42.5759, "price": 42.5759, "volume": 20124.88, "vwap": 42.6273, "transactions": 76, "change1d": -3.64, "change1w": -1.31, "change1m": -2.83, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MVRL", "name": "ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN", "sector": "ARCX", "theme": "ETN", "open": 8.99, "high": 8.99, "low": 8.7747, "close": 8.7747, "price": 8.7747, "volume": 4835.238, "vwap": 8.9415, "transactions": 69, "change1d": -3.74, "change1w": -3.34, "change1m": -11.1, "primaryExchange": "ARCX", "type": "ETN", "cik": "0001114446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MVST", "name": "Microvast Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.5928, "high": 0.615, "low": 0.5433, "close": 0.5687, "price": 0.5687, "volume": 2782075.844627, "vwap": 0.5652, "transactions": 9591, "change1d": -8.48, "change1w": 14.06, "change1m": -13.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001760689", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MVV", "name": "ProShares Ultra MidCap400", "sector": "ARCX", "theme": "ETF", "open": 82.11, "high": 82.169, "low": 80.5, "close": 81.5184, "price": 81.5184, "volume": 2844.056128, "vwap": 81.704, "transactions": 91, "change1d": -2.55, "change1w": 2.25, "change1m": 0.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MWA", "name": "Mueller Water Products, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 22.86, "high": 23.055, "low": 22.6, "close": 22.79, "price": 22.79, "volume": 1144483.498881, "vwap": 22.7712, "transactions": 15728, "change1d": 0.04, "change1w": 2.38, "change1m": 6, "primaryExchange": "XNYS", "type": "CS", "cik": "0001350593", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MWC", "name": "Micware Co., Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.5247, "high": 1.538, "low": 1.4, "close": 1.5, "price": 1.5, "volume": 161668.837, "vwap": 1.4559, "transactions": 820, "change1d": -1.96, "change1w": -1.96, "change1m": -12.79, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002083526", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MWG", "name": "Multi Ways Holdings Limited", "sector": "XASE", "theme": "Common Stock", "open": 1.49, "high": 1.49, "low": 1.4439, "close": 1.4439, "price": 1.4439, "volume": 708.378659, "vwap": 1.4505, "transactions": 38, "change1d": -3.09, "change1w": null, "change1m": 0.97, "primaryExchange": "XASE", "type": "CS", "cik": "0001941500", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MWH", "name": "SOLV Energy, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 23.35, "high": 24.31, "low": 22.825, "close": 23.27, "price": 23.27, "volume": 826711.38871, "vwap": 23.422, "transactions": 12577, "change1d": -4.12, "change1w": 8.87, "change1m": -5.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0002065636", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MWHS", "name": "Skylar Electricity Futures ETF", "sector": "ARCX", "theme": "ETF", "open": 19.85, "high": 20.35, "low": 19.85, "close": 20.35, "price": 20.35, "volume": 585.0085, "vwap": 19.8667, "transactions": 20, "change1d": null, "change1w": 1.62, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MWYN", "name": "Marwynn Holdings, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.69, "high": 1.98, "low": 1.5562, "close": 1.85, "price": 1.85, "volume": 254112.250877, "vwap": 1.8087, "transactions": 1704, "change1d": 5.11, "change1w": -23.24, "change1m": 85, "primaryExchange": "XNAS", "type": "CS", "cik": "0002030522", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MX", "name": "Magnachip Semiconductor Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 2.45, "high": 2.4706, "low": 2.35, "close": 2.41, "price": 2.41, "volume": 646932.583679, "vwap": 2.3954, "transactions": 4189, "change1d": -8.37, "change1w": 0, "change1m": -33.79, "primaryExchange": "XNYS", "type": "CS", "cik": "0001325702", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MXC", "name": "Mexco Energy Corporation", "sector": "XASE", "theme": "Common Stock", "open": 10.16, "high": 10.245, "low": 9.86, "close": 9.9, "price": 9.9, "volume": 80849.1, "vwap": 10.1088, "transactions": 2654, "change1d": -1.98, "change1w": -1.3, "change1m": -0.7, "primaryExchange": "XASE", "type": "CS", "cik": "0000066418", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MXCT", "name": "MaxCyte, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.71, "high": 1.72, "low": 1.505, "close": 1.59, "price": 1.59, "volume": 963824.776935, "vwap": 1.5735, "transactions": 7113, "change1d": -8.09, "change1w": 13.57, "change1m": 45.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001287098", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MXE", "name": "The Mexico Equity and Income Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 12.99, "high": 12.99, "low": 12.56, "close": 12.56, "price": 12.56, "volume": 1879.571756, "vwap": 12.745, "transactions": 41, "change1d": -0.8, "change1w": -4.85, "change1m": 2.66, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000863900", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MXF", "name": "MEXICO FUND", "sector": "XNYS", "theme": "Fund", "open": 20.03, "high": 20.32, "low": 20.03, "close": 20.19, "price": 20.19, "volume": 61557.267909, "vwap": 20.248, "transactions": 611, "change1d": 0.25, "change1w": -0.49, "change1m": 1.61, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000065433", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MXI", "name": "iShares Global Materials ETF", "sector": "ARCX", "theme": "ETF", "open": 106.67, "high": 106.795, "low": 105.39, "close": 106.46, "price": 106.46, "volume": 40381.578754, "vwap": 106.0739, "transactions": 569, "change1d": -1.3, "change1w": 0.4, "change1m": 0.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MXL", "name": "MaxLinear, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 63.94, "high": 67.92, "low": 63.94, "close": 67.47, "price": 67.47, "volume": 2722026.695284, "vwap": 66.3709, "transactions": 39635, "change1d": -5.78, "change1w": 6.32, "change1m": -26.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001288469", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MXLL", "name": "Leverage Shares 2X Long MXL Daily ETF", "sector": "BATS", "theme": "ETF", "open": 10.33, "high": 10.73, "low": 9.74, "close": 10.65, "price": 10.65, "volume": 44525.814744, "vwap": 10.1893, "transactions": 404, "change1d": -11.54, "change1w": 9.29, "change1m": -53.9, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYCF", "name": "SSGA Active Trust State Street My2026 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 25.09, "high": 25.09, "low": 25.055, "close": 25.065, "price": 25.065, "volume": 44908.9504, "vwap": 25.0886, "transactions": 67, "change1d": 0.04, "change1w": 0.08, "change1m": 0.36, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYCG", "name": "SSGA Active Trust State Street My2027 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.95, "high": 24.95, "low": 24.92, "close": 24.9402, "price": 24.9402, "volume": 45407.3787, "vwap": 24.9496, "transactions": 30, "change1d": 0.06, "change1w": 0.12, "change1m": 0.44, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYCH", "name": "SSGA Active Trust State Street My2028 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.71, "high": 24.71, "low": 24.685, "close": 24.705, "price": 24.705, "volume": 217776, "vwap": 24.7064, "transactions": 172, "change1d": 0.12, "change1w": 0.21, "change1m": 0.57, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYCI", "name": "SSGA Active Trust State Street My2029 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.45, "high": 24.45, "low": 24.435, "close": 24.445, "price": 24.445, "volume": 6006, "vwap": 24.4402, "transactions": 60, "change1d": 0.08, "change1w": 0.29, "change1m": 0.95, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYCJ", "name": "SSGA Active Trust State Street My2030 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.165, "high": 24.18, "low": 24.15, "close": 24.1772, "price": 24.1772, "volume": 13595, "vwap": 24.1684, "transactions": 85, "change1d": 0.15, "change1w": 0.39, "change1m": 1.16, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYCK", "name": "SSGA Active Trust State Street My2031 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.1377, "high": 24.1447, "low": 24.1319, "close": 24.1447, "price": 24.1447, "volume": 12592.2086, "vwap": 24.1388, "transactions": 63, "change1d": 0.16, "change1w": 0.35, "change1m": 1.3, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYCL", "name": "SSGA Active Trust State Street My2032 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 23.88, "high": 23.91, "low": 23.88, "close": 23.8985, "price": 23.8985, "volume": 1699, "vwap": 23.887, "transactions": 15, "change1d": 0.18, "change1w": 0.48, "change1m": 1.46, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYCM", "name": "SSGA Active Trust State Street My2033 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 23.7391, "high": 23.7482, "low": 23.7391, "close": 23.7482, "price": 23.7482, "volume": 1377.21088, "vwap": 23.7405, "transactions": 14, "change1d": 0.12, "change1w": 0.39, "change1m": 1.57, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYCN", "name": "SSGA Active Trust State Street My2034 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 23.5699, "high": 23.5837, "low": 23.5699, "close": 23.5837, "price": 23.5837, "volume": 974, "vwap": 23.5719, "transactions": 15, "change1d": 0.15, "change1w": 0.44, "change1m": 1.98, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYCO", "name": "SSGA Active Trust State Street My2035 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 23.47, "high": 23.4719, "low": 23.47, "close": 23.4719, "price": 23.4719, "volume": 157, "vwap": 23.4702, "transactions": 6, "change1d": 0.15, "change1w": 0.46, "change1m": 2.08, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYCP", "name": "State Street My2036 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.9099, "high": 24.92, "low": 24.9099, "close": 24.9195, "price": 24.9195, "volume": 1208, "vwap": 24.9134, "transactions": 6, "change1d": 0.05, "change1w": 0.48, "change1m": 1.85, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYE", "name": "Myers Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 29.46, "high": 32.25, "low": 28.62, "close": 29.57, "price": 29.57, "volume": 603760.404546, "vwap": 30.0679, "transactions": 10308, "change1d": -2.7, "change1w": -7.97, "change1m": -5.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0000069488", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYFW", "name": "First Western Financial, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 31.26, "high": 31.44, "low": 30.63, "close": 31, "price": 31, "volume": 19568.0658, "vwap": 30.9598, "transactions": 719, "change1d": -1.46, "change1w": 3.4, "change1m": 4.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001327607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYGN", "name": "Myriad Genetics Inc", "sector": "XNAS", "theme": "Common Stock", "open": 6.51, "high": 6.66, "low": 6.28, "close": 6.35, "price": 6.35, "volume": 1503679.84718, "vwap": 6.3697, "transactions": 16023, "change1d": -4.8, "change1w": 9.11, "change1m": 56.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0000899923", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYHA", "name": "State Street My2027 High Yield Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.6998, "high": 24.6998, "low": 24.6998, "close": 24.6998, "price": 24.6998, "volume": 128, "vwap": 24.7164, "transactions": 26, "change1d": 0, "change1w": 0.1, "change1m": 0.2, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYHB", "name": "State Street My2028 High Yield Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.725, "high": 24.725, "low": 24.725, "close": 24.725, "price": 24.725, "volume": 6, "vwap": 24.7367, "transactions": 4, "change1d": -0.06, "change1w": 0.18, "change1m": 0.55, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYHC", "name": "State Street My2029 High Yield Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.53, "high": 24.53, "low": 24.49, "close": 24.5049, "price": 24.5049, "volume": 13160, "vwap": 24.5171, "transactions": 112, "change1d": -0.13, "change1w": 0.3, "change1m": 0.15, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYHD", "name": "State Street My2030 High Yield Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.2, "high": 24.2, "low": 24.16, "close": 24.1807, "price": 24.1807, "volume": 577, "vwap": 24.1877, "transactions": 20, "change1d": -0.43, "change1w": 0.01, "change1m": 0.27, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYHE", "name": "State Street My2031 High Yield Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 23.77, "high": 23.7707, "low": 23.77, "close": 23.7707, "price": 23.7707, "volume": 318, "vwap": 23.7679, "transactions": 16, "change1d": -0.19, "change1w": 0.53, "change1m": -0.11, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYHF", "name": "State Street My2032 High Yield Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.6714, "high": 24.6714, "low": 24.6714, "close": 24.6714, "price": 24.6714, "volume": 6, "vwap": 24.6774, "transactions": 4, "change1d": -0.29, "change1w": 0.54, "change1m": 0.78, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYI", "name": "BLACKROCK MUNIYIELD QUALITY FUND III, INC.", "sector": "XNYS", "theme": "Fund", "open": 10.11, "high": 10.17, "low": 10.075, "close": 10.14, "price": 10.14, "volume": 491834.70243, "vwap": 10.124, "transactions": 1485, "change1d": 0.4, "change1w": 3.47, "change1m": 4.11, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000883412", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYLD", "name": "Cambria Micro and SmallCap Shareholder Yield ETF", "sector": "BATS", "theme": "ETF", "open": 33.67, "high": 34.05, "low": 33.595, "close": 33.6861, "price": 33.6861, "volume": 4166.2136, "vwap": 33.7953, "transactions": 47, "change1d": 0.14, "change1w": 1.03, "change1m": 4.46, "primaryExchange": "BATS", "type": "ETF", "cik": "0001529390", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYMF", "name": "SSGA Active Trust State Street My2026 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.9109, "high": 24.9109, "low": 24.9109, "close": 24.9109, "price": 24.9109, "volume": 20, "vwap": 24.917, "transactions": 10, "change1d": 0, "change1w": 0.08, "change1m": 0.35, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYMG", "name": "SSGA Active Trust State Street My2027 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.75, "high": 24.75, "low": 24.75, "close": 24.75, "price": 24.75, "volume": 12.0605, "vwap": 24.7401, "transactions": 6, "change1d": 0.08, "change1w": 0.2, "change1m": 0.86, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYMH", "name": "SSGA Active Trust State Street My2028 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.515, "high": 24.56, "low": 24.515, "close": 24.555, "price": 24.555, "volume": 1758.1086, "vwap": 24.5284, "transactions": 23, "change1d": 0.14, "change1w": 0.33, "change1m": 1.07, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYMI", "name": "SSGA Active Trust State Street My2029 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.2534, "high": 24.39, "low": 24.2534, "close": 24.34, "price": 24.34, "volume": 4542, "vwap": 24.3383, "transactions": 53, "change1d": 0.5, "change1w": 0.79, "change1m": 1.86, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYMJ", "name": "SSGA Active Trust State Street My2030 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.35, "high": 24.355, "low": 24.3293, "close": 24.355, "price": 24.355, "volume": 220, "vwap": 24.3391, "transactions": 6, "change1d": 0.16, "change1w": 0.56, "change1m": 1.48, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYMK", "name": "SSGA Active Trust State Street My2031 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.6751, "high": 24.6751, "low": 24.67, "close": 24.67, "price": 24.67, "volume": 686, "vwap": 24.6712, "transactions": 11, "change1d": 0.12, "change1w": 0.43, "change1m": 1.9, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYML", "name": "State Street My2032 Municipal Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 25.535, "high": 25.535, "low": 25.535, "close": 25.535, "price": 25.535, "volume": 6, "vwap": 25.5033, "transactions": 4, "change1d": 0.2, "change1w": 0.51, "change1m": 2.61, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYN", "name": "BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.", "sector": "XNYS", "theme": "Fund", "open": 9.09, "high": 9.15, "low": 9.09, "close": 9.15, "price": 9.15, "volume": 431291.835, "vwap": 9.1241, "transactions": 1261, "change1d": 0.66, "change1w": 2.35, "change1m": 2.12, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000882150", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYND", "name": "Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares", "sector": "XASE", "theme": "ADR Common", "open": 0.4217, "high": 0.479, "low": 0.375, "close": 0.3874, "price": 0.3874, "volume": 270797.940947, "vwap": 0.4133, "transactions": 897, "change1d": -8.02, "change1w": 61.42, "change1m": 3.31, "primaryExchange": "XASE", "type": "ADRC", "cik": "0001708441", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYO", "name": "Myomo Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.27, "high": 1.2797, "low": 1.21, "close": 1.24, "price": 1.24, "volume": 200074.389152, "vwap": 1.2406, "transactions": 1317, "change1d": -4.62, "change1w": 2.48, "change1m": -22.98, "primaryExchange": "XASE", "type": "CS", "cik": "0001369290", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYPS", "name": "PLAYSTUDIOS, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.6, "high": 4.64, "low": 4.42, "close": 4.52, "price": 4.52, "volume": 28730.6, "vwap": 4.5243, "transactions": 304, "change1d": -1.74, "change1w": 18.95, "change1m": -4.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001823878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYRG", "name": "MYR Group, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 270.91, "high": 285.54, "low": 267, "close": 282.62, "price": 282.62, "volume": 343995.813312, "vwap": 281.2492, "transactions": 13548, "change1d": -0.13, "change1w": 11.06, "change1m": -5.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0000700923", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYSE", "name": "Myseum.AI, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.64, "high": 1.64, "low": 1.37, "close": 1.37, "price": 1.37, "volume": 37742.302, "vwap": 1.4354, "transactions": 251, "change1d": -8.67, "change1w": -1.44, "change1m": -22.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0001648960", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYSZ", "name": "My Size, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 1.0104, "high": 1.04, "low": 0.9703, "close": 0.99, "price": 0.99, "volume": 28905.569696, "vwap": 0.981, "transactions": 184, "change1d": -1.49, "change1w": -4.81, "change1m": -38.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001211805", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYXXU", "name": "Maywood Acquisition Corp. 2 Units", "sector": "XNAS", "theme": "Unit", "open": 10.41, "high": 10.41, "low": 10.41, "close": 10.41, "price": 10.41, "volume": 186, "vwap": 10.4083, "transactions": 9, "change1d": null, "change1w": 1.56, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002080087", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MYY", "name": "ProShares Short MidCap400", "sector": "ARCX", "theme": "ETF", "open": 15.77, "high": 15.82, "low": 15.69, "close": 15.82, "price": 15.82, "volume": 10461.98854, "vwap": 15.7583, "transactions": 53, "change1d": 1.15, "change1w": -1.23, "change1m": -0.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MZTI", "name": "The Marzetti Company Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 111.46, "high": 112.63, "low": 109.33, "close": 109.74, "price": 109.74, "volume": 391485.595289, "vwap": 110.4351, "transactions": 10737, "change1d": 0.57, "change1w": 0.56, "change1m": 10.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0000057515", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MZYX", "name": "MOZAYYX Acquisition Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 9.99, "high": 10, "low": 9.99, "close": 10, "price": 10, "volume": 2660, "vwap": 9.9904, "transactions": 30, "change1d": 0.05, "change1w": 0.1, "change1m": 0.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0002097376", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MZYX.U", "name": "MOZAYYX Acquisition Corp. Units, each consisting of one Class A ordinary share and one-quarter of one redeemable warrant", "sector": "XNYS", "theme": "Unit", "open": 10.06, "high": 10.0601, "low": 10.06, "close": 10.06, "price": 10.06, "volume": 5234, "vwap": 10.0598, "transactions": 34, "change1d": null, "change1w": -0.1, "change1m": null, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002097376", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MZYX.WS", "name": "MOZAYYX Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50", "sector": "XNYS", "theme": "Warrant", "open": 0.36, "high": 0.3602, "low": 0.31, "close": 0.32, "price": 0.32, "volume": 31553, "vwap": 0.3282, "transactions": 148, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0002097376", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "MZZ", "name": "ProShares UltraShort MidCap400", "sector": "ARCX", "theme": "ETF", "open": 6.445, "high": 6.48, "low": 6.4323, "close": 6.4323, "price": 6.4323, "volume": 1154.247, "vwap": 6.4593, "transactions": 26, "change1d": 2.66, "change1w": -2.21, "change1m": -0.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NA", "name": "Nano Labs Ltd Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.64, "high": 1.7, "low": 1.35, "close": 1.49, "price": 1.49, "volume": 43747.552073, "vwap": 1.5058, "transactions": 678, "change1d": -12.09, "change1w": -9.97, "change1m": -30.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001872302", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAAS", "name": "NaaS Technology Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.41, "high": 2.41, "low": 2.22, "close": 2.35, "price": 2.35, "volume": 29601, "vwap": 2.3578, "transactions": 241, "change1d": -3.09, "change1w": -5.62, "change1m": -29, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001712178", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NABL", "name": "N-able, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.13, "high": 5.3, "low": 4.99, "close": 5.18, "price": 5.18, "volume": 1184924.193146, "vwap": 5.1439, "transactions": 8974, "change1d": 0, "change1w": 1.17, "change1m": 19.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0001834488", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAC", "name": "Nuveen California Quality Municipal Income Fund", "sector": "XNYS", "theme": "Fund", "open": 10.27, "high": 10.345, "low": 10.23, "close": 10.34, "price": 10.34, "volume": 992234.52434, "vwap": 10.2937, "transactions": 4276, "change1d": 0.88, "change1w": 4.34, "change1m": 0.68, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001074952", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NACP", "name": "Impact Shares NAACP Minority Empowerment ETF", "sector": "ARCX", "theme": "ETF", "open": 59.73, "high": 59.73, "low": 59.18, "close": 59.209, "price": 59.209, "volume": 1275.359253, "vwap": 59.4871, "transactions": 72, "change1d": -2.61, "change1w": -0.32, "change1m": -3.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAD", "name": "Nuveen Quality Municipal Income Fund", "sector": "XNYS", "theme": "Fund", "open": 10.79, "high": 10.94, "low": 10.75, "close": 10.89, "price": 10.89, "volume": 1302394.215451, "vwap": 10.8349, "transactions": 5667, "change1d": 1.4, "change1w": 5.42, "change1m": 7.08, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001083839", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAGE", "name": "Niagen Bioscience, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.49, "high": 2.49, "low": 2.32, "close": 2.33, "price": 2.33, "volume": 526362.961793, "vwap": 2.3759, "transactions": 3390, "change1d": -6.8, "change1w": -4.12, "change1m": -13.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001386570", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAII", "name": "Natural Alternatives International Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.13, "high": 1.13, "low": 1.07, "close": 1.07, "price": 1.07, "volume": 2686, "vwap": 1.1015, "transactions": 89, "change1d": -3.6, "change1w": -11.57, "change1m": -27.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0000787253", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAIL", "name": "Direxion Daily Homebuilders & Supplies Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 33.03, "high": 34.3, "low": 32.14, "close": 32.87, "price": 32.87, "volume": 1819876.110183, "vwap": 32.8958, "transactions": 13409, "change1d": 1.86, "change1w": 6.48, "change1m": 15.54, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAK", "name": "Northern Dynasty Minerals, Ltd.", "sector": "XASE", "theme": "Common Stock", "open": 0.81, "high": 0.82, "low": 0.7702, "close": 0.8104, "price": 0.8104, "volume": 5457690.693739, "vwap": 0.798, "transactions": 9988, "change1d": -2.01, "change1w": 2.45, "change1m": -39.52, "primaryExchange": "XASE", "type": "CS", "cik": "0001164771", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAKA", "name": "Nakamoto Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.47, "high": 6.47, "low": 5.7063, "close": 5.86, "price": 5.86, "volume": 295058.902425, "vwap": 5.9383, "transactions": 2633, "change1d": -14.83, "change1w": -20.38, "change1m": -35.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001946573", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAMI", "name": "Jinxin Technology Holding Company American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.8101, "high": 1.83, "low": 1.8, "close": 1.8, "price": 1.8, "volume": 12418.552093, "vwap": 1.8046, "transactions": 84, "change1d": -5.26, "change1w": -1.37, "change1m": -25.62, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001967631", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAMM", "name": "Namib Minerals Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.7402, "high": 0.79, "low": 0.702, "close": 0.771, "price": 0.771, "volume": 482289.788346, "vwap": 0.7318, "transactions": 1628, "change1d": -0.01, "change1w": -8, "change1m": -40.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0002026514", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAMMW", "name": "Namib Minerals Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.1299, "high": 0.13, "low": 0.1275, "close": 0.13, "price": 0.13, "volume": 149618, "vwap": 0.1297, "transactions": 77, "change1d": 0.08, "change1w": 0, "change1m": -8.77, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002026514", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAMS", "name": "NewAmsterdam Pharma Company N.V. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 20.6, "high": 20.94, "low": 19.78, "close": 20.06, "price": 20.06, "volume": 1141136.933621, "vwap": 20.0505, "transactions": 15751, "change1d": -3.37, "change1w": 1.78, "change1m": -16.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001936258", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAMSW", "name": "NewAmsterdam Pharma Company N.V. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 9.23, "high": 9.23, "low": 8.68, "close": 8.9845, "price": 8.9845, "volume": 2407, "vwap": 9.1206, "transactions": 16, "change1d": null, "change1w": -2.87, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001936258", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAN", "name": "Nuveen New York Quality Municipal Income Fund", "sector": "XNYS", "theme": "Fund", "open": 9.99, "high": 10.05, "low": 9.86, "close": 10.01, "price": 10.01, "volume": 178210.333044, "vwap": 9.9941, "transactions": 1039, "change1d": 0.4, "change1w": 1.93, "change1m": 0.5, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001074769", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NANC", "name": "Subversive Congressional Democrats Trading ETF", "sector": "BATS", "theme": "ETF", "open": 50.53, "high": 50.66, "low": 49.5901, "close": 50.02, "price": 50.02, "volume": 25624.300694, "vwap": 50.0649, "transactions": 931, "change1d": -2.8, "change1w": -1.4, "change1m": -4.92, "primaryExchange": "BATS", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NANO", "name": "NANO", "sector": "Unknown", "theme": "Common Stock", "open": 3.9, "high": 4.23, "low": 3.7, "close": 4.12, "price": 4.12, "volume": 204698.578429, "vwap": 4.0062, "transactions": 1531, "change1d": -0.96, "change1w": -32.79, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NANOW", "name": "NANOW", "sector": "Unknown", "theme": "Common Stock", "open": 0.6625, "high": 0.74, "low": 0.6221, "close": 0.6221, "price": 0.6221, "volume": 32499.265905, "vwap": 0.6655, "transactions": 111, "change1d": -1.33, "change1w": -9.84, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NANR", "name": "State Street SPDR S&P North American Natural Resources ETF", "sector": "ARCX", "theme": "ETF", "open": 86.94, "high": 87.05, "low": 86.1636, "close": 86.83, "price": 86.83, "volume": 13205.672781, "vwap": 86.6426, "transactions": 300, "change1d": -0.51, "change1w": -0.5, "change1m": 3.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAPR", "name": "Innovator Growth-100 Power Buffer ETF - April", "sector": "BATS", "theme": "ETF", "open": 60.31, "high": 60.45, "low": 59.96, "close": 60.21, "price": 60.21, "volume": 20020, "vwap": 60.176, "transactions": 160, "change1d": -1.02, "change1w": -0.35, "change1m": -1.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NASA", "name": "Tema Space Innovators ETF", "sector": "ARCX", "theme": "ETF", "open": 20.73, "high": 21.01, "low": 20.04, "close": 20.42, "price": 20.42, "volume": 2604747.394618, "vwap": 20.4467, "transactions": 23713, "change1d": -5.51, "change1w": 0.15, "change1m": -14.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002056807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAT", "name": "Nordic American Tanker", "sector": "XNYS", "theme": "Common Stock", "open": 8.04, "high": 8.09, "low": 7.86, "close": 7.91, "price": 7.91, "volume": 3784626.853145, "vwap": 7.9324, "transactions": 20059, "change1d": -2.47, "change1w": 0.64, "change1m": -3.18, "primaryExchange": "XNYS", "type": "CS", "cik": "0001000177", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NATL", "name": "NCR Atleos Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 45.33, "high": 45.98, "low": 45.33, "close": 45.82, "price": 45.82, "volume": 512180.49547, "vwap": 45.8094, "transactions": 6404, "change1d": 0.24, "change1w": -2.82, "change1m": 1.75, "primaryExchange": "XNYS", "type": "CS", "cik": "0001974138", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NATO", "name": "Themes Transatlantic Defense ETF", "sector": "XNAS", "theme": "ETF", "open": 37.13, "high": 37.13, "low": 36.655, "close": 36.728, "price": 36.728, "volume": 11618.478164, "vwap": 36.8963, "transactions": 144, "change1d": -2.01, "change1w": 2.97, "change1m": -0.05, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NATR", "name": "Nature's Sunshine Products Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 12.295, "high": 12.55, "low": 12.225, "close": 12.25, "price": 12.25, "volume": 99351.21148, "vwap": 12.3135, "transactions": 2298, "change1d": -0.24, "change1w": 0.82, "change1m": -2.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0000275053", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAUG", "name": "Innovator Growth-100 Power Buffer ETF - August", "sector": "BATS", "theme": "ETF", "open": 32.46, "high": 32.53, "low": 32.18, "close": 32.38, "price": 32.38, "volume": 25879.7928, "vwap": 32.3169, "transactions": 112, "change1d": -1.87, "change1w": -0.92, "change1m": -3.05, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAUT", "name": "Nautilus Biotechnolgy, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.88, "high": 3.08, "low": 2.64, "close": 2.73, "price": 2.73, "volume": 8068898.342257, "vwap": 2.7469, "transactions": 23085, "change1d": -13.06, "change1w": -15.74, "change1m": 73.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001808805", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAVI", "name": "Navient Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 8.95, "high": 9.31, "low": 8.83, "close": 9.3, "price": 9.3, "volume": 1986198.900653, "vwap": 9.2004, "transactions": 16973, "change1d": 2.42, "change1w": 9.41, "change1m": 2.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001593538", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAVN", "name": "Navan, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 26.5, "high": 27.19, "low": 25.86, "close": 26.1, "price": 26.1, "volume": 2443126.490432, "vwap": 26.1964, "transactions": 26423, "change1d": -1.99, "change1w": -3.19, "change1m": 21.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001639723", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NAZ", "name": "Nuveen Arizona Quality Municipal Income Fund", "sector": "XNYS", "theme": "Fund", "open": 10.64, "high": 10.73, "low": 10.56, "close": 10.66, "price": 10.66, "volume": 34063, "vwap": 10.6166, "transactions": 298, "change1d": 0.76, "change1w": 2.21, "change1m": -1.39, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000892992", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NB", "name": "NioCorp Developments Ltd. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.38, "high": 3.3897, "low": 3.2, "close": 3.34, "price": 3.34, "volume": 2589176.220418, "vwap": 3.301, "transactions": 14544, "change1d": -6.18, "change1w": 13.22, "change1m": -2.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001512228", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBB", "name": "Nuveen Taxable Municipal Income Fund", "sector": "XNYS", "theme": "Fund", "open": 14.44, "high": 14.58, "low": 14.3851, "close": 14.58, "price": 14.58, "volume": 127170.0334, "vwap": 14.5035, "transactions": 530, "change1d": 1.11, "change1w": 1.96, "change1m": 1.96, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001478888", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBBK", "name": "NB Bancorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 22.59, "high": 22.63, "low": 22.03, "close": 22.13, "price": 22.13, "volume": 245559.94386, "vwap": 22.1899, "transactions": 5490, "change1d": -1.91, "change1w": -3.91, "change1m": -0.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001979330", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBCE", "name": "Neuberger China Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 32.5244, "high": 32.5244, "low": 32.5244, "close": 32.5244, "price": 32.5244, "volume": 15, "vwap": 32.519, "transactions": 6, "change1d": -2, "change1w": -3.56, "change1m": -12.14, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBCM", "name": "Neuberger Commodity Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 31.32, "high": 31.33, "low": 31.04, "close": 31.15, "price": 31.15, "volume": 46942.195562, "vwap": 31.2072, "transactions": 333, "change1d": -0.7, "change1w": -2.01, "change1m": 0.1, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBCR", "name": "Neuberger Core Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 33.97, "high": 33.97, "low": 33.62, "close": 33.81, "price": 33.81, "volume": 6078, "vwap": 33.683, "transactions": 34, "change1d": -1.72, "change1w": -0.53, "change1m": -0.94, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBDS", "name": "Neuberger Disrupters ETF", "sector": "ARCX", "theme": "ETF", "open": 38.54, "high": 38.6114, "low": 38.54, "close": 38.6114, "price": 38.6114, "volume": 2695.0127, "vwap": 38.5559, "transactions": 29, "change1d": -4, "change1w": 0.23, "change1m": -6.28, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBET", "name": "Neuberger Energy Transition & Infrastructure ETF", "sector": "ARCX", "theme": "ETF", "open": 43.215, "high": 43.63, "low": 43.2, "close": 43.43, "price": 43.43, "volume": 26724.514, "vwap": 43.4186, "transactions": 135, "change1d": 0.6, "change1w": 3.21, "change1m": 9.56, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBFC", "name": "Neuberger Flexible Credit Income ETF", "sector": "ARCX", "theme": "ETF", "open": 49.245, "high": 49.32, "low": 49.2099, "close": 49.2761, "price": 49.2761, "volume": 8274, "vwap": 49.2491, "transactions": 102, "change1d": -0.01, "change1w": 0.07, "change1m": 0.52, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBFR", "name": "Innovator Nasdaq-100 Managed 10 Buffer ETF", "sector": "ARCX", "theme": "ETF", "open": 25.61, "high": 25.7079, "low": 25.61, "close": 25.7079, "price": 25.7079, "volume": 342, "vwap": 25.6454, "transactions": 15, "change1d": -2.81, "change1w": -1.78, "change1m": -4.92, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBGX", "name": "Neuberger Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 29.17, "high": 29.17, "low": 28.85, "close": 29.01, "price": 29.01, "volume": 2028, "vwap": 29.0797, "transactions": 13, "change1d": -2.13, "change1w": -1.13, "change1m": -3.99, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBH", "name": "Neuberger Municipal Fund Inc.", "sector": "XASE", "theme": "Fund", "open": 9.48, "high": 9.55, "low": 9.46, "close": 9.46, "price": 9.46, "volume": 90316.661, "vwap": 9.4921, "transactions": 474, "change1d": -0.84, "change1w": 2.49, "change1m": 4.3, "primaryExchange": "XASE", "type": "FUND", "cik": "0001178839", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBHC", "name": "NATIONAL BANK HOLDINGS CORP.", "sector": "XNYS", "theme": "Common Stock", "open": 37.83, "high": 37.88, "low": 37.25, "close": 37.43, "price": 37.43, "volume": 538066.265041, "vwap": 37.4419, "transactions": 10274, "change1d": -0.35, "change1w": -3.73, "change1m": -4.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0001475841", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBIC", "name": "Corgi NBIS 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8.3, "high": 8.59, "low": 7.48, "close": 7.92, "price": 7.92, "volume": 19704.262623, "vwap": 7.824, "transactions": 136, "change1d": -20.56, "change1w": -8.7, "change1m": -60.46, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBIE", "name": "Neuberger International Core Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 26.46, "high": 26.46, "low": 26.31, "close": 26.4156, "price": 26.4156, "volume": 16286, "vwap": 26.4059, "transactions": 59, "change1d": -1.21, "change1w": 0.29, "change1m": 0.36, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBIG", "name": "Leverage Shares 2X Long NBIS Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 7.25, "high": 7.6833, "low": 6.5314, "close": 6.94, "price": 6.94, "volume": 4351930.839659, "vwap": 7.0724, "transactions": 16406, "change1d": -21.14, "change1w": -9.16, "change1m": -60.72, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBIL", "name": "GraniteShares 2x Long NBIS Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 10.62, "high": 11.1998, "low": 9.5025, "close": 10.1, "price": 10.1, "volume": 7143548.870956, "vwap": 10.3009, "transactions": 20158, "change1d": -20.97, "change1w": -9.25, "change1m": -60.62, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBIS", "name": "Nebius Group N.V. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 157.05, "high": 161.42, "low": 149.96, "close": 154.14, "price": 154.14, "volume": 21565088.811881, "vwap": 155.4247, "transactions": 355312, "change1d": -10.38, "change1w": -2.9, "change1m": -33.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001513845", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBIX", "name": "Neurocrine Biosciences Inc", "sector": "XNAS", "theme": "Common Stock", "open": 147.13, "high": 149.25, "low": 145.22, "close": 146.1, "price": 146.1, "volume": 1322280.490951, "vwap": 146.6747, "transactions": 25395, "change1d": -0.19, "change1w": 2.38, "change1m": 3.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0000914475", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBIZ", "name": "Tradr 2X Short NBIS Daily ETF", "sector": "BATS", "theme": "ETF", "open": 36.79, "high": 39.48, "low": 35.2906, "close": 37.89, "price": 37.89, "volume": 1064707.442996, "vwap": 37.4977, "transactions": 8630, "change1d": 20.4, "change1w": -4.05, "change1m": 77.72, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBJP", "name": "Neuberger Japan Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 34.51, "high": 34.51, "low": 34.2753, "close": 34.2753, "price": 34.2753, "volume": 475.721, "vwap": 34.3023, "transactions": 20, "change1d": -2.57, "change1w": -1.56, "change1m": -4.02, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBN", "name": "Northeast Bank Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 127.67, "high": 128.4, "low": 123.94, "close": 124.09, "price": 124.09, "volume": 117822.099457, "vwap": 125.8489, "transactions": 5651, "change1d": -2.99, "change1w": -3.61, "change1m": -0.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0000060519", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBOS", "name": "Neuberger Option Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 28.62, "high": 28.62, "low": 28.12, "close": 28.31, "price": 28.31, "volume": 50381.001064, "vwap": 28.3566, "transactions": 245, "change1d": -1.22, "change1w": -0.91, "change1m": -0.6, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBP", "name": "NovaBridge Biosciences American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.21, "high": 1.228, "low": 1.15, "close": 1.195, "price": 1.195, "volume": 583225.146231, "vwap": 1.1816, "transactions": 1728, "change1d": -1.24, "change1w": -12.77, "change1m": -10.82, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001778016", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBR", "name": "Nabors Industries Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 89.14, "high": 91.3, "low": 88.76, "close": 90.78, "price": 90.78, "volume": 300713.580941, "vwap": 90.2333, "transactions": 8604, "change1d": 2.48, "change1w": 12.03, "change1m": 13.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0001163739", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBRG", "name": "Newbridge Acquisition Limited Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 10.05, "high": 10.145, "low": 10.05, "close": 10.14, "price": 10.14, "volume": 5871, "vwap": 10.1222, "transactions": 43, "change1d": 0.2, "change1w": null, "change1m": 0.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001918414", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBSD", "name": "Neuberger Short Duration Income ETF", "sector": "ARCX", "theme": "ETF", "open": 50.01, "high": 50.06, "low": 49.97, "close": 50.05, "price": 50.05, "volume": 424655.759199, "vwap": 50.0147, "transactions": 977, "change1d": 0.2, "change1w": -0.02, "change1m": 0.26, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBSM", "name": "Neuberger Small-Mid Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 28.94, "high": 29.05, "low": 28.615, "close": 28.73, "price": 28.73, "volume": 14963.1053, "vwap": 28.7719, "transactions": 80, "change1d": -0.86, "change1w": 1.88, "change1m": 4.7, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBTB", "name": "NBT Bancorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 53.11, "high": 53.24, "low": 52.1, "close": 52.19, "price": 52.19, "volume": 283973.957434, "vwap": 52.2964, "transactions": 8096, "change1d": -1.47, "change1w": -1.29, "change1m": 2.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0000790359", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBTR", "name": "Neuberger Total Return Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 48.1231, "high": 48.1231, "low": 48.1231, "close": 48.1231, "price": 48.1231, "volume": 6, "vwap": 48.1233, "transactions": 4, "change1d": -0.11, "change1w": -0.15, "change1m": 1.1, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBTX", "name": "Nanobiotix S.A. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 32.5, "high": 33.435, "low": 31.1, "close": 31.37, "price": 31.37, "volume": 235684.399554, "vwap": 31.6002, "transactions": 2609, "change1d": -7.19, "change1w": 6.85, "change1m": 12.44, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001760854", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NBXG", "name": "Neuberger Next Generation Connectivity Fund Inc.", "sector": "XNYS", "theme": "Fund", "open": 14.8, "high": 14.88, "low": 14.4175, "close": 14.65, "price": 14.65, "volume": 357800.149616, "vwap": 14.6172, "transactions": 1736, "change1d": -2.79, "change1w": 0.34, "change1m": -7.57, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001843181", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NC", "name": "NACCO Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 35.49, "high": 35.8, "low": 34.93, "close": 35.04, "price": 35.04, "volume": 31333.947842, "vwap": 35.1611, "transactions": 828, "change1d": -1.93, "change1w": 1.51, "change1m": -3.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0000789933", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCA", "name": "Nuveen California Municipal Value Fund", "sector": "XNYS", "theme": "Fund", "open": 8.5, "high": 8.54, "low": 8.43, "close": 8.5, "price": 8.5, "volume": 164744.691293, "vwap": 8.4697, "transactions": 676, "change1d": 0.24, "change1w": 2.78, "change1m": 1.19, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000818851", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCDL", "name": "Nuveen Churchill Direct Lending Corp", "sector": "XNYS", "theme": "Common Stock", "open": 11.07, "high": 11.18, "low": 10.98, "close": 11.16, "price": 11.16, "volume": 502298.511152, "vwap": 11.1308, "transactions": 5716, "change1d": 0.54, "change1w": 5.78, "change1m": -0.18, "primaryExchange": "XNYS", "type": "CS", "cik": "0001737924", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCEL", "name": "NewcelX Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.59, "high": 2.75, "low": 2.5, "close": 2.55, "price": 2.55, "volume": 11157.3, "vwap": 2.6157, "transactions": 168, "change1d": -5.27, "change1w": -4.14, "change1m": -12.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001783036", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCI", "name": "Neo-Concept International Group Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.7006, "high": 0.7229, "low": 0.6505, "close": 0.714, "price": 0.714, "volume": 83674.189804, "vwap": 0.6978, "transactions": 308, "change1d": -2.16, "change1w": -9.65, "change1m": -32.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001916331", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCIQ", "name": "Hashdex Nasdaq CME Crypto Index ETF Shares of Beneficial Interest", "sector": "XNAS", "theme": "ETF", "open": 19.3, "high": 19.36, "low": 19.04, "close": 19.2041, "price": 19.2041, "volume": 30331.10759, "vwap": 19.2057, "transactions": 267, "change1d": -4.74, "change1w": -4.95, "change1m": -10.55, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002031069", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCLD", "name": "Roundhill Neocloud ETF", "sector": "XNAS", "theme": "ETF", "open": 15.56, "high": 15.77, "low": 14.81, "close": 15.23, "price": 15.23, "volume": 1312020.313673, "vwap": 15.314, "transactions": 7342, "change1d": -9.72, "change1w": -0.98, "change1m": -35.07, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd. Ordinary Shares", "sector": "XNYS", "theme": "Common Stock", "open": 17.91, "high": 17.985, "low": 17.312, "close": 17.57, "price": 17.57, "volume": 28322669.231829, "vwap": 17.5478, "transactions": 118708, "change1d": -3.57, "change1w": 16.36, "change1m": 20.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001513761", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCLO", "name": "Nuveen AA-BBB CLO ETF", "sector": "ARCX", "theme": "ETF", "open": 25.02, "high": 25.08, "low": 25.01, "close": 25.08, "price": 25.08, "volume": 39587.492, "vwap": 25.0364, "transactions": 251, "change1d": 0.24, "change1w": 0.04, "change1m": 0.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCMI", "name": "National CineMedia, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.75, "high": 1.76, "low": 1.585, "close": 1.61, "price": 1.61, "volume": 953878.747873, "vwap": 1.6402, "transactions": 3861, "change1d": -8.52, "change1w": -14.81, "change1m": -23.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001377630", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCNA", "name": "NuCana plc American Depositary Share", "sector": "XNAS", "theme": "ADR Common", "open": 1.04, "high": 1.06, "low": 1, "close": 1.01, "price": 1.01, "volume": 19226.491375, "vwap": 1.0297, "transactions": 328, "change1d": -2.88, "change1w": 2.51, "change1m": -13.68, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001709626", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCNO", "name": "nCino, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 22.45, "high": 22.705, "low": 22.2345, "close": 22.68, "price": 22.68, "volume": 1439727.801991, "vwap": 22.6022, "transactions": 21364, "change1d": 1.02, "change1w": -2.11, "change1m": 17.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001902733", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCPB", "name": "Nuveen Core Plus Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.18, "high": 24.2, "low": 24.18, "close": 24.1978, "price": 24.1978, "volume": 755, "vwap": 24.1896, "transactions": 7, "change1d": 0.12, "change1w": 0.41, "change1m": 1.97, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCPL", "name": "Netcapital Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.12, "high": 2.39, "low": 1.5, "close": 1.59, "price": 1.59, "volume": 22445584.213802, "vwap": 2.0597, "transactions": 81943, "change1d": -10.67, "change1w": 19.55, "change1m": 2.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001414767", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCPLW", "name": "Netcapital Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0479, "high": 0.05, "low": 0.0401, "close": 0.043, "price": 0.043, "volume": 10955, "vwap": 0.0453, "transactions": 33, "change1d": 17.81, "change1w": 10.26, "change1m": 51.41, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001414767", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCRA", "name": "Nocera, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.493, "high": 1.55, "low": 1.45, "close": 1.5291, "price": 1.5291, "volume": 4345.159276, "vwap": 1.5076, "transactions": 105, "change1d": 1.94, "change1w": 6.93, "change1m": -10.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001756180", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCT", "name": "Intercont (Cayman) Limited Class A Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.43, "high": 1.5, "low": 1.43, "close": 1.49, "price": 1.49, "volume": 16312.72, "vwap": 1.4625, "transactions": 198, "change1d": -3.87, "change1w": 18.25, "change1m": 2.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0002018529", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCTY", "name": "The9 Limited American Depository Shares representing three class A ordinary shares", "sector": "XNAS", "theme": "ADR Common", "open": 3.01, "high": 3.0691, "low": 2.94, "close": 2.99, "price": 2.99, "volume": 23109, "vwap": 2.9749, "transactions": 341, "change1d": -4.63, "change1w": -4.47, "change1m": -10.75, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001296774", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCV", "name": "Virtus Convertible & Income Fund", "sector": "XNYS", "theme": "Fund", "open": 15.43, "high": 15.44, "low": 14.91, "close": 15.11, "price": 15.11, "volume": 88317.333, "vwap": 15.234, "transactions": 470, "change1d": -2.64, "change1w": 1.07, "change1m": 0.6, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001214935", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCVPA", "name": "Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.67, "high": 18.67, "low": 18.45, "close": 18.46, "price": 18.46, "volume": 2103, "vwap": 18.5087, "transactions": 27, "change1d": -0.59, "change1w": -0.49, "change1m": -2.09, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001214935", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCZ", "name": "Virtus Convertible & Income Fund II", "sector": "XNYS", "theme": "Fund", "open": 14.19, "high": 14.305, "low": 13.78, "close": 14, "price": 14, "volume": 44483.169752, "vwap": 14.0251, "transactions": 326, "change1d": -2.23, "change1w": 0.65, "change1m": 0.79, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001227857", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NCZPA", "name": "Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.1, "high": 18.2, "low": 18.1, "close": 18.18, "price": 18.18, "volume": 2380, "vwap": 18.1596, "transactions": 32, "change1d": -0.11, "change1w": 0.44, "change1m": -1.03, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001227857", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NDAA", "name": "Ned Davis Research 360 Dynamic Allocation ETF", "sector": "XNAS", "theme": "ETF", "open": 23.8, "high": 23.8, "low": 23.65, "close": 23.6928, "price": 23.6928, "volume": 2323, "vwap": 23.7166, "transactions": 23, "change1d": -1.28, "change1w": -0.34, "change1m": -0.89, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NDAQ", "name": "Nasdaq, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 106.395, "high": 107, "low": 105.73, "close": 106.23, "price": 106.23, "volume": 4922142.537842, "vwap": 106.3311, "transactions": 67254, "change1d": 0.6, "change1w": 3.58, "change1m": 15.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001120193", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NDEC", "name": "Innovator Growth-100 Power Buffer ETF - December", "sector": "BATS", "theme": "ETF", "open": 30.4, "high": 30.4, "low": 30.34, "close": 30.3764, "price": 30.3764, "volume": 1197, "vwap": 30.3504, "transactions": 20, "change1d": -1.76, "change1w": -0.8, "change1m": -2.11, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NDIA", "name": "Global X India Active ETF", "sector": "ARCX", "theme": "ETF", "open": 26.596, "high": 26.5973, "low": 26.56, "close": 26.5973, "price": 26.5973, "volume": 1036, "vwap": 26.5852, "transactions": 24, "change1d": 0.69, "change1w": 2.31, "change1m": 2.33, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NDIV", "name": "Amplify Energy & Natural Resources Covered Call ETF", "sector": "ARCX", "theme": "ETF", "open": 34.94, "high": 35.275, "low": 34.94, "close": 35.2, "price": 35.2, "volume": 18093.55725, "vwap": 35.1748, "transactions": 280, "change1d": 0.74, "change1w": -0.13, "change1m": 6.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NDLS", "name": "Noodles & Company Class A", "sector": "XNAS", "theme": "Common Stock", "open": 15.5, "high": 15.8, "low": 14.84, "close": 15.35, "price": 15.35, "volume": 48367.209835, "vwap": 15.4112, "transactions": 569, "change1d": -1.48, "change1w": 32.79, "change1m": 11.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001275158", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NDMO", "name": "Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest", "sector": "XNYS", "theme": "Fund", "open": 9.14, "high": 9.24, "low": 9.14, "close": 9.24, "price": 9.24, "volume": 205942.883, "vwap": 9.1989, "transactions": 1010, "change1d": 0.54, "change1w": 1.76, "change1m": 3.7, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001793129", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NDOW", "name": "Anydrus Advantage ETF", "sector": "BATS", "theme": "ETF", "open": 28.41, "high": 28.41, "low": 28.24, "close": 28.3244, "price": 28.3244, "volume": 92173, "vwap": 28.258, "transactions": 50, "change1d": -0.74, "change1w": -0.58, "change1m": -0.76, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NDRA", "name": "ENDRA Life Sciences Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.85, "high": 4.86, "low": 4.7225, "close": 4.75, "price": 4.75, "volume": 10569.142856, "vwap": 4.8001, "transactions": 158, "change1d": -2.66, "change1w": -1.04, "change1m": -19.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001681682", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NDSN", "name": "Nordson Corp", "sector": "XNAS", "theme": "Common Stock", "open": 326.97, "high": 327.56, "low": 320.31, "close": 322.67, "price": 322.67, "volume": 561768.827913, "vwap": 322.7323, "transactions": 13737, "change1d": -1.95, "change1w": 1.2, "change1m": -1.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0000072331", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NE", "name": "Noble Corporation plc", "sector": "XNYS", "theme": "Common Stock", "open": 47.96, "high": 49.28, "low": 47.855, "close": 49, "price": 49, "volume": 1203772.99794, "vwap": 48.7628, "transactions": 17423, "change1d": 3.27, "change1w": 2.73, "change1m": 17.45, "primaryExchange": "XNYS", "type": "CS", "cik": "0001895262", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NE.WS", "name": "Noble Corporation plc Tranche 1 Warrants", "sector": "XNYS", "theme": "Warrant", "open": 29.07, "high": 29.07, "low": 29.07, "close": 29.07, "price": 29.07, "volume": 100, "vwap": 29.07, "transactions": 1, "change1d": 4.57, "change1w": null, "change1m": null, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0001895262", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NE.WS.A", "name": "Noble Corporation plc Tranche 2 Warrants", "sector": "XNYS", "theme": "Warrant", "open": 24.755, "high": 24.755, "low": 24.755, "close": 24.755, "price": 24.755, "volume": 188, "vwap": 24.755, "transactions": 1, "change1d": null, "change1w": 1.87, "change1m": 30.22, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0001895262", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEA", "name": "Nuveen AMT-Free Quality Municipal Income Fund", "sector": "XNYS", "theme": "Fund", "open": 10.36, "high": 10.49, "low": 10.34, "close": 10.49, "price": 10.49, "volume": 1587012.854691, "vwap": 10.3914, "transactions": 4803, "change1d": 1.65, "change1w": 5.01, "change1m": 4.07, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001195737", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEAR", "name": "iShares Short Duration Bond Active ETF", "sector": "BATS", "theme": "ETF", "open": 50.13, "high": 50.18, "low": 50.11, "close": 50.14, "price": 50.14, "volume": 790773.553188, "vwap": 50.1336, "transactions": 4711, "change1d": 0.1, "change1w": 0.24, "change1m": 0.72, "primaryExchange": "BATS", "type": "ETF", "cik": "0001524513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEBX", "name": "Tradr 2X Long NBIS Daily ETF", "sector": "BATS", "theme": "ETF", "open": 10.79, "high": 11.46, "low": 9.7101, "close": 10.36, "price": 10.36, "volume": 3280419.189454, "vwap": 10.5602, "transactions": 12654, "change1d": -20.55, "change1w": -9.04, "change1m": -60.64, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NECB", "name": "Northeast Community Bancorp, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 29, "high": 29.0838, "low": 28.67, "close": 28.91, "price": 28.91, "volume": 50790.515211, "vwap": 28.8802, "transactions": 1465, "change1d": -0.21, "change1w": 4.11, "change1m": 9.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001847398", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NECK", "name": "xETFs AI Bottlenecks ETF", "sector": "ARCX", "theme": "ETF", "open": 20.39, "high": 20.445, "low": 19.57, "close": 20, "price": 20, "volume": 38432.479588, "vwap": 20.0289, "transactions": 323, "change1d": -7.94, "change1w": 2.16, "change1m": -21.06, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEE", "name": "NextEra Energy, Inc.", "sector": "ELECTRIC SERVICES", "theme": "Common Stock", "open": 83.23, "high": 84.4, "low": 82.922, "close": 83.71, "price": 83.71, "volume": 23508821.33448, "vwap": 83.7705, "transactions": 179382, "change1d": 1.91, "change1w": 1.96, "change1m": 9.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0000753308", "marketCap": 166461061078.19998, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEEPN", "name": "NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079", "sector": "XNYS", "theme": "SP", "open": 19.19, "high": 19.5, "low": 19.06, "close": 19.11, "price": 19.11, "volume": 141911.643, "vwap": 19.1973, "transactions": 1098, "change1d": -0.31, "change1w": -2.6, "change1m": -1.8, "primaryExchange": "XNYS", "type": "SP", "cik": "0000753308", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEEPS", "name": "NextEra Energy, Inc. 7.299% Corporate Units", "sector": "XNYS", "theme": "SP", "open": 51.64, "high": 51.99, "low": 51.56, "close": 51.56, "price": 51.56, "volume": 332842.848, "vwap": 51.7988, "transactions": 636, "change1d": 0.78, "change1w": 0.57, "change1m": 5.14, "primaryExchange": "XNYS", "type": "SP", "cik": "0000753308", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEEPT", "name": "NextEra Energy, Inc. 7.234% Corporate Units", "sector": "XNYS", "theme": "SP", "open": 47.48, "high": 47.945, "low": 47.48, "close": 47.68, "price": 47.68, "volume": 561622.63, "vwap": 47.7563, "transactions": 537, "change1d": -0.67, "change1w": -0.46, "change1m": 4.71, "primaryExchange": "XNYS", "type": "SP", "cik": "0000753308", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEEPU", "name": "NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085", "sector": "XNYS", "theme": "SP", "open": 21.75, "high": 21.91, "low": 21.73, "close": 21.88, "price": 21.88, "volume": 257657.639, "vwap": 21.8626, "transactions": 1159, "change1d": 0.6, "change1w": -1.13, "change1m": -1.44, "primaryExchange": "XNYS", "type": "SP", "cik": "0000753308", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEEPV", "name": "NextEra Energy, Inc. 7.375% Corporate Units", "sector": "XNYS", "theme": "SP", "open": 45.39, "high": 46.16, "low": 45.39, "close": 45.85, "price": 45.85, "volume": 304919, "vwap": 46.0647, "transactions": 747, "change1d": 1.24, "change1w": 1.15, "change1m": 6.28, "primaryExchange": "XNYS", "type": "SP", "cik": "0000753308", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEEPW", "name": "NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086", "sector": "XNYS", "theme": "SP", "open": 21.55, "high": 21.7, "low": 21.52, "close": 21.65, "price": 21.65, "volume": 142500.303, "vwap": 21.6286, "transactions": 586, "change1d": 0.56, "change1w": -0.78, "change1m": -2.78, "primaryExchange": "XNYS", "type": "SP", "cik": "0000753308", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEGG", "name": "Newegg Commerce, Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.58, "high": 10.06, "low": 9.58, "close": 9.84, "price": 9.84, "volume": 33244.651868, "vwap": 9.7806, "transactions": 751, "change1d": 0.61, "change1w": 1.44, "change1m": -20.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001474627", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEHI", "name": "NEOS Ethereum High Income ETF", "sector": "BATS", "theme": "ETF", "open": 27.35, "high": 27.795, "low": 27.18, "close": 27.52, "price": 27.52, "volume": 88234.495727, "vwap": 27.4856, "transactions": 1451, "change1d": -4.54, "change1w": -7.04, "change1m": -18.58, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NELS", "name": "Nelson Select ETF", "sector": "BATS", "theme": "ETF", "open": 28.82, "high": 29.155, "low": 28.48, "close": 28.652, "price": 28.652, "volume": 293432, "vwap": 28.5059, "transactions": 25, "change1d": -1.67, "change1w": -0.32, "change1m": -1.21, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEM", "name": "Newmont Corporation", "sector": "GOLD AND SILVER ORES", "theme": "Common Stock", "open": 107.35, "high": 108.07, "low": 104.51, "close": 106.61, "price": 106.61, "volume": 8765298.463068, "vwap": 106.247, "transactions": 112608, "change1d": -4.64, "change1w": -2.08, "change1m": -7.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0001164727", "marketCap": 124967903340.59999, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEMD", "name": "Neuberger Emerging Markets Debt Hard Currency ETF", "sector": "ARCX", "theme": "ETF", "open": 50.7, "high": 50.7, "low": 50.43, "close": 50.4697, "price": 50.4697, "volume": 2256.058, "vwap": 50.5226, "transactions": 37, "change1d": -0.56, "change1w": -0.47, "change1m": 1.03, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEN", "name": "New England Realty Associates Limited Partnership", "sector": "XASE", "theme": "Common Stock", "open": 45.75, "high": 45.96, "low": 45.75, "close": 45.96, "price": 45.96, "volume": 1495.87636, "vwap": 45.6074, "transactions": 38, "change1d": -1.16, "change1w": -3.24, "change1m": null, "primaryExchange": "XASE", "type": "CS", "cik": "0000746514", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEO", "name": "NeoGenomics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 17.95, "high": 18.15, "low": 17.09, "close": 17.38, "price": 17.38, "volume": 1464370.076519, "vwap": 17.427, "transactions": 18440, "change1d": -3.07, "change1w": 4.76, "change1m": -2.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001077183", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEOG", "name": "Neogen Corp", "sector": "XNAS", "theme": "Common Stock", "open": 12.15, "high": 12.24, "low": 11.63, "close": 11.82, "price": 11.82, "volume": 1947001.419302, "vwap": 11.7937, "transactions": 22898, "change1d": -3.59, "change1w": -3.04, "change1m": -3.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0000711377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEON", "name": "Neonode Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.6905, "high": 0.6905, "low": 0.6337, "close": 0.6609, "price": 0.6609, "volume": 105956.242085, "vwap": 0.6663, "transactions": 519, "change1d": -4.37, "change1w": -12.34, "change1m": -26.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0000087050", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEOV", "name": "NeoVolta Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.22, "high": 2.29, "low": 2.11, "close": 2.16, "price": 2.16, "volume": 677376.967199, "vwap": 2.1804, "transactions": 3349, "change1d": -6.09, "change1w": 0, "change1m": -14.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001748137", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEOVW", "name": "NeoVolta Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.69, "high": 0.74, "low": 0.69, "close": 0.69, "price": 0.69, "volume": 1663, "vwap": 0.7112, "transactions": 17, "change1d": -1.43, "change1w": 1.47, "change1m": -43.9, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001748137", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEPH", "name": "Nephros Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 3.38, "high": 3.5, "low": 3.17, "close": 3.17, "price": 3.17, "volume": 12416.522, "vwap": 3.2647, "transactions": 175, "change1d": -3.06, "change1w": -10.2, "change1m": -13.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001196298", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NERD", "name": "Roundhill Video Games ETF", "sector": "BATS", "theme": "ETF", "open": 22.21, "high": 22.21, "low": 22, "close": 22.0407, "price": 22.0407, "volume": 1719.7305, "vwap": 22.1107, "transactions": 40, "change1d": -0.08, "change1w": -3.58, "change1m": -1.03, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NERV", "name": "Minerva Neurosciences, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 2.23, "high": 2.32, "low": 1.96, "close": 2.32, "price": 2.32, "volume": 394690.903175, "vwap": 2.1325, "transactions": 3975, "change1d": 3.57, "change1w": 0.87, "change1m": -28.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001598646", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NESR", "name": "National Energy Services Reunited Corp. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 20.79, "high": 21.39, "low": 20.61, "close": 21.31, "price": 21.31, "volume": 1477249.629375, "vwap": 21.1413, "transactions": 17894, "change1d": -0.56, "change1w": 4.15, "change1m": -14.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001698514", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NET", "name": "Cloudflare, Inc. Class A common stock, par value $0.001 per share", "sector": "XNYS", "theme": "Common Stock", "open": 299.69, "high": 299.69, "low": 271.635, "close": 280.7, "price": 280.7, "volume": 5052389.160967, "vwap": 280.6632, "transactions": 114256, "change1d": -9.54, "change1w": -13.82, "change1m": -20.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0001477333", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NETG", "name": "Leverage Shares 2X Long NET Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 16.9, "high": 17, "low": 13.8085, "close": 14.86, "price": 14.86, "volume": 92773.794827, "vwap": 15.0782, "transactions": 954, "change1d": -18.93, "change1w": -26.87, "change1m": -39.49, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NETL", "name": "Colterpoint Net Lease Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 24.14, "high": 24.14, "low": 23.74, "close": 23.87, "price": 23.87, "volume": 33998.182791, "vwap": 23.8997, "transactions": 225, "change1d": -0.29, "change1w": 0, "change1m": 0.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEU", "name": "NewMarket Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 798.98, "high": 813.975, "low": 781.75, "close": 783.66, "price": 783.66, "volume": 198028.6795, "vwap": 790.6738, "transactions": 14799, "change1d": -2.42, "change1w": -9.99, "change1m": -14.92, "primaryExchange": "XNYS", "type": "CS", "cik": "0001282637", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEUP", "name": "Neuphoria Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.1, "high": 3.11, "low": 3.04, "close": 3.05, "price": 3.05, "volume": 70250, "vwap": 3.0631, "transactions": 297, "change1d": -0.33, "change1w": -11.34, "change1m": -13.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001191070", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEWP", "name": "New Pacific Metals Corp.", "sector": "XASE", "theme": "Common Stock", "open": 5.12, "high": 5.21, "low": 4.67, "close": 4.86, "price": 4.86, "volume": 592950.389074, "vwap": 4.8826, "transactions": 5917, "change1d": -8.99, "change1w": -14.74, "change1m": -22.61, "primaryExchange": "XASE", "type": "CS", "cik": "0001369085", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEWT", "name": "NewtekOne, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.99, "high": 11.0705, "low": 10.62, "close": 10.76, "price": 10.76, "volume": 396490.083505, "vwap": 10.802, "transactions": 4805, "change1d": -2.27, "change1w": -5.86, "change1m": -4.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001587987", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEWTG", "name": "NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029", "sector": "XNAS", "theme": "Common Stock", "open": 24.95, "high": 24.95, "low": 24.88, "close": 24.8975, "price": 24.8975, "volume": 3225, "vwap": 24.8983, "transactions": 38, "change1d": -0.11, "change1w": -0.13, "change1m": -1.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001587987", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEWTH", "name": "NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029", "sector": "XNAS", "theme": "Common Stock", "open": 24.66, "high": 24.68, "low": 24.51, "close": 24.51, "price": 24.51, "volume": 5931.03, "vwap": 24.6052, "transactions": 70, "change1d": 1.62, "change1w": -1.09, "change1m": -2.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001587987", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEWTI", "name": "NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028", "sector": "XNAS", "theme": "Common Stock", "open": 25.1, "high": 25.1, "low": 25.0999, "close": 25.0999, "price": 25.0999, "volume": 483, "vwap": 25.1083, "transactions": 22, "change1d": -0.48, "change1w": -0.22, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001587987", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEWTO", "name": "NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031", "sector": "XNAS", "theme": "Common Stock", "open": 25.1, "high": 25.1, "low": 25.1, "close": 25.1, "price": 25.1, "volume": 144, "vwap": 25.1633, "transactions": 6, "change1d": -1.45, "change1w": -0.36, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001587987", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEWTP", "name": "NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B", "sector": "XNAS", "theme": "Preferred Stock", "open": 24.11, "high": 24.11, "low": 24.03, "close": 24.03, "price": 24.03, "volume": 1342.208, "vwap": 24.0735, "transactions": 27, "change1d": -0.5, "change1w": -0.46, "change1m": -0.27, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001587987", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEWZ", "name": "StockSnips AI-Powered Sentiment US All Cap ETF", "sector": "XNAS", "theme": "ETF", "open": 29.17, "high": 29.1947, "low": 29.17, "close": 29.1947, "price": 29.1947, "volume": 325, "vwap": 29.1766, "transactions": 8, "change1d": -1.3, "change1w": -1.11, "change1m": -0.01, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEXA", "name": "Nexa Resources S.A. Common Shares", "sector": "XNYS", "theme": "Common Stock", "open": 11.73, "high": 11.73, "low": 10.95, "close": 11.08, "price": 11.08, "volume": 1081208.612937, "vwap": 11.2076, "transactions": 8869, "change1d": -7.67, "change1w": -3.48, "change1m": -6.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0001713930", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEXM", "name": "NexMetals Mining Corp. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.37, "high": 1.4, "low": 1.3, "close": 1.32, "price": 1.32, "volume": 25998.135135, "vwap": 1.3364, "transactions": 139, "change1d": -6.38, "change1w": -4.35, "change1m": -31.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0000795800", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEXN", "name": "Nexxen International Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9, "high": 9.11, "low": 8.705, "close": 8.79, "price": 8.79, "volume": 439559.215526, "vwap": 8.8859, "transactions": 5328, "change1d": -0.9, "change1w": -1.01, "change1m": -3.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001849396", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEXR", "name": "Nexera Technologies Ltd Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.2583, "high": 0.2842, "low": 0.2303, "close": 0.2449, "price": 0.2449, "volume": 1066402.239347, "vwap": 0.2516, "transactions": 2822, "change1d": -22.13, "change1w": -50.26, "change1m": -75.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001885408", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NEXT", "name": "NextDecade Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.225, "high": 7.455, "low": 7.185, "close": 7.38, "price": 7.38, "volume": 4346418.408926, "vwap": 7.3358, "transactions": 30579, "change1d": 1.65, "change1w": 17.33, "change1m": 16.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001612720", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFE", "name": "New Fortress Energy Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.79, "high": 4.97, "low": 3.7, "close": 4.92, "price": 4.92, "volume": 2637209.435263, "vwap": 4.8458, "transactions": 20037, "change1d": 29.82, "change1w": 41.38, "change1m": -16.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001749723", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFEB", "name": "Innovator Growth-100 Power Buffer ETF - February", "sector": "BATS", "theme": "ETF", "open": 30.74, "high": 30.74, "low": 30.5, "close": 30.6706, "price": 30.6706, "volume": 6903, "vwap": 30.5317, "transactions": 52, "change1d": -1.41, "change1w": -0.6, "change1m": -1.76, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFEGP", "name": "New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 270, "high": 300, "low": 270, "close": 280, "price": 280, "volume": 49344.58589, "vwap": 287.9306, "transactions": 1343, "change1d": 9.8, "change1w": 17.65, "change1m": null, "primaryExchange": "XNAS", "type": "PFD", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFG", "name": "National Fuel Gas Co.", "sector": "XNYS", "theme": "Common Stock", "open": 80.09, "high": 80.09, "low": 79.18, "close": 79.55, "price": 79.55, "volume": 1018065.873129, "vwap": 79.5381, "transactions": 16439, "change1d": 0.24, "change1w": -1.22, "change1m": 4.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0000070145", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFGC", "name": "New Found Gold Corp", "sector": "XASE", "theme": "Common Stock", "open": 1.61, "high": 1.63, "low": 1.57, "close": 1.6, "price": 1.6, "volume": 2691698.784544, "vwap": 1.5997, "transactions": 6653, "change1d": -5.33, "change1w": 1.27, "change1m": -0.62, "primaryExchange": "XASE", "type": "CS", "cik": "0001840616", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFJ", "name": "Virtus Dividend, Interest & Premium Strategy Fund", "sector": "XNYS", "theme": "Fund", "open": 14.32, "high": 14.38, "low": 14.15, "close": 14.23, "price": 14.23, "volume": 486413.1031, "vwap": 14.2439, "transactions": 1984, "change1d": -1.79, "change1w": -2, "change1m": -5.39, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001260563", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFLP", "name": "Kurv Yield Premium Strategy Netflix (NFLX) ETF", "sector": "BATS", "theme": "ETF", "open": 13.96, "high": 14.15, "low": 13.86, "close": 13.9733, "price": 13.9733, "volume": 4405.442, "vwap": 13.9573, "transactions": 85, "change1d": 0.14, "change1w": -7.85, "change1m": -11.01, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFLT", "name": "Virtus Newfleet Multi-Sector Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 22.23, "high": 22.29, "low": 22.19, "close": 22.19, "price": 22.19, "volume": 68236.061, "vwap": 22.2511, "transactions": 211, "change1d": -0.4, "change1w": 0.14, "change1m": 0.48, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001559109", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFLU", "name": "T-Rex 2X Long NFLX Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 11.635, "high": 11.74, "low": 11.23, "close": 11.35, "price": 11.35, "volume": 162627.122643, "vwap": 11.4463, "transactions": 718, "change1d": -0.09, "change1w": -11.74, "change1m": -18.4, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFLW", "name": "Roundhill NFLX WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 12.08, "high": 12.22, "low": 11.91, "close": 12.01, "price": 12.01, "volume": 41566.537995, "vwap": 12.0289, "transactions": 272, "change1d": -0.08, "change1w": -7.69, "change1m": -13, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFLX", "name": "NetFlix Inc", "sector": "SERVICES-VIDEO TAPE RENTAL", "theme": "Common Stock", "open": 62.66, "high": 63.05, "low": 61.64, "close": 62.08, "price": 62.08, "volume": 52331651.835697, "vwap": 62.2102, "transactions": 349312, "change1d": 0.05, "change1w": -5.73, "change1m": -8.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001065280", "marketCap": 293682665348.28, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFLY", "name": "YieldMax NFLX Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 6, "high": 6.0201, "low": 5.925, "close": 5.95, "price": 5.95, "volume": 89215.643785, "vwap": 5.9659, "transactions": 641, "change1d": -0.08, "change1w": -7.32, "change1m": -10.19, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFRA", "name": "Northern Trust STOXX Global Broad Infrastructure ETF", "sector": "ARCX", "theme": "ETF", "open": 64.52, "high": 64.7, "low": 64.42, "close": 64.5341, "price": 64.5341, "volume": 62324.14091, "vwap": 64.5552, "transactions": 308, "change1d": 0.36, "change1w": 1.12, "change1m": 3.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFRX", "name": "Harrison Street Infrastructure Active ETF", "sector": "XNAS", "theme": "ETF", "open": 26.7328, "high": 26.7328, "low": 26.7328, "close": 26.7328, "price": 26.7328, "volume": 27.014599, "vwap": 26.6943, "transactions": 21, "change1d": 0.65, "change1w": 2.29, "change1m": 9.67, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001785424", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFTY", "name": "First Trust India Nifty 50 Equal Weight ETF", "sector": "XNAS", "theme": "ETF", "open": 52.195, "high": 52.415, "low": 52.08, "close": 52.3035, "price": 52.3035, "volume": 16327.568802, "vwap": 52.2593, "transactions": 268, "change1d": 0.9, "change1w": 3.22, "change1m": 3.46, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001510337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFX", "name": "Corgi NFLX 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 15.4976, "high": 15.4976, "low": 15.4976, "close": 15.4976, "price": 15.4976, "volume": 104.147544, "vwap": 15.6565, "transactions": 23, "change1d": 0.19, "change1w": -11.34, "change1m": -17.73, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFXL", "name": "Direxion Shares ETF Trust Direxion Daily NFLX Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 11, "high": 11.13, "low": 10.64, "close": 10.78, "price": 10.78, "volume": 1693326.058968, "vwap": 10.8892, "transactions": 6677, "change1d": -0.19, "change1w": -11.57, "change1m": -18.02, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NFXS", "name": "Direxion Shares ETF Trust Direxion Daily NFLX Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 24, "high": 24.24, "low": 23.82, "close": 24.185, "price": 24.185, "volume": 8749.383, "vwap": 24.0944, "transactions": 156, "change1d": -0.05, "change1w": 6.08, "change1m": 8.92, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NG", "name": "NovaGold Resources Inc.", "sector": "XASE", "theme": "Common Stock", "open": 5.9, "high": 5.94, "low": 5.67, "close": 5.81, "price": 5.81, "volume": 4597493.795971, "vwap": 5.8081, "transactions": 20205, "change1d": -5.83, "change1w": -3.33, "change1m": -9.5, "primaryExchange": "XASE", "type": "CS", "cik": "0001173420", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NGEN", "name": "NervGen Pharma Corp. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.43, "high": 1.5, "low": 1.35, "close": 1.37, "price": 1.37, "volume": 546938.757437, "vwap": 1.381, "transactions": 2385, "change1d": -4.86, "change1w": -4.2, "change1m": -22.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0001751912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NGG", "name": "National Grid PLC", "sector": "XNYS", "theme": "ADR Common", "open": 83.98, "high": 84.495, "low": 83.76, "close": 83.95, "price": 83.95, "volume": 673787.026302, "vwap": 84.081, "transactions": 12807, "change1d": -0.3, "change1w": 2.55, "change1m": 11.44, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001004315", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NGHT", "name": "Nicholas Bitcoin and Treasuries AfterDark ETF", "sector": "XNAS", "theme": "ETF", "open": 20.2, "high": 20.25, "low": 20.2, "close": 20.225, "price": 20.225, "volume": 1403, "vwap": 20.2174, "transactions": 14, "change1d": -4.06, "change1w": -7.74, "change1m": -9.22, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NGIF", "name": "Nuveen Global Infrastructure - ETF Class Shares", "sector": "ARCX", "theme": "ETF", "open": 12.8112, "high": 12.8112, "low": 12.8112, "close": 12.8112, "price": 12.8112, "volume": 7, "vwap": 12.8229, "transactions": 5, "change1d": 0.43, "change1w": 1.81, "change1m": 8.73, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NGL", "name": "NGL ENERGY PARTNERS LP", "sector": "XNYS", "theme": "Common Stock", "open": 16.41, "high": 16.72, "low": 16.3, "close": 16.42, "price": 16.42, "volume": 394170.837871, "vwap": 16.5525, "transactions": 2720, "change1d": -1.38, "change1w": 5.66, "change1m": 5.26, "primaryExchange": "XNYS", "type": "CS", "cik": "0001504461", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NGLPB", "name": "NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.08, "high": 25.1812, "low": 23.74, "close": 23.74, "price": 23.74, "volume": 534313.835, "vwap": 24.0485, "transactions": 2009, "change1d": -5.34, "change1w": -6.9, "change1m": -6.76, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001504461", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NGLPC", "name": "NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.5, "high": 25.515, "low": 24.9, "close": 24.91, "price": 24.91, "volume": 23494, "vwap": 25.115, "transactions": 206, "change1d": -2.18, "change1w": null, "change1m": -3.45, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001504461", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NGNE", "name": "Neurogene, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 28.53, "high": 29.3764, "low": 26.765, "close": 27.55, "price": 27.55, "volume": 249047.153055, "vwap": 27.3758, "transactions": 5461, "change1d": -4.41, "change1w": 16.99, "change1m": 3.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001404644", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NGS", "name": "Natural Gas Services Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 32.58, "high": 33.29, "low": 32.16, "close": 32.4, "price": 32.4, "volume": 81712.55551, "vwap": 32.4479, "transactions": 2540, "change1d": -1.46, "change1w": 4.62, "change1m": -1.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0001084991", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NGVC", "name": "NATURAL GROCERS BY VITAMIN COTTAGE, INC", "sector": "XNYS", "theme": "Common Stock", "open": 29.25, "high": 29.9399, "low": 28.42, "close": 28.69, "price": 28.69, "volume": 79808.119996, "vwap": 28.7361, "transactions": 3524, "change1d": 0.74, "change1w": -8.8, "change1m": -5.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0001547459", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NGVT", "name": "Ingevity Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 75.37, "high": 75.38, "low": 73.1925, "close": 74.32, "price": 74.32, "volume": 279112.66677, "vwap": 74.1404, "transactions": 7026, "change1d": -1.39, "change1w": 6.72, "change1m": 4.54, "primaryExchange": "XNYS", "type": "CS", "cik": "0001653477", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NHC", "name": "National Healthcare Corp.", "sector": "XASE", "theme": "Common Stock", "open": 212.77, "high": 213.34, "low": 204.58, "close": 206.14, "price": 206.14, "volume": 135881.275814, "vwap": 208.4562, "transactions": 6023, "change1d": -2.84, "change1w": -12.66, "change1m": -7.71, "primaryExchange": "XASE", "type": "CS", "cik": "0001047335", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NHI", "name": "National Health Investors", "sector": "XNYS", "theme": "Common Stock", "open": 67.57, "high": 67.7999, "low": 66.9, "close": 67.04, "price": 67.04, "volume": 269395.264688, "vwap": 67.1724, "transactions": 6649, "change1d": 0.13, "change1w": -0.03, "change1m": 3.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0000877860", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NHIVW", "name": "NewHold Investment Corp IV Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.33, "high": 0.33, "low": 0.2802, "close": 0.2802, "price": 0.2802, "volume": 3212, "vwap": 0.2955, "transactions": 14, "change1d": -3.01, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002099767", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NHP", "name": "National Healthcare Properties, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.85, "high": 15.16, "low": 14.6301, "close": 15.08, "price": 15.08, "volume": 1163271.8038, "vwap": 14.9638, "transactions": 11314, "change1d": 0.8, "change1w": -2.77, "change1m": -6.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0001561032", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NHS", "name": "Neuberger High Yield Strategies Fund Inc.", "sector": "XASE", "theme": "Fund", "open": 5.53, "high": 5.55, "low": 5.472, "close": 5.49, "price": 5.49, "volume": 301104.625261, "vwap": 5.5161, "transactions": 1163, "change1d": -0.9, "change1w": 2.81, "change1m": 1.29, "primaryExchange": "XASE", "type": "FUND", "cik": "0001487610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NHTC", "name": "Natural Health Trends Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 0.76, "high": 0.8, "low": 0.7526, "close": 0.7531, "price": 0.7531, "volume": 45888.438735, "vwap": 0.7643, "transactions": 753, "change1d": -2.71, "change1w": -3.46, "change1m": -25.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0000912061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NHYB", "name": "Nuveen High Yield Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 23.9599, "high": 23.9925, "low": 23.9599, "close": 23.9925, "price": 23.9925, "volume": 234065, "vwap": 23.968, "transactions": 8, "change1d": -0.14, "change1w": 0.45, "change1m": 0.86, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NHYM", "name": "Nuveen High Yield Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.01, "high": 24.01, "low": 23.91, "close": 23.9175, "price": 23.9175, "volume": 13547, "vwap": 23.9635, "transactions": 51, "change1d": 0.33, "change1w": 1.08, "change1m": 3.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NI", "name": "NiSource Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 45.17, "high": 45.17, "low": 44.46, "close": 44.57, "price": 44.57, "volume": 7478074.255895, "vwap": 44.606, "transactions": 57542, "change1d": -0.4, "change1w": 2.98, "change1m": 12.84, "primaryExchange": "XNYS", "type": "CS", "cik": "0001111711", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NIC", "name": "Nicolet Bankshares,Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 173.34, "high": 173.805, "low": 170.985, "close": 171.56, "price": 171.56, "volume": 127333.960658, "vwap": 171.7863, "transactions": 5693, "change1d": -0.56, "change1w": 0.09, "change1m": 4.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0001174850", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NICE", "name": "NICE Ltd", "sector": "XNAS", "theme": "ADR Common", "open": 114.18, "high": 115.82, "low": 113.16, "close": 113.76, "price": 113.76, "volume": 518657.053156, "vwap": 114.0383, "transactions": 8594, "change1d": -1.07, "change1w": -6.12, "change1m": -2.34, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001003935", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NICM", "name": "Nicola Mining Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 5.1, "high": 5.1, "low": 4.99, "close": 5, "price": 5, "volume": 2052, "vwap": 5.0359, "transactions": 54, "change1d": -7.92, "change1w": 6.16, "change1m": -8.09, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001526475", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NICO", "name": "Hexis Active Nicotine Engagement ETF", "sector": "ARCX", "theme": "ETF", "open": 28.1086, "high": 28.1086, "low": 28.1086, "close": 28.1086, "price": 28.1086, "volume": 30.917, "vwap": 28.209, "transactions": 11, "change1d": 0.6, "change1w": 3.03, "change1m": 15.06, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NIE", "name": "Virtus Equity & Convertible Income Fund", "sector": "XNYS", "theme": "Fund", "open": 24.3, "high": 24.42, "low": 23.95, "close": 24.1, "price": 24.1, "volume": 47744.76662, "vwap": 24.1381, "transactions": 452, "change1d": -1.71, "change1w": -1.31, "change1m": -3.21, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001383441", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NIHI", "name": "NEOS MSCI EAFE High Income ETF", "sector": "BATS", "theme": "ETF", "open": 50.47, "high": 50.525, "low": 50.07, "close": 50.355, "price": 50.355, "volume": 56714.385335, "vwap": 50.3106, "transactions": 808, "change1d": -0.83, "change1w": 0.53, "change1m": -0.23, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NIKI", "name": "Niki BioSolutions, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.81, "high": 1.925, "low": 1.7, "close": 1.77, "price": 1.77, "volume": 9995, "vwap": 1.7819, "transactions": 147, "change1d": -9.51, "change1w": -3.28, "change1m": -63.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001734005", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NIKL", "name": "Sprott Nickel Miners ETF", "sector": "XNAS", "theme": "ETF", "open": 10.605, "high": 10.605, "low": 10.3503, "close": 10.4744, "price": 10.4744, "volume": 91702.96545, "vwap": 10.446, "transactions": 635, "change1d": -2.92, "change1w": -5.93, "change1m": -20.47, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NIM", "name": "Nuveen Select Maturities Municipal Fund", "sector": "XNYS", "theme": "Fund", "open": 9.06, "high": 9.2735, "low": 9.06, "close": 9.26, "price": 9.26, "volume": 17676.01307, "vwap": 9.2015, "transactions": 202, "change1d": 1.54, "change1w": 3.7, "change1m": 6.31, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000890119", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NINE", "name": "Nine Energy Service, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 7.93, "high": 8.0427, "low": 7.8, "close": 7.84, "price": 7.84, "volume": 7106.507523, "vwap": 7.9682, "transactions": 122, "change1d": -0.25, "change1w": 1.82, "change1m": 5.66, "primaryExchange": "XASE", "type": "CS", "cik": "0001532286", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NIO", "name": "NIO Inc. American depositary shares, each representing one Class A ordinary share", "sector": "XNYS", "theme": "ADR Common", "open": 3.26, "high": 3.265, "low": 3.16, "close": 3.21, "price": 3.21, "volume": 34911631.015059, "vwap": 3.1979, "transactions": 50953, "change1d": -3.31, "change1w": -2.43, "change1m": -5.59, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001736541", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NIOBW", "name": "NioCorp Developments Ltd. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.42, "high": 0.4301, "low": 0.35, "close": 0.3702, "price": 0.3702, "volume": 7964, "vwap": 0.4031, "transactions": 31, "change1d": -22.88, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001512228", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NIOG", "name": "Leverage Shares 2X Long NIO Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 4.79, "high": 4.809, "low": 4.5701, "close": 4.69, "price": 4.69, "volume": 55900.970412, "vwap": 4.6851, "transactions": 172, "change1d": -6.56, "change1w": -5.73, "change1m": -13.71, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NIPG", "name": "NIP Group Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 3.625, "high": 4.79, "low": 3.625, "close": 4.43, "price": 4.43, "volume": 70265.317368, "vwap": 4.2967, "transactions": 1203, "change1d": 17.51, "change1w": -7.71, "change1m": -60.27, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001966233", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NIQ", "name": "NIQ Global Intelligence plc", "sector": "XNYS", "theme": "Common Stock", "open": 20.42, "high": 20.53, "low": 19.78, "close": 19.83, "price": 19.83, "volume": 1026832.456506, "vwap": 19.9267, "transactions": 13210, "change1d": -2.65, "change1w": -0.95, "change1m": 15.02, "primaryExchange": "XNYS", "type": "CS", "cik": "0002054696", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NISM", "name": "NYLIM International Small-Mid Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 24.48, "high": 24.48, "low": 24.4056, "close": 24.4056, "price": 24.4056, "volume": 252, "vwap": 24.4448, "transactions": 9, "change1d": -1.24, "change1w": -0.57, "change1m": -2.01, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NITE", "name": "The Nightview Fund", "sector": "ARCX", "theme": "ETF", "open": 37.03, "high": 37.2227, "low": 36.85, "close": 37.2227, "price": 37.2227, "volume": 4143.0439, "vwap": 37.1023, "transactions": 65, "change1d": -3.1, "change1w": -3, "change1m": -2.63, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NIU", "name": "Niu Technologies American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.88, "high": 1.9004, "low": 1.78, "close": 1.8, "price": 1.8, "volume": 179987.000622, "vwap": 1.8148, "transactions": 1007, "change1d": -4.26, "change1w": -2.7, "change1m": -2.7, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001744781", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NIVF", "name": "NewGenIvf Group Limited Class A ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.04, "high": 1.1, "low": 0.9596, "close": 0.9798, "price": 0.9798, "volume": 169454.587934, "vwap": 1.0234, "transactions": 1394, "change1d": -14.05, "change1w": -32.89, "change1m": 870.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001981662", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NIXT", "name": "Research Affiliates Deletions ETF", "sector": "XNAS", "theme": "ETF", "open": 35.199, "high": 35.31, "low": 35.0201, "close": 35.2566, "price": 35.2566, "volume": 4016.6396, "vwap": 35.1175, "transactions": 89, "change1d": -0.59, "change1w": 0.09, "change1m": 7.87, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NIXX", "name": "Nixxy, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.2202, "high": 0.2296, "low": 0.2101, "close": 0.2141, "price": 0.2141, "volume": 146129.659096, "vwap": 0.2186, "transactions": 302, "change1d": -3.21, "change1w": -29.08, "change1m": -31.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001462223", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NJAN", "name": "Innovator Growth-100 Power Buffer ETF - January", "sector": "BATS", "theme": "ETF", "open": 60.05, "high": 60.05, "low": 59.43, "close": 59.777, "price": 59.777, "volume": 22069, "vwap": 59.6444, "transactions": 177, "change1d": -1.39, "change1w": -0.45, "change1m": -1.55, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NJNK", "name": "Columbia U.S. High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 19.49, "high": 19.4904, "low": 19.47, "close": 19.4904, "price": 19.4904, "volume": 540, "vwap": 19.4833, "transactions": 13, "change1d": -0.2, "change1w": 0.43, "change1m": 1.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NJR", "name": "New Jersey Resources Corp", "sector": "XNYS", "theme": "Common Stock", "open": 53.71, "high": 53.71, "low": 52.97, "close": 53.21, "price": 53.21, "volume": 849887.610772, "vwap": 53.2922, "transactions": 9033, "change1d": 0.19, "change1w": 0.09, "change1m": 4.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0000356309", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NJUL", "name": "Innovator Growth-100 Power Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 76.08, "high": 76.08, "low": 75.2, "close": 75.6784, "price": 75.6784, "volume": 14933, "vwap": 75.5854, "transactions": 179, "change1d": -2.19, "change1w": -1.14, "change1m": -3.95, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NJUN", "name": "Innovator Growth-100 Power Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 32.2819, "high": 32.3832, "low": 32.02, "close": 32.14, "price": 32.14, "volume": 27930, "vwap": 32.1258, "transactions": 133, "change1d": -2.13, "change1w": -1.23, "change1m": -3.98, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NKE", "name": "Nike, Inc.", "sector": "RUBBER & PLASTICS FOOTWEAR", "theme": "Common Stock", "open": 38.9, "high": 39.235, "low": 38.48, "close": 38.67, "price": 38.67, "volume": 26988955.673913, "vwap": 38.7853, "transactions": 175203, "change1d": 0.65, "change1w": 3.67, "change1m": 10.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0000320187", "marketCap": 55149516820.770004, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NKLR", "name": "Terra Innovatum Global N.V. Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.25, "high": 2.25, "low": 2.13, "close": 2.22, "price": 2.22, "volume": 325334.072608, "vwap": 2.1996, "transactions": 2492, "change1d": -4.72, "change1w": 9.9, "change1m": -36.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0002067627", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NKSH", "name": "National Bankshares Inc/VA", "sector": "XNAS", "theme": "Common Stock", "open": 40.98, "high": 41.25, "low": 40.17, "close": 40.18, "price": 40.18, "volume": 35901.148, "vwap": 40.6216, "transactions": 1439, "change1d": -1.88, "change1w": -0.74, "change1m": -5.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0000796534", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NKTR", "name": "Nektar Therapeutics", "sector": "XNAS", "theme": "Common Stock", "open": 39, "high": 39.3, "low": 38, "close": 38.87, "price": 38.87, "volume": 600972.801648, "vwap": 38.6682, "transactions": 9748, "change1d": -0.79, "change1w": 4.43, "change1m": -17.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0000906709", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NKTX", "name": "Nkarta, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.66, "high": 1.66, "low": 1.54, "close": 1.56, "price": 1.56, "volume": 1214452.221882, "vwap": 1.5802, "transactions": 7052, "change1d": -6.02, "change1w": -12.85, "change1m": -39.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001787400", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NKX", "name": "Nuveen California AMT-Free Quality Municipal Income Fund", "sector": "XNYS", "theme": "Fund", "open": 11.18, "high": 11.28, "low": 11.1489, "close": 11.25, "price": 11.25, "volume": 286734.374858, "vwap": 11.2109, "transactions": 1336, "change1d": 0.45, "change1w": 3.97, "change1m": 6.43, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001195738", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NL", "name": "NLI Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 6.99, "high": 7.2, "low": 6.815, "close": 7.11, "price": 7.11, "volume": 18180.797, "vwap": 7.0321, "transactions": 431, "change1d": 1.72, "change1w": 5.8, "change1m": 0.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0000072162", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NLOP", "name": "Net Lease Office Properties", "sector": "XNYS", "theme": "Common Stock", "open": 9.04, "high": 9.16, "low": 8.95, "close": 8.96, "price": 8.96, "volume": 201227.522049, "vwap": 9.0271, "transactions": 2440, "change1d": -1.54, "change1w": -6.86, "change1m": -8.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001952976", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NLR", "name": "VanEck Uranium and Nuclear ETF", "sector": "ARCX", "theme": "ETF", "open": 91.93, "high": 92.66, "low": 90.24, "close": 91.75, "price": 91.75, "volume": 508237.321801, "vwap": 91.6265, "transactions": 8929, "change1d": -3.86, "change1w": 1.52, "change1m": -10.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NLSI", "name": "NEOS Long/Short Equity Income ETF", "sector": "BATS", "theme": "ETF", "open": 58.43, "high": 58.7624, "low": 58.43, "close": 58.7624, "price": 58.7624, "volume": 575.5063, "vwap": 58.4915, "transactions": 67, "change1d": 0.39, "change1w": -0.97, "change1m": 1.63, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NLY", "name": "Annaly Capital Management. Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 18.58, "high": 18.7, "low": 18.145, "close": 18.23, "price": 18.23, "volume": 13044700.227829, "vwap": 18.4493, "transactions": 49912, "change1d": -1.3, "change1w": -0.65, "change1m": -2.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0001043219", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NLYPF", "name": "Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.32, "high": 25.375, "low": 25.22, "close": 25.26, "price": 25.26, "volume": 122830, "vwap": 25.2816, "transactions": 625, "change1d": -0.28, "change1w": -0.94, "change1m": 0, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001043219", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NLYPG", "name": "Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.95, "high": 24.99, "low": 24.7553, "close": 24.78, "price": 24.78, "volume": 47230.687, "vwap": 24.8414, "transactions": 354, "change1d": -0.68, "change1w": -0.8, "change1m": -1.86, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001043219", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NLYPJ", "name": "Annaly Capital Management, Inc. 8.875% Series J Fixed-Rate Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.4, "high": 25.54, "low": 25.35, "close": 25.43, "price": 25.43, "volume": 36062, "vwap": 25.4296, "transactions": 332, "change1d": 0, "change1w": -0.2, "change1m": -0.47, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001043219", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMAD", "name": "Nomad Power Solutions, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.58, "high": 3.62, "low": 3.4, "close": 3.56, "price": 3.56, "volume": 584413, "vwap": 3.5023, "transactions": 824, "change1d": 0.56, "change1w": -6.56, "change1m": -7.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001335105", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMAI", "name": "Nuveen Multi-Asset Income Fund", "sector": "XNYS", "theme": "Fund", "open": 13.7, "high": 13.7843, "low": 13.5001, "close": 13.67, "price": 13.67, "volume": 174498.01457, "vwap": 13.6555, "transactions": 900, "change1d": -1.23, "change1w": 4.35, "change1m": -5.46, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001861115", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMAR", "name": "Innovator Growth-100 Power Buffer ETF - March", "sector": "BATS", "theme": "ETF", "open": 32.7, "high": 32.785, "low": 32.61, "close": 32.61, "price": 32.61, "volume": 1289, "vwap": 32.7101, "transactions": 17, "change1d": -1.3, "change1w": -0.52, "change1m": -1.7, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMAX", "name": "Newsmax, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 7.98, "high": 8.1773, "low": 7.775, "close": 8.07, "price": 8.07, "volume": 1100692.508692, "vwap": 7.9812, "transactions": 10241, "change1d": -0.37, "change1w": 1.77, "change1m": -18.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0002026478", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMAY", "name": "Innovator Growth-100 Power Buffer ETF - May", "sector": "BATS", "theme": "ETF", "open": 29.67, "high": 29.67, "low": 29.4, "close": 29.5112, "price": 29.5112, "volume": 2463, "vwap": 29.5489, "transactions": 31, "change1d": -1.75, "change1w": -0.83, "change1m": -2.64, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMB", "name": "Simplify National Muni Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 23.73, "high": 23.94, "low": 23.73, "close": 23.8705, "price": 23.8705, "volume": 1056, "vwap": 23.8988, "transactions": 52, "change1d": 0.51, "change1w": 0.55, "change1m": 3.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMBL", "name": "NovaTide Flexible Allocation ETF", "sector": "ARCX", "theme": "ETF", "open": 20.32, "high": 20.405, "low": 20.32, "close": 20.405, "price": 20.405, "volume": 1002.129, "vwap": 20.3896, "transactions": 14, "change1d": -1.56, "change1w": -0.2, "change1m": -2.76, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMCO", "name": "Nuveen Municipal Credit Opportunities Fund", "sector": "XNYS", "theme": "Fund", "open": 8.97, "high": 8.98, "low": 8.88, "close": 8.94, "price": 8.94, "volume": 537910.30995, "vwap": 8.9393, "transactions": 2175, "change1d": 0.11, "change1w": 3.11, "change1m": 2.88, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001774342", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMFC", "name": "NEW MOUNTAIN FINANCE CORPORATION", "sector": "XNAS", "theme": "Common Stock", "open": 7.05, "high": 7.08, "low": 6.94, "close": 7.03, "price": 7.03, "volume": 597550.009542, "vwap": 7.0027, "transactions": 4276, "change1d": -0.14, "change1w": 5.4, "change1m": 0, "primaryExchange": "XNAS", "type": "CS", "cik": "0001496099", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMFCZ", "name": "New Mountain Finance Corporation 8.250% Notes due 2028", "sector": "XNAS", "theme": "Common Stock", "open": 25.09, "high": 25.09, "low": 24.95, "close": 25.01, "price": 25.01, "volume": 31035, "vwap": 25.0226, "transactions": 204, "change1d": -1.61, "change1w": -1.57, "change1m": -1.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001496099", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMG", "name": "Nouveau Monde Graphite Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 0.9988, "high": 1.03, "low": 0.9247, "close": 0.93, "price": 0.93, "volume": 240919.513507, "vwap": 0.9457, "transactions": 900, "change1d": -7, "change1w": -1.27, "change1m": -20.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0001649752", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMI", "name": "Nuveen Municipal Income", "sector": "XNYS", "theme": "Fund", "open": 9.48, "high": 9.6, "low": 9.37, "close": 9.48, "price": 9.48, "volume": 123484.86206, "vwap": 9.4626, "transactions": 380, "change1d": 0.64, "change1w": 3.61, "change1m": 0.96, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000830271", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMIH", "name": "NMI Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 42.94, "high": 43.16, "low": 42.13, "close": 42.67, "price": 42.67, "volume": 604409.513519, "vwap": 42.6323, "transactions": 8770, "change1d": -1.18, "change1w": 0.28, "change1m": 12.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001547903", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NML", "name": "Neuberger Energy Infrastructure and Income Fund Inc.", "sector": "XASE", "theme": "Fund", "open": 10.85, "high": 10.85, "low": 10.65, "close": 10.71, "price": 10.71, "volume": 94784.680385, "vwap": 10.7465, "transactions": 363, "change1d": 0.56, "change1w": 3.28, "change1m": 7.31, "primaryExchange": "XASE", "type": "FUND", "cik": "0001562051", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMM", "name": "Navios Maritime Partners L.P.", "sector": "XNYS", "theme": "Common Stock", "open": 90.7, "high": 90.79, "low": 89.32, "close": 90.02, "price": 90.02, "volume": 149339.113451, "vwap": 89.9704, "transactions": 2577, "change1d": -1.11, "change1w": 0.73, "change1m": -1.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0001415921", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMP", "name": "NMP Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.415, "high": 10.415, "low": 10.4, "close": 10.41, "price": 10.41, "volume": 44193, "vwap": 10.4004, "transactions": 76, "change1d": null, "change1w": 0, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002054876", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMPAR", "name": "NMP Acquisition Corp. Right", "sector": "XNAS", "theme": "Right", "open": 0.23, "high": 0.23, "low": 0.2101, "close": 0.23, "price": 0.23, "volume": 23912, "vwap": 0.228, "transactions": 84, "change1d": null, "change1w": -7.15, "change1m": -2.04, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002054876", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMR", "name": "Nomura Holdings, Inc", "sector": "XNYS", "theme": "ADR Common", "open": 9.43, "high": 9.53, "low": 9.3, "close": 9.38, "price": 9.38, "volume": 2482234.635418, "vwap": 9.4306, "transactions": 9808, "change1d": -0.95, "change1w": 4.45, "change1m": -3.7, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001163653", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMRA", "name": "Neumora Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.4068, "high": 0.4097, "low": 0.3523, "close": 0.3672, "price": 0.3672, "volume": 1107525.085585, "vwap": 0.3714, "transactions": 4619, "change1d": -5.43, "change1w": -3.22, "change1m": -33.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001885522", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMRK", "name": "Newmark Group, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.38, "high": 11.58, "low": 11.15, "close": 11.52, "price": 11.52, "volume": 3701734.168664, "vwap": 11.4139, "transactions": 36988, "change1d": 1.23, "change1w": 0, "change1m": -8.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001690680", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMS", "name": "Nuveen Minnesota Quality Municipal Income Fund", "sector": "XNYS", "theme": "Fund", "open": 10.59, "high": 10.63, "low": 10.43, "close": 10.51, "price": 10.51, "volume": 30806.841, "vwap": 10.5569, "transactions": 246, "change1d": -0.1, "change1w": 3.75, "change1m": 5.42, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001607997", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMT", "name": "Nuveen Massachusetts Quality Municipal Income Fund", "sector": "XNYS", "theme": "Fund", "open": 10.1, "high": 10.15, "low": 10.08, "close": 10.12, "price": 10.12, "volume": 30590, "vwap": 10.1156, "transactions": 287, "change1d": 0.4, "change1w": 3.16, "change1m": -3.53, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000897419", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMTC", "name": "NeuroOne Medical Technologies Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.97, "high": 1.0188, "low": 0.87, "close": 0.9272, "price": 0.9272, "volume": 33825.220695, "vwap": 0.9396, "transactions": 257, "change1d": -4.39, "change1w": 0.86, "change1m": -5.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001500198", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMZ", "name": "Nuveen Municipal High Income Opportunity Fund", "sector": "XNYS", "theme": "Fund", "open": 8.93, "high": 8.985, "low": 8.78, "close": 8.83, "price": 8.83, "volume": 4025399.5682, "vwap": 8.8457, "transactions": 14066, "change1d": -1.67, "change1w": 2.32, "change1m": -0.79, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001266585", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NMZRW", "name": "NMZRW", "sector": "Unknown", "theme": "Common Stock", "open": 0.095, "high": 0.095, "low": 0.067, "close": 0.0725, "price": 0.0725, "volume": 6950, "vwap": 0.0779, "transactions": 31, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NN", "name": "NextNav Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.68, "high": 11.9994, "low": 11, "close": 11.52, "price": 11.52, "volume": 2635465.000577, "vwap": 11.4369, "transactions": 25588, "change1d": -4.64, "change1w": 14.29, "change1m": -16.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0001865631", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NNBR", "name": "NN Inc", "sector": "XNAS", "theme": "Common Stock", "open": 3.84, "high": 3.96, "low": 3.66, "close": 3.93, "price": 3.93, "volume": 1837405.438594, "vwap": 3.7979, "transactions": 12179, "change1d": -0.76, "change1w": 19.09, "change1m": 8.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0000918541", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NNDM", "name": "Nano Dimension Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.38, "high": 1.3881, "low": 1.33, "close": 1.33, "price": 1.33, "volume": 783639.44987, "vwap": 1.3578, "transactions": 3188, "change1d": -4.32, "change1w": -1.48, "change1m": -17.9, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001643303", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NNE", "name": "Nano Nuclear Energy Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.49, "high": 11.6648, "low": 11.13, "close": 11.65, "price": 11.65, "volume": 1635510.128091, "vwap": 11.475, "transactions": 20778, "change1d": -4.59, "change1w": -4.19, "change1m": -25.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001923891", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NNI", "name": "Nelnet, Inc. Class A", "sector": "XNYS", "theme": "Common Stock", "open": 124.03, "high": 124.03, "low": 122.0748, "close": 122.47, "price": 122.47, "volume": 120546.239704, "vwap": 122.686, "transactions": 4548, "change1d": -0.87, "change1w": -0.1, "change1m": -0.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0001258602", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NNN", "name": "NNN REIT, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 41.3, "high": 41.34, "low": 40.865, "close": 41, "price": 41, "volume": 3209817.694799, "vwap": 41.0513, "transactions": 27932, "change1d": -1.25, "change1w": -1.73, "change1m": 1.99, "primaryExchange": "XNYS", "type": "CS", "cik": "0000751364", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NNNN", "name": "Anbio Biotechnology Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.749, "high": 3.75, "low": 3.33, "close": 3.36, "price": 3.36, "volume": 39020.64, "vwap": 3.6284, "transactions": 591, "change1d": -9.68, "change1w": -11.81, "change1m": -46.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001982708", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NNOV", "name": "Innovator Growth-100 Power Buffer ETF - November", "sector": "BATS", "theme": "ETF", "open": 31.71, "high": 31.71, "low": 31.06, "close": 31.38, "price": 31.38, "volume": 231996.1441, "vwap": 31.2538, "transactions": 1224, "change1d": -3.42, "change1w": -1.63, "change1m": -3.68, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NNOX", "name": "NANO-X IMAGING LTD Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.2972, "high": 0.3386, "low": 0.2873, "close": 0.3301, "price": 0.3301, "volume": 967840.710547, "vwap": 0.3155, "transactions": 3459, "change1d": 7.95, "change1w": -11.38, "change1m": -50.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0001795251", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NNVC", "name": "NanoViricides Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.41, "high": 1.45, "low": 1.33, "close": 1.33, "price": 1.33, "volume": 224298.585227, "vwap": 1.3799, "transactions": 736, "change1d": -6.99, "change1w": -5, "change1m": 5.56, "primaryExchange": "XASE", "type": "CS", "cik": "0001379006", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NNY", "name": "Nuveen New York Municipal Value Fund", "sector": "XNYS", "theme": "Fund", "open": 7.86, "high": 7.955, "low": 7.81, "close": 7.93, "price": 7.93, "volume": 147915.2725, "vwap": 7.8774, "transactions": 1393, "change1d": 1.02, "change1w": 1.8, "change1m": 1.54, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000818850", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOA", "name": "North American Construction Group Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 12.53, "high": 12.53, "low": 11.99, "close": 11.99, "price": 11.99, "volume": 82678.935859, "vwap": 12.0997, "transactions": 1627, "change1d": -4.39, "change1w": 5.36, "change1m": -0.99, "primaryExchange": "XNYS", "type": "CS", "cik": "0001368519", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOAH", "name": "Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)", "sector": "XNYS", "theme": "ADR Common", "open": 6.91, "high": 6.91, "low": 6.57, "close": 6.73, "price": 6.73, "volume": 281227.845412, "vwap": 6.7548, "transactions": 2587, "change1d": -2.32, "change1w": -1.32, "change1m": -13.5, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001499543", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOBL", "name": "ProShares S&P 500 Dividend Aristocrats ETF", "sector": "BATS", "theme": "ETF", "open": 59.37, "high": 59.73, "low": 58.995, "close": 59.13, "price": 59.13, "volume": 1542196.92359, "vwap": 59.2942, "transactions": 9275, "change1d": 0.46, "change1w": 1.39, "change1m": 9.04, "primaryExchange": "BATS", "type": "ETF", "cik": "0001576151", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOC", "name": "Northrop Grumman Corp.", "sector": "SEARCH, DETECTION, NAVIGATION, GUIDANCE, AERONAUTICAL SYS", "theme": "Common Stock", "open": 570.64, "high": 575.5495, "low": 556.59, "close": 557.54, "price": 557.54, "volume": 987646.801375, "vwap": 560.5857, "transactions": 40123, "change1d": -0.86, "change1w": 1.11, "change1m": 15.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0001133421", "marketCap": 73852884696.36, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOCT", "name": "Innovator Growth-100 Power Buffer ETF- October", "sector": "BATS", "theme": "ETF", "open": 62.68, "high": 62.69, "low": 61.89, "close": 62.33, "price": 62.33, "volume": 44537.542422, "vwap": 62.2555, "transactions": 304, "change1d": -1.95, "change1w": -0.87, "change1m": -3.39, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NODE", "name": "VanEck Onchain Economy ETF", "sector": "BATS", "theme": "ETF", "open": 30.635, "high": 30.89, "low": 29.76, "close": 30.23, "price": 30.23, "volume": 25656.703678, "vwap": 30.3925, "transactions": 296, "change1d": -7.41, "change1w": -3.55, "change1m": -22.49, "primaryExchange": "BATS", "type": "ETF", "cik": "0002095816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NODK", "name": "NI Holdings, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 15.04, "high": 15.17, "low": 14.94, "close": 14.96, "price": 14.96, "volume": 20938.857709, "vwap": 15.0097, "transactions": 609, "change1d": -1.06, "change1w": 0.4, "change1m": -0.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001681206", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOEQ", "name": "Northern Trust US Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 28.8738, "high": 28.8738, "low": 28.8738, "close": 28.8738, "price": 28.8738, "volume": 21, "vwap": 28.8862, "transactions": 6, "change1d": -1.96, "change1w": -1.02, "change1m": -2.22, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOG", "name": "Northern Oil and Gas, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 28.22, "high": 28.395, "low": 27.86, "close": 28.35, "price": 28.35, "volume": 1245343.738784, "vwap": 28.2436, "transactions": 23537, "change1d": 1.94, "change1w": 0.32, "change1m": 20.54, "primaryExchange": "XNYS", "type": "CS", "cik": "0001104485", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOK", "name": "Nokia Corporation", "sector": "XNYS", "theme": "ADR Common", "open": 8.67, "high": 8.7, "low": 8.375, "close": 8.56, "price": 8.56, "volume": 97868814.264154, "vwap": 8.5617, "transactions": 149313, "change1d": -8.06, "change1w": 5.16, "change1m": -17.45, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000924613", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOMA", "name": "NOMADAR Corp. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.6, "high": 1.635, "low": 1.52, "close": 1.52, "price": 1.52, "volume": 18034.675841, "vwap": 1.6183, "transactions": 693, "change1d": -5.59, "change1w": -0.65, "change1m": -10.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001994214", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOMD", "name": "Nomad Foods Limited", "sector": "XNYS", "theme": "Common Stock", "open": 12.05, "high": 12.14, "low": 11.9001, "close": 12.03, "price": 12.03, "volume": 902242.703574, "vwap": 12.0061, "transactions": 10417, "change1d": 1.01, "change1w": 0.25, "change1m": 11.29, "primaryExchange": "XNYS", "type": "CS", "cik": "0001651717", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NORD", "name": "NORD", "sector": "Unknown", "theme": "Common Stock", "open": 4.75, "high": 4.912, "low": 3.61, "close": 4.912, "price": 4.912, "volume": 97957, "vwap": 4.2707, "transactions": 1309, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NORW", "name": "Global X MSCI Norway ETF", "sector": "ARCX", "theme": "ETF", "open": 38.12, "high": 38.38, "low": 37.99, "close": 38.3274, "price": 38.3274, "volume": 12374.402803, "vwap": 38.256, "transactions": 194, "change1d": 0.24, "change1w": 2.53, "change1m": 8.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOV", "name": "NOV Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 19.24, "high": 19.455, "low": 19.01, "close": 19.29, "price": 19.29, "volume": 3858738.691854, "vwap": 19.2173, "transactions": 37995, "change1d": -0.36, "change1w": -2.38, "change1m": 2.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001021860", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOVM", "name": "FT Vest U.S. Equity Max Buffer ETF - November", "sector": "BATS", "theme": "ETF", "open": 34.42, "high": 34.42, "low": 34.4083, "close": 34.4083, "price": 34.4083, "volume": 162, "vwap": 34.3971, "transactions": 12, "change1d": -0.09, "change1w": 0.07, "change1m": 0.4, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOVP", "name": "PGIM S&P 500 Buffer 12 ETF - November", "sector": "BATS", "theme": "ETF", "open": 33.2, "high": 33.2248, "low": 33.025, "close": 33.2248, "price": 33.2248, "volume": 22651.0008, "vwap": 33.1292, "transactions": 42, "change1d": -1.82, "change1w": -0.62, "change1m": -0.84, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOVT", "name": "Novanta Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 145.83, "high": 149.83, "low": 143.6025, "close": 145.76, "price": 145.76, "volume": 421171.250834, "vwap": 145.1967, "transactions": 11729, "change1d": -3.59, "change1w": 3.52, "change1m": 1.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001076930", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOVTU", "name": "Novanta Inc. Tangible Equity Units", "sector": "XNAS", "theme": "Unit", "open": 62.32, "high": 62.52, "low": 60.04, "close": 60.75, "price": 60.75, "volume": 207850.433897, "vwap": 60.139, "transactions": 162, "change1d": -4.24, "change1w": 1.71, "change1m": -0.54, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0001076930", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOVZ", "name": "TrueShares Structured Outcome (November) ETF", "sector": "BATS", "theme": "ETF", "open": 47.0611, "high": 47.0611, "low": 47.0611, "close": 47.0611, "price": 47.0611, "volume": 21, "vwap": 47.1617, "transactions": 5, "change1d": -1.45, "change1w": -0.57, "change1m": -1.18, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOW", "name": "SERVICENOW, INC.", "sector": "SERVICES-PREPACKAGED SOFTWARE", "theme": "Common Stock", "open": 109.13, "high": 109.9, "low": 103.511, "close": 105.12, "price": 105.12, "volume": 35233502.339529, "vwap": 105.6824, "transactions": 400690, "change1d": -4.15, "change1w": -33.87, "change1m": -23.69, "primaryExchange": "XNYS", "type": "CS", "cik": "0001373715", "marketCap": 146777388140, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOWL", "name": "GraniteShares 2x Long NOW Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 3.915, "high": 3.977, "low": 3.52, "close": 3.63, "price": 3.63, "volume": 14850986.118939, "vwap": 3.7212, "transactions": 18587, "change1d": -8.79, "change1w": -62.54, "change1m": -51.28, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NOWX", "name": "Corgi NOW 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 18.23, "high": 18.37, "low": 16.87, "close": 17.3952, "price": 17.3952, "volume": 8480.108169, "vwap": 17.8556, "transactions": 184, "change1d": -9.09, "change1w": -61.77, "change1m": -50.1, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NP", "name": "Neptune Insurance Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 29.07, "high": 29.34, "low": 28.65, "close": 29.18, "price": 29.18, "volume": 571259.9395, "vwap": 29.0919, "transactions": 10549, "change1d": 1.28, "change1w": 2.6, "change1m": 7.12, "primaryExchange": "XNYS", "type": "CS", "cik": "0002067129", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NPAC", "name": "New Providence Acquisition Corp. III Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "price": 10.55, "volume": 383, "vwap": 10.5536, "transactions": 46, "change1d": -0.09, "change1w": 0.29, "change1m": 0.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0002048948", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NPACU", "name": "New Providence Acquisition Corp. III Units", "sector": "XNAS", "theme": "Unit", "open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "price": 10.6, "volume": 107, "vwap": 10.5974, "transactions": 2, "change1d": null, "change1w": null, "change1m": 0.95, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002048948", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NPB", "name": "Northpointe Bancshares, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 16.28, "high": 16.53, "low": 15.73, "close": 15.79, "price": 15.79, "volume": 204729.587585, "vwap": 15.8848, "transactions": 3733, "change1d": -2.41, "change1w": 2.27, "change1m": 6.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0001336706", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NPCE", "name": "Neuropace, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.01, "high": 13.1, "low": 12.25, "close": 12.3, "price": 12.3, "volume": 80902.516499, "vwap": 12.4201, "transactions": 2937, "change1d": -5.46, "change1w": -4.73, "change1m": -6.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001528287", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NPCT", "name": "Nuveen Core Plus Impact Fund", "sector": "XNYS", "theme": "Fund", "open": 9.06, "high": 9.09, "low": 9.045, "close": 9.08, "price": 9.08, "volume": 114055.98933, "vwap": 9.0733, "transactions": 620, "change1d": 0.11, "change1w": 1.45, "change1m": -1.09, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001835068", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NPFD", "name": "Nuveen Variable Rate Preferred & Income Fund", "sector": "XNYS", "theme": "Fund", "open": 16.96, "high": 17.0899, "low": 16.875, "close": 16.95, "price": 16.95, "volume": 57291.758, "vwap": 16.954, "transactions": 411, "change1d": -0.24, "change1w": 2.23, "change1m": -3.86, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001865389", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NPFE", "name": "NPF Core Equity ETF", "sector": "BATS", "theme": "ETF", "open": 28.34, "high": 28.3429, "low": 28.21, "close": 28.21, "price": 28.21, "volume": 1914, "vwap": 28.33, "transactions": 9, "change1d": -0.98, "change1w": 0.18, "change1m": 0.73, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NPFI", "name": "Nuveen Preferred and Income ETF", "sector": "XNAS", "theme": "ETF", "open": 25.23, "high": 25.25, "low": 25.225, "close": 25.225, "price": 25.225, "volume": 7190.04, "vwap": 25.237, "transactions": 91, "change1d": -0.02, "change1w": 0.72, "change1m": 1.02, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NPK", "name": "National Presto Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 151.28, "high": 151.64, "low": 147.665, "close": 147.82, "price": 147.82, "volume": 82147.885289, "vwap": 149.7424, "transactions": 4646, "change1d": -2.6, "change1w": -0.75, "change1m": -1.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0000080172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NPKI", "name": "NPK International Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 8.24, "high": 10.49, "low": 8.24, "close": 9.35, "price": 9.35, "volume": 4273547.022328, "vwap": 9.6683, "transactions": 32411, "change1d": -16.52, "change1w": -14.14, "change1m": -20.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0000071829", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NPO", "name": "Enpro Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 273.78, "high": 277.61, "low": 268.99, "close": 271.53, "price": 271.53, "volume": 150730.613655, "vwap": 271.9485, "transactions": 7511, "change1d": -4.54, "change1w": 1.42, "change1m": -14.05, "primaryExchange": "XNYS", "type": "CS", "cik": "0001164863", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NPT", "name": "Texxon Holding Limited Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.85, "high": 1.85, "low": 1.72, "close": 1.8, "price": 1.8, "volume": 12607, "vwap": 1.7852, "transactions": 120, "change1d": -2.7, "change1w": 12.5, "change1m": -30.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0002014337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NPV", "name": "Nuveen Virginia Quality Municipal Income Fund", "sector": "XNYS", "theme": "Fund", "open": 9.82, "high": 9.89, "low": 9.73, "close": 9.85, "price": 9.85, "volume": 136224.852, "vwap": 9.817, "transactions": 693, "change1d": 0.72, "change1w": 2.71, "change1m": 5.8, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000897421", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NPWR", "name": "NET Power Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 0.8247, "high": 0.8506, "low": 0.791, "close": 0.8338, "price": 0.8338, "volume": 746372.524946, "vwap": 0.8182, "transactions": 3396, "change1d": -0.25, "change1w": -8.37, "change1m": -41.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0001845437", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NPWR.WS", "name": "NET Power Inc. Redeemable warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50", "sector": "XNYS", "theme": "Warrant", "open": 0.1, "high": 0.1199, "low": 0.1, "close": 0.1198, "price": 0.1198, "volume": 5343, "vwap": 0.1079, "transactions": 37, "change1d": 58.68, "change1w": 44.34, "change1m": -47.91, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0001845437", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NQLT", "name": "Neuberger Quality Select ETF", "sector": "ARCX", "theme": "ETF", "open": 25.2826, "high": 25.2826, "low": 25.2826, "close": 25.2826, "price": 25.2826, "volume": 61, "vwap": 26.0584, "transactions": 5, "change1d": -1.33, "change1w": -0.78, "change1m": 0.65, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRAM", "name": "Yorkville America Next Generation Memory Index ETF", "sector": "ARCX", "theme": "ETF", "open": 19.57, "high": 19.58, "low": 18.9999, "close": 19.2454, "price": 19.2454, "volume": 1757.132487, "vwap": 19.3991, "transactions": 68, "change1d": -8.05, "change1w": 1.74, "change1m": -23.26, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRC", "name": "NRC Health Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 23.64, "high": 24.01, "low": 23.47, "close": 23.83, "price": 23.83, "volume": 86222.439782, "vwap": 23.8142, "transactions": 2449, "change1d": 1.45, "change1w": 8.66, "change1m": 11.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0000070487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRDS", "name": "NerdWallet, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.35, "high": 11.565, "low": 11.14, "close": 11.18, "price": 11.18, "volume": 1037467.480089, "vwap": 11.2881, "transactions": 12713, "change1d": -1.5, "change1w": 2.29, "change1m": 30.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001625278", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRDY", "name": "Nerdy Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.83, "high": 6.44, "low": 5.78, "close": 6.29, "price": 6.29, "volume": 30622.556217, "vwap": 6.0808, "transactions": 459, "change1d": 5.89, "change1w": 2.44, "change1m": -23.29, "primaryExchange": "XNYS", "type": "CS", "cik": "0001819404", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NREF", "name": "NexPoint Real Estate Finance, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 15.27, "high": 15.37, "low": 15.11, "close": 15.11, "price": 15.11, "volume": 38846.734557, "vwap": 15.2079, "transactions": 898, "change1d": -1.31, "change1w": -3.2, "change1m": -4.06, "primaryExchange": "XNYS", "type": "CS", "cik": "0001786248", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NREFPA", "name": "NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.01, "high": 24.01, "low": 24.01, "close": 24.01, "price": 24.01, "volume": 580, "vwap": 24.097, "transactions": 27, "change1d": -0.41, "change1w": -2.79, "change1m": -3.85, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001786248", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRES", "name": "Xtrackers RREEF Global Natural Resources ETF", "sector": "XNAS", "theme": "ETF", "open": 33.779, "high": 33.779, "low": 33.779, "close": 33.779, "price": 33.779, "volume": 15.2959, "vwap": 33.6503, "transactions": 12, "change1d": -0.45, "change1w": -1.08, "change1m": 1.6, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRG", "name": "NRG Energy, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 95.7, "high": 97.28, "low": 94.1, "close": 96.06, "price": 96.06, "volume": 2187871.219763, "vwap": 95.572, "transactions": 43640, "change1d": -1.52, "change1w": 4.06, "change1m": -0.9, "primaryExchange": "XNYS", "type": "CS", "cik": "0001013871", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRGD", "name": "MicroSectors U.S. Big Oil -3x Inverse Leveraged ETNs due February 17, 2045", "sector": "ARCX", "theme": "ETN", "open": 9.8, "high": 9.81, "low": 9.44, "close": 9.463, "price": 9.463, "volume": 80727.748351, "vwap": 9.6028, "transactions": 241, "change1d": -7.13, "change1w": -2.54, "change1m": -29.75, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRGU", "name": "MicroSectors U.S. Big Oil 3x Leveraged ETNs due February 17, 2045", "sector": "ARCX", "theme": "ETN", "open": 72, "high": 74.31, "low": 71.7551, "close": 74.31, "price": 74.31, "volume": 41942.5374, "vwap": 72.541, "transactions": 810, "change1d": 7.71, "change1w": 0.55, "change1m": 34.52, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRGV", "name": "Energy Vault Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 3.03, "high": 3.125, "low": 2.9024, "close": 3.09, "price": 3.09, "volume": 4720749.320712, "vwap": 3.0317, "transactions": 18312, "change1d": -5.5, "change1w": 21.18, "change1m": -20.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0001828536", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRIM", "name": "Northrim BanCorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 24.34, "high": 24.98, "low": 23.78, "close": 23.85, "price": 23.85, "volume": 95639.081478, "vwap": 23.9678, "transactions": 3436, "change1d": -1.36, "change1w": -0.04, "change1m": -2.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001163370", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRIX", "name": "Nurix Therapeutics, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 26.9, "high": 26.915, "low": 25.97, "close": 26.8, "price": 26.8, "volume": 2311454.719527, "vwap": 26.5445, "transactions": 27251, "change1d": -1.18, "change1w": 5.76, "change1m": 14.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001549595", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRK", "name": "Nuveen New York AMT-Free Quality Municipal Income Fund", "sector": "XNYS", "theme": "Fund", "open": 9.65, "high": 9.695, "low": 9.58, "close": 9.69, "price": 9.69, "volume": 433729.9332, "vwap": 9.6446, "transactions": 1905, "change1d": 0.94, "change1w": 4.53, "change1m": 4.53, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001195739", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRO", "name": "Neuberger Real Estate Securities Income Fund Inc.", "sector": "XASE", "theme": "Fund", "open": 2.62, "high": 2.64, "low": 2.61, "close": 2.61, "price": 2.61, "volume": 454361.10558, "vwap": 2.6226, "transactions": 1123, "change1d": 0, "change1w": 2.35, "change1m": 1.16, "primaryExchange": "XASE", "type": "FUND", "cik": "0001261166", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRP", "name": "Natural Resource Partners L.P.", "sector": "XNYS", "theme": "Common Stock", "open": 115.41, "high": 116.74, "low": 113.2, "close": 115.62, "price": 115.62, "volume": 27205.163, "vwap": 115.1985, "transactions": 578, "change1d": -0.76, "change1w": -0.36, "change1m": 8.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0001171486", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRR", "name": "Bitwise NEAR ETF", "sector": "ARCX", "theme": "ETV", "open": 22.08, "high": 23.13, "low": 22.01, "close": 22.56, "price": 22.56, "volume": 334441.424, "vwap": 22.3432, "transactions": 1750, "change1d": -2.04, "change1w": -9, "change1m": -11.08, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002067111", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRSH", "name": "Aztlan North America Nearshoring Stock Selection ETF", "sector": "ARCX", "theme": "ETF", "open": 29.3201, "high": 29.3201, "low": 29.3201, "close": 29.3201, "price": 29.3201, "volume": 25.5529, "vwap": 29.4, "transactions": 10, "change1d": -3.99, "change1w": 1.59, "change1m": -4.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRSN", "name": "NeuroSense Therapeutics Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.2, "high": 2.22, "low": 1.99, "close": 1.99, "price": 1.99, "volume": 20177.95, "vwap": 2.0532, "transactions": 217, "change1d": -6.57, "change1w": -19.11, "change1m": -50.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001875091", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRT", "name": "North European Oil Royalty Trust", "sector": "XNYS", "theme": "Common Stock", "open": 8, "high": 8.1, "low": 6.64, "close": 6.8, "price": 6.8, "volume": 258352.443662, "vwap": 7.061, "transactions": 1576, "change1d": -18.66, "change1w": -21.66, "change1m": -19.05, "primaryExchange": "XNYS", "type": "CS", "cik": "0000072633", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRUC", "name": "National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)", "sector": "XNYS", "theme": "SP", "open": 20, "high": 20.225, "low": 20, "close": 20.15, "price": 20.15, "volume": 34592, "vwap": 20.1144, "transactions": 426, "change1d": -0.54, "change1w": 0.75, "change1m": -2.23, "primaryExchange": "XNYS", "type": "SP", "cik": "0000070502", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRXP", "name": "NRX Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.83, "high": 2.84, "low": 2.11, "close": 2.27, "price": 2.27, "volume": 15641562.341685, "vwap": 2.6268, "transactions": 80145, "change1d": -14.66, "change1w": -8.84, "change1m": -20.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001719406", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NRXS", "name": "Neuraxis, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 7.49, "high": 7.49, "low": 7.02, "close": 7.13, "price": 7.13, "volume": 150385.10953, "vwap": 7.1849, "transactions": 799, "change1d": -5.56, "change1w": -3.65, "change1m": -0.56, "primaryExchange": "XASE", "type": "CS", "cik": "0001933567", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSAIU", "name": "NorthStrive Acquisition Corp I. Units", "sector": "XNAS", "theme": "Unit", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "price": 10.08, "volume": 205, "vwap": 10.0788, "transactions": 3, "change1d": null, "change1w": null, "change1m": 0.39, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002133719", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSAIW", "name": "NorthStrive Acquisition Corp I. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0252, "high": 0.0499, "low": 0.0251, "close": 0.04, "price": 0.04, "volume": 11477.623065, "vwap": 0.0333, "transactions": 63, "change1d": -20, "change1w": -19.03, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002133719", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSC", "name": "Norfolk Southern Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 347.67, "high": 347.67, "low": 340.23, "close": 342.64, "price": 342.64, "volume": 641904.613129, "vwap": 342.3831, "transactions": 18727, "change1d": 0.13, "change1w": 3.83, "change1m": 10.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0000702165", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSCI", "name": "Nuveen Securitized Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.945, "high": 24.95, "low": 24.94, "close": 24.9421, "price": 24.9421, "volume": 2997, "vwap": 24.9478, "transactions": 17, "change1d": 0.01, "change1w": 0.15, "change1m": 0.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSEP", "name": "Innovator Growth-100 Power Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 31.5, "high": 31.53, "low": 31.16, "close": 31.31, "price": 31.31, "volume": 21847.635348, "vwap": 31.3553, "transactions": 222, "change1d": -1.88, "change1w": -0.98, "change1m": -3.48, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSI", "name": "National Security Emerging Markets Index ETF", "sector": "XNAS", "theme": "ETF", "open": 35.485, "high": 35.59, "low": 35.3056, "close": 35.3056, "price": 35.3056, "volume": 1410.405, "vwap": 35.4726, "transactions": 22, "change1d": -2.62, "change1w": -2.25, "change1m": -7.54, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSIG", "name": "North Square Growth Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 23.8718, "high": 23.8718, "low": 23.8718, "close": 23.8718, "price": 23.8718, "volume": 26, "vwap": 23.952, "transactions": 10, "change1d": -2.97, "change1w": -2.03, "change1m": -7.05, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSIT", "name": "Insight Enterprises Inc", "sector": "XNAS", "theme": "Common Stock", "open": 178.56, "high": 178.56, "low": 164, "close": 172.74, "price": 172.74, "volume": 496098.710503, "vwap": 169.2055, "transactions": 13125, "change1d": -3.26, "change1w": -2.28, "change1m": 7.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0000932696", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSIV", "name": "North Square Disciplined Value ETF", "sector": "ARCX", "theme": "ETF", "open": 26.1414, "high": 26.1414, "low": 26.1414, "close": 26.1414, "price": 26.1414, "volume": 7, "vwap": 26.2229, "transactions": 5, "change1d": -0.36, "change1w": 0.54, "change1m": 3.34, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSLR", "name": "Neostellar Capital Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.85, "high": 5.96, "low": 5.76, "close": 5.93, "price": 5.93, "volume": 314670.717956, "vwap": 5.8604, "transactions": 3186, "change1d": -0.84, "change1w": 0.85, "change1m": -20.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001509470", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSLRL", "name": "Neostellar Capital Corp. 6.00% Notes due 2026", "sector": "XNAS", "theme": "Common Stock", "open": 25.11, "high": 25.12, "low": 25.11, "close": 25.119, "price": 25.119, "volume": 6492.03979, "vwap": 25.119, "transactions": 44, "change1d": 0.04, "change1w": 0.24, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001509470", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSP", "name": "Insperity, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 47.03, "high": 49.935, "low": 46.25, "close": 48.68, "price": 48.68, "volume": 1095258.565758, "vwap": 48.4983, "transactions": 19415, "change1d": 5.16, "change1w": -10.58, "change1m": 0.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0001000753", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSPR", "name": "InspireMD, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.44, "high": 0.4729, "low": 0.44, "close": 0.45, "price": 0.45, "volume": 478662.024, "vwap": 0.4501, "transactions": 1688, "change1d": -0.31, "change1w": 0.16, "change1m": -27.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001433607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSRX", "name": "Nasus Pharma Ltd.", "sector": "XASE", "theme": "Common Stock", "open": 3.23, "high": 3.27, "low": 3.07, "close": 3.07, "price": 3.07, "volume": 4889, "vwap": 3.1702, "transactions": 118, "change1d": -3.76, "change1w": -12.03, "change1m": -19.53, "primaryExchange": "XASE", "type": "CS", "cik": "0002029039", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSSC", "name": "Napco Security Technologies, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 39.97, "high": 40.11, "low": 38.64, "close": 39.35, "price": 39.35, "volume": 407720.132151, "vwap": 39.3367, "transactions": 10189, "change1d": -1.58, "change1w": 1.37, "change1m": 8.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0000069633", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSTR", "name": "NorthStar Earth & Space Enterprises, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 3.35, "high": 3.56, "low": 3.07, "close": 3.32, "price": 3.32, "volume": 40276.258386, "vwap": 3.3264, "transactions": 708, "change1d": 2.15, "change1w": 0.3, "change1m": null, "primaryExchange": "XASE", "type": "CS", "cik": "0002080023", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSTR.WS", "name": "NorthStar Earth & Space Enterprises, Inc. Warrants, each exercisable for one Common Share at an exercise price of $11.50 per share", "sector": "XASE", "theme": "Warrant", "open": 0.15, "high": 0.1501, "low": 0.14, "close": 0.1501, "price": 0.1501, "volume": 46314, "vwap": 0.1499, "transactions": 32, "change1d": -6.19, "change1w": -21, "change1m": null, "primaryExchange": "XASE", "type": "WARRANT", "cik": "0002080023", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NSYS", "name": "Nortech Systems Inc", "sector": "XNAS", "theme": "Common Stock", "open": 10.56, "high": 10.56, "low": 10.195, "close": 10.4, "price": 10.4, "volume": 8947.11878, "vwap": 10.3299, "transactions": 126, "change1d": -5.02, "change1w": 0.97, "change1m": -5.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0000722313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTAL", "name": "GraniteShares 2x Long NTAP Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 35.765, "high": 36.74, "low": 32.45, "close": 33.3392, "price": 33.3392, "volume": 2053.061, "vwap": 34.0786, "transactions": 76, "change1d": -17.83, "change1w": -15.74, "change1m": -17.31, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTAP", "name": "NetApp, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 205.57, "high": 209.58, "low": 195.575, "close": 199.18, "price": 199.18, "volume": 2599036.633595, "vwap": 199.2938, "transactions": 54658, "change1d": -8.81, "change1w": -7.56, "change1m": -7.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001002047", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTB", "name": "The Bank of N.T. Butterfield & Son Limited", "sector": "XNYS", "theme": "Common Stock", "open": 57.62, "high": 57.62, "low": 55.9227, "close": 56.15, "price": 56.15, "volume": 175711.181881, "vwap": 56.3623, "transactions": 4625, "change1d": -2.01, "change1w": -6.28, "change1m": -3.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0001653242", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTCL", "name": "NETCLASS TECHNOLOGY INC Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.5437, "high": 0.5499, "low": 0.345, "close": 0.4026, "price": 0.4026, "volume": 225478.995, "vwap": 0.4141, "transactions": 1116, "change1d": -25.46, "change1w": -38.68, "change1m": -79.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001927578", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTCT", "name": "Netscout Systems Inc", "sector": "XNAS", "theme": "Common Stock", "open": 38.76, "high": 38.93, "low": 37.79, "close": 38.37, "price": 38.37, "volume": 523737.685576, "vwap": 38.264, "transactions": 10284, "change1d": -2.49, "change1w": -3.28, "change1m": -4.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001078075", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTES", "name": "NetEase, inc.", "sector": "XNAS", "theme": "ADR Common", "open": 113.3, "high": 114.25, "low": 112.315, "close": 113.64, "price": 113.64, "volume": 931593.111634, "vwap": 113.5862, "transactions": 17540, "change1d": 1.37, "change1w": -4.19, "change1m": -5.78, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001110646", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTGR", "name": "NETGEAR, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 22.92, "high": 23.12, "low": 22.31, "close": 22.6, "price": 22.6, "volume": 330592.887193, "vwap": 22.5935, "transactions": 6632, "change1d": -4.07, "change1w": 0.62, "change1m": -1.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001122904", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTHI", "name": "NeOnc Technologies Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.16, "high": 3.38, "low": 3.1012, "close": 3.26, "price": 3.26, "volume": 131691.747111, "vwap": 3.2803, "transactions": 1060, "change1d": 4.49, "change1w": -0.31, "change1m": 6.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001979414", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTIC", "name": "Northern Technologies International Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 7.5002, "high": 7.53, "low": 7.5002, "close": 7.53, "price": 7.53, "volume": 547, "vwap": 7.5308, "transactions": 76, "change1d": 0.53, "change1w": -2.27, "change1m": -2.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0000875582", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTIP", "name": "Network-1 Technologies, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.56, "high": 1.56, "low": 1.54, "close": 1.54, "price": 1.54, "volume": 1629.83648, "vwap": 1.542, "transactions": 55, "change1d": -3.14, "change1w": -0.65, "change1m": -3.75, "primaryExchange": "XASE", "type": "CS", "cik": "0001065078", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTLA", "name": "Intellia Therapeutics, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 12.88, "high": 13.16, "low": 12.04, "close": 12.47, "price": 12.47, "volume": 4087704.056191, "vwap": 12.4078, "transactions": 35337, "change1d": -5.74, "change1w": 11.24, "change1m": 2.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001652130", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTNX", "name": "Nutanix, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 69.6, "high": 69.81, "low": 66.05, "close": 67.21, "price": 67.21, "volume": 2115987.350658, "vwap": 67.1394, "transactions": 31475, "change1d": -4.95, "change1w": -4.77, "change1m": -6.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001618732", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTR", "name": "Nutrien Ltd. Common Shares", "sector": "XNYS", "theme": "Common Stock", "open": 68.77, "high": 69.76, "low": 68.56, "close": 69.42, "price": 69.42, "volume": 1416635.373943, "vwap": 69.2688, "transactions": 25486, "change1d": 1.37, "change1w": -0.46, "change1m": -0.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0001725964", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTRA", "name": "Natera, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 425.55, "high": 431.2603, "low": 408.3245, "close": 414.3, "price": 414.3, "volume": 2432174.482208, "vwap": 415.6684, "transactions": 39348, "change1d": -4.98, "change1w": 2.56, "change1m": 1.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001604821", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTRB", "name": "Nutriband Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.44, "high": 6.44, "low": 6.2, "close": 6.3, "price": 6.3, "volume": 22233.701861, "vwap": 6.3044, "transactions": 291, "change1d": -5.12, "change1w": 9.38, "change1m": -14.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001676047", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTRL", "name": "First Trust Equity Market Neutral ETF", "sector": "ARCX", "theme": "ETF", "open": 21.07, "high": 21.145, "low": 20.9303, "close": 20.9303, "price": 20.9303, "volume": 6218, "vwap": 21.0556, "transactions": 31, "change1d": -0.67, "change1w": -0.86, "change1m": 2.4, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTRP", "name": "NextTrip, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.27, "high": 1.31, "low": 1.23, "close": 1.26, "price": 1.26, "volume": 47929.276, "vwap": 1.2594, "transactions": 194, "change1d": -0.79, "change1w": -9.35, "change1m": -34.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0000788611", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTRS", "name": "Northern Trust Corp", "sector": "XNAS", "theme": "Common Stock", "open": 173.3, "high": 173.3, "low": 167.79, "close": 169.16, "price": 169.16, "volume": 1219704.255746, "vwap": 169.0825, "transactions": 20860, "change1d": -2.17, "change1w": 0.74, "change1m": -0.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0000073124", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTRSO", "name": "Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 17.71, "high": 17.99, "low": 17.4, "close": 17.4, "price": 17.4, "volume": 82759.524, "vwap": 17.6492, "transactions": 678, "change1d": -2.36, "change1w": -5.36, "change1m": -4.97, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000073124", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTSD", "name": "WisdomTree Efficient U.S. Plus International Equity Fund", "sector": "ARCX", "theme": "ETF", "open": 46.488, "high": 46.488, "low": 45.685, "close": 46.07, "price": 46.07, "volume": 11723.704972, "vwap": 46.0451, "transactions": 245, "change1d": -2.54, "change1w": -0.44, "change1m": -0.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTSE", "name": "WisdomTree Emerging Markets Efficient Core Fund", "sector": "ARCX", "theme": "ETF", "open": 43.26, "high": 43.26, "low": 42.845, "close": 42.96, "price": 42.96, "volume": 2187.6174, "vwap": 43.0832, "transactions": 81, "change1d": -2.39, "change1w": -0.56, "change1m": -6.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTSI", "name": "WisdomTree International Efficient Core Fund", "sector": "ARCX", "theme": "ETF", "open": 46.4294, "high": 46.46, "low": 46.171, "close": 46.3382, "price": 46.3382, "volume": 11458.3763, "vwap": 46.2995, "transactions": 178, "change1d": -0.57, "change1w": 0.65, "change1m": 1.8, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTSK", "name": "Netskope, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 25.87, "high": 26.3, "low": 23.73, "close": 24.3, "price": 24.3, "volume": 5555737.671872, "vwap": 24.4572, "transactions": 48246, "change1d": -7.22, "change1w": 0.08, "change1m": 36.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0002063196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTST", "name": "NetSTREIT Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 17.76, "high": 17.795, "low": 17.415, "close": 17.52, "price": 17.52, "volume": 1219337.051923, "vwap": 17.5304, "transactions": 14110, "change1d": -0.28, "change1w": 0.98, "change1m": 0.75, "primaryExchange": "XNYS", "type": "CS", "cik": "0001798100", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTSX", "name": "WisdomTree U.S. Efficient Core Fund", "sector": "ARCX", "theme": "ETF", "open": 59.0134, "high": 59.15, "low": 58.4262, "close": 58.84, "price": 58.84, "volume": 25645.686254, "vwap": 58.7981, "transactions": 457, "change1d": -1.42, "change1w": -0.44, "change1m": 0.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTWK", "name": "NetSol Technologies, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 7.5, "high": 7.87, "low": 7.3, "close": 7.68, "price": 7.68, "volume": 174800.11417, "vwap": 7.5576, "transactions": 1098, "change1d": -1.03, "change1w": -2.29, "change1m": 33.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001039280", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTWO", "name": "Newbury Street II Acquisition Corp Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.8519, "high": 10.865, "low": 10.75, "close": 10.81, "price": 10.81, "volume": 99732.3985, "vwap": 10.7925, "transactions": 256, "change1d": -0.37, "change1w": -0.18, "change1m": -0.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0002028027", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NTWOW", "name": "Newbury Street II Acquisition Corp Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.85, "high": 0.85, "low": 0.75, "close": 0.75, "price": 0.75, "volume": 4939, "vwap": 0.8058, "transactions": 37, "change1d": -14.77, "change1w": -1.35, "change1m": -21.05, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002028027", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NU", "name": "Nu Holdings Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 11.75, "high": 11.855, "low": 11.48, "close": 11.61, "price": 11.61, "volume": 92979475.498938, "vwap": 11.6338, "transactions": 183961, "change1d": -3.65, "change1w": -23.42, "change1m": -12.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0001691493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUAG", "name": "Nuveen Enhanced Yield U.S. Aggregate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 20.38, "high": 20.38, "low": 20.35, "close": 20.3609, "price": 20.3609, "volume": 14713, "vwap": 20.3544, "transactions": 104, "change1d": 0.1, "change1w": 0.45, "change1m": 1.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUAI", "name": "New Era Energy & Digital, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.68, "high": 2.76, "low": 2.55, "close": 2.735, "price": 2.735, "volume": 8230829.672712, "vwap": 2.6817, "transactions": 26846, "change1d": -4.2, "change1w": -7.6, "change1m": -57.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0002028336", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUAIW", "name": "New Era Energy & Digital, Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 1.34, "high": 1.37, "low": 1.15, "close": 1.34, "price": 1.34, "volume": 20838, "vwap": 1.2158, "transactions": 56, "change1d": -0.74, "change1w": -8.84, "change1m": -60.76, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002028336", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUBD", "name": "Nuveen ESG U.S. Aggregate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 21.56, "high": 21.58, "low": 21.52, "close": 21.56, "price": 21.56, "volume": 96861, "vwap": 21.5407, "transactions": 259, "change1d": 0.28, "change1w": 0.51, "change1m": 1.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUCL", "name": "Eagle Nuclear Energy Corp. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.75, "high": 4.7545, "low": 4.46, "close": 4.53, "price": 4.53, "volume": 181105.917986, "vwap": 4.5357, "transactions": 2144, "change1d": -3.41, "change1w": -5.23, "change1m": -25.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0002089283", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUCLW", "name": "Eagle Nuclear Energy Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.4221, "high": 0.45, "low": 0.415, "close": 0.4335, "price": 0.4335, "volume": 13205, "vwap": 0.4336, "transactions": 13, "change1d": -4.75, "change1w": -12.71, "change1m": -23.38, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002089283", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUDG", "name": "Nuveen Dividend Growth - ETF Class Shares", "sector": "ARCX", "theme": "ETF", "open": 64.433, "high": 64.433, "low": 64.433, "close": 64.433, "price": 64.433, "volume": 7, "vwap": 64.8136, "transactions": 5, "change1d": -0.88, "change1w": 0.64, "change1m": 3.13, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUDM", "name": "Nuveen ESG International Developed Markets Equity ETF", "sector": "BATS", "theme": "ETF", "open": 39.295, "high": 39.305, "low": 38.8401, "close": 39.18, "price": 39.18, "volume": 548951.17771, "vwap": 39.0899, "transactions": 930, "change1d": -0.84, "change1w": 1.01, "change1m": -0.18, "primaryExchange": "BATS", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUDV", "name": "Nuveen ESG Dividend ETF", "sector": "BATS", "theme": "ETF", "open": 34.32, "high": 34.32, "low": 34.22, "close": 34.2597, "price": 34.2597, "volume": 2868.226701, "vwap": 34.2509, "transactions": 58, "change1d": 0, "change1w": 1.54, "change1m": 6.86, "primaryExchange": "BATS", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUE", "name": "Nucor Corporation", "sector": "STEEL WORKS, BLAST FURNACES & ROLLING MILLS (COKE OVENS)", "theme": "Common Stock", "open": 272.99, "high": 275.82, "low": 268.75, "close": 273.87, "price": 273.87, "volume": 1468722.049808, "vwap": 272.5449, "transactions": 29996, "change1d": -0.52, "change1w": 6.11, "change1m": 16.06, "primaryExchange": "XNYS", "type": "CS", "cik": "0000073309", "marketCap": 58145967002.04, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUEM", "name": "Nuveen ESG Emerging Markets Equity ETF", "sector": "BATS", "theme": "ETF", "open": 38.71, "high": 38.85, "low": 38.14, "close": 38.47, "price": 38.47, "volume": 175403.093762, "vwap": 38.4699, "transactions": 780, "change1d": -2.68, "change1w": -1.19, "change1m": -9.62, "primaryExchange": "BATS", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUGO", "name": "Nuveen Growth Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 43.06, "high": 43.06, "low": 41.08, "close": 41.35, "price": 41.35, "volume": 1047657.357796, "vwap": 41.3522, "transactions": 119, "change1d": -3.39, "change1w": -0.63, "change1m": -6.68, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUGT", "name": "Direxion Daily Gold Miners Index Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 114.97, "high": 115.04, "low": 107.45, "close": 111.38, "price": 111.38, "volume": 1184844.277726, "vwap": 111.3797, "transactions": 17266, "change1d": -10.45, "change1w": -8.01, "change1m": -22.68, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUGY", "name": "GraniteShares YieldBOOST Gold Miners ETF", "sector": "XNAS", "theme": "ETF", "open": 10.7, "high": 10.7, "low": 10.59, "close": 10.6232, "price": 10.6232, "volume": 10488.1246, "vwap": 10.6359, "transactions": 166, "change1d": -3.4, "change1w": -2.26, "change1m": -6.77, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUHY", "name": "Nuveen ESG High Yield Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 20.45, "high": 20.45, "low": 20.39, "close": 20.424, "price": 20.424, "volume": 21405.061, "vwap": 20.4273, "transactions": 122, "change1d": -0.27, "change1w": 0.51, "change1m": 0.49, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUIB", "name": "Nuveen Impact Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 25.1828, "high": 25.1828, "low": 25.1828, "close": 25.1828, "price": 25.1828, "volume": 6.178, "vwap": 25.1797, "transactions": 5, "change1d": 0.21, "change1w": 0.34, "change1m": 1.4, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUIF", "name": "Nuveen US Infrastructure ETF", "sector": "XNAS", "theme": "ETF", "open": 26.13, "high": 26.13, "low": 26.0727, "close": 26.0727, "price": 26.0727, "volume": 185.247, "vwap": 26.1386, "transactions": 12, "change1d": 0.73, "change1w": 2.02, "change1m": 10.99, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUKX", "name": "Nicholas Nuclear Income ETF", "sector": "ARCX", "theme": "ETF", "open": 28.23, "high": 28.23, "low": 27.65, "close": 28.0361, "price": 28.0361, "volume": 6731.30057, "vwap": 27.8616, "transactions": 173, "change1d": -3.65, "change1w": 0.12, "change1m": -11.08, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUKZ", "name": "Range Nuclear Renaissance Index ETF", "sector": "ARCX", "theme": "ETF", "open": 56.8, "high": 57.13, "low": 56.1022, "close": 56.79, "price": 56.79, "volume": 145028.184186, "vwap": 56.6819, "transactions": 1922, "change1d": -2.94, "change1w": 0.96, "change1m": -5.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NULC", "name": "Nuveen ESG Large-Cap ETF", "sector": "BATS", "theme": "ETF", "open": 55.105, "high": 55.105, "low": 54.69, "close": 54.9134, "price": 54.9134, "volume": 25866, "vwap": 54.8904, "transactions": 107, "change1d": -2.12, "change1w": 0.07, "change1m": -1.66, "primaryExchange": "BATS", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NULG", "name": "Nuveen ESG Large-Cap Growth ETF", "sector": "BATS", "theme": "ETF", "open": 108.65, "high": 108.7502, "low": 106.13, "close": 107.16, "price": 107.16, "volume": 42010.930426, "vwap": 107.3353, "transactions": 605, "change1d": -3.33, "change1w": -1.73, "change1m": -6.17, "primaryExchange": "BATS", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NULV", "name": "Nuveen ESG Large-Cap Value ETF", "sector": "BATS", "theme": "ETF", "open": 54.855, "high": 54.855, "low": 54.21, "close": 54.47, "price": 54.47, "volume": 481330.052437, "vwap": 54.3993, "transactions": 2598, "change1d": -0.93, "change1w": 0.54, "change1m": 3.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUMG", "name": "Nuveen ESG Mid-Cap Growth ETF", "sector": "BATS", "theme": "ETF", "open": 45.44, "high": 45.44, "low": 44.23, "close": 44.78, "price": 44.78, "volume": 100450.7982, "vwap": 44.6765, "transactions": 230, "change1d": -3.26, "change1w": -0.85, "change1m": -2.61, "primaryExchange": "BATS", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUMI", "name": "Nuveen Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.39, "high": 24.39, "low": 24.27, "close": 24.35, "price": 24.35, "volume": 24750, "vwap": 24.3519, "transactions": 115, "change1d": 0.29, "change1w": 0.95, "change1m": 3.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUMV", "name": "Nuveen ESG Mid-Cap Value ETF", "sector": "BATS", "theme": "ETF", "open": 45.28, "high": 45.28, "low": 44.69, "close": 44.89, "price": 44.89, "volume": 47064.87381, "vwap": 44.8589, "transactions": 334, "change1d": -0.86, "change1w": -0.04, "change1m": 5.43, "primaryExchange": "BATS", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUR", "name": "Nuran Wireless Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.67, "high": 0.8, "low": 0.6426, "close": 0.7, "price": 0.7, "volume": 1226323.842, "vwap": 0.719, "transactions": 3985, "change1d": 2.93, "change1w": -5.02, "change1m": -16.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001680637", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NURE", "name": "Nuveen Short-Term REIT ETF", "sector": "BATS", "theme": "ETF", "open": 31.87, "high": 31.87, "low": 31.6543, "close": 31.6543, "price": 31.6543, "volume": 747.3751, "vwap": 31.7351, "transactions": 31, "change1d": -0.11, "change1w": 0.48, "change1m": 7.23, "primaryExchange": "BATS", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUS", "name": "NuSkin Enterprises, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.71, "high": 4.8, "low": 4.625, "close": 4.65, "price": 4.65, "volume": 351489.74055, "vwap": 4.6705, "transactions": 4018, "change1d": -0.85, "change1w": -2.92, "change1m": 2.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0001021561", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUSA", "name": "Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 22.845, "high": 22.87, "low": 22.845, "close": 22.8638, "price": 22.8638, "volume": 12801, "vwap": 22.8556, "transactions": 43, "change1d": 0.17, "change1w": 0.3, "change1m": 1.01, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUSB", "name": "Nuveen Ultra Short Income ETF", "sector": "XNAS", "theme": "ETF", "open": 25.235, "high": 25.24, "low": 25.23, "close": 25.235, "price": 25.235, "volume": 182960, "vwap": 25.23, "transactions": 39, "change1d": 0.04, "change1w": 0.1, "change1m": 0.4, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUSC", "name": "Nuveen ESG Small-Cap ETF", "sector": "BATS", "theme": "ETF", "open": 50.59, "high": 50.62, "low": 49.85, "close": 50.22, "price": 50.22, "volume": 76631.473833, "vwap": 50.1354, "transactions": 285, "change1d": -1.34, "change1w": 1.31, "change1m": 2.95, "primaryExchange": "BATS", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUTX", "name": "Nutex Health Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 208.32, "high": 210.17, "low": 195.2, "close": 200.15, "price": 200.15, "volume": 120015.454902, "vwap": 202.4539, "transactions": 5709, "change1d": -4.74, "change1w": -4.5, "change1m": -5.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001479681", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUV", "name": "Nuveen Municipal Value Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 8.36, "high": 8.44, "low": 8.36, "close": 8.44, "price": 8.44, "volume": 1027135.24834, "vwap": 8.3917, "transactions": 2368, "change1d": 0.96, "change1w": 2.55, "change1m": 2.3, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000812801", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUVB", "name": "Nuvation Bio Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.75, "high": 4.805, "low": 4.6, "close": 4.76, "price": 4.76, "volume": 5063517.681763, "vwap": 4.7191, "transactions": 20539, "change1d": -0.21, "change1w": 4.16, "change1m": -14.39, "primaryExchange": "XNYS", "type": "CS", "cik": "0001811063", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUW", "name": "Nuveen AMT-Free Municipal Value Fund", "sector": "XNYS", "theme": "Fund", "open": 13.46, "high": 14.05, "low": 13.46, "close": 13.74, "price": 13.74, "volume": 269133.07109, "vwap": 13.7908, "transactions": 1748, "change1d": 1.85, "change1w": 2.84, "change1m": 3.62, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001450445", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NUWE", "name": "Nuwellis, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.59, "high": 6.0994, "low": 5.2, "close": 5.68, "price": 5.68, "volume": 311403.247562, "vwap": 5.5828, "transactions": 3662, "change1d": -1.73, "change1w": 1663.43, "change1m": 658.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001506492", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVA", "name": "Nova Minerals Corp", "sector": "XASE", "theme": "Common Stock", "open": 3.33, "high": 3.93, "low": 3.28, "close": 3.81, "price": 3.81, "volume": 1248070.664107, "vwap": 3.6272, "transactions": 10039, "change1d": 8.86, "change1w": 32.75, "change1m": -30.09, "primaryExchange": "XASE", "type": "CS", "cik": "0001852551", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVAX", "name": "Novavax Inc", "sector": "XNAS", "theme": "Common Stock", "open": 10.27, "high": 10.649, "low": 9.915, "close": 10.08, "price": 10.08, "volume": 4061777.663607, "vwap": 10.1329, "transactions": 31614, "change1d": -3.72, "change1w": 3.92, "change1m": -4.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001000694", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVBT", "name": "AllianzIM U.S. Equity Buffer10 Nov ETF", "sector": "BATS", "theme": "ETF", "open": 40.51, "high": 40.5296, "low": 40.07, "close": 40.26, "price": 40.26, "volume": 21938, "vwap": 40.2483, "transactions": 113, "change1d": -1.83, "change1w": -0.6, "change1m": -1.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVBU", "name": "AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF", "sector": "BATS", "theme": "ETF", "open": 30.86, "high": 30.86, "low": 30.56, "close": 30.72, "price": 30.72, "volume": 46931, "vwap": 30.7185, "transactions": 33, "change1d": -1.85, "change1w": -0.7, "change1m": -1.5, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVBW", "name": "AllianzIM U.S. Equity Buffer20 Nov ETF", "sector": "BATS", "theme": "ETF", "open": 37.22, "high": 37.22, "low": 36.67, "close": 36.92, "price": 36.92, "volume": 142156, "vwap": 36.9648, "transactions": 230, "change1d": -0.34, "change1w": 0.48, "change1m": 0.91, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVC", "name": "Corgi NVDA 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 26.168, "high": 26.168, "low": 24.83, "close": 25.2599, "price": 25.2599, "volume": 7569.011, "vwap": 25.569, "transactions": 50, "change1d": -8.11, "change1w": -6.19, "change1m": -22.74, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVCR", "name": "NovoCure Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 12.81, "high": 13.26, "low": 12.515, "close": 13.15, "price": 13.15, "volume": 1974509.171887, "vwap": 13.0044, "transactions": 24163, "change1d": 0.31, "change1w": -10.42, "change1m": -17.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001645113", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVCT", "name": "Nuvectis Pharma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 18.46, "high": 18.92, "low": 18.2, "close": 18.48, "price": 18.48, "volume": 168908.160218, "vwap": 18.4806, "transactions": 5135, "change1d": -0.48, "change1w": -7.83, "change1m": -10.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001875558", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVD", "name": "GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 4.265, "high": 4.58, "low": 4.26, "close": 4.425, "price": 4.425, "volume": 143179284.471512, "vwap": 4.4179, "transactions": 30143, "change1d": 8.19, "change1w": 5.61, "change1m": 25, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVDA", "name": "Nvidia Corp", "sector": "SEMICONDUCTORS & RELATED DEVICES", "theme": "Common Stock", "open": 208.94, "high": 209.06, "low": 200.9199, "close": 204.64, "price": 204.64, "volume": 168431979.956391, "vwap": 204.788, "transactions": 2467386, "change1d": -4.22, "change1w": -3, "change1m": -11.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001045810", "marketCap": 5170597110000, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVDB", "name": "ProShares Ultra NVDA", "sector": "ARCX", "theme": "ETS", "open": 27.84, "high": 27.84, "low": 25.902, "close": 26.8766, "price": 26.8766, "volume": 19406.55427, "vwap": 26.8524, "transactions": 214, "change1d": -8.18, "change1w": -6.16, "change1m": -22.7, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVDD", "name": "Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 31.47, "high": 32.55, "low": 31.42, "close": 32.05, "price": 32.05, "volume": 197435.307402, "vwap": 32.0522, "transactions": 1912, "change1d": 4.36, "change1w": 3.02, "change1m": 12.73, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVDG", "name": "Leverage Shares 2X Long NVDA Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 16.95, "high": 16.95, "low": 15.62, "close": 16.21, "price": 16.21, "volume": 270930.147369, "vwap": 16.112, "transactions": 1193, "change1d": -8.31, "change1w": -6.44, "change1m": -24.04, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVDL", "name": "GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 30.14, "high": 30.23, "low": 27.825, "close": 28.97, "price": 28.97, "volume": 12875757.234242, "vwap": 28.9603, "transactions": 77218, "change1d": -8.32, "change1w": -6.28, "change1m": -22.79, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVDQ", "name": "T-Rex 2X Inverse NVIDIA Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 9.55, "high": 10.2297, "low": 9.54, "close": 9.89, "price": 9.89, "volume": 11569472.439647, "vwap": 9.9214, "transactions": 8779, "change1d": 8.32, "change1w": 5.32, "change1m": 23.93, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVDS", "name": "Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 20.07, "high": 21.1356, "low": 20.06, "close": 20.61, "price": 20.61, "volume": 215915.784603, "vwap": 20.631, "transactions": 1113, "change1d": 6.24, "change1w": 4.28, "change1m": 18.36, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVDU", "name": "Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 119.58, "high": 120.01, "low": 110.52, "close": 114.93, "price": 114.93, "volume": 266261.222145, "vwap": 115.9495, "transactions": 4636, "change1d": -8.55, "change1w": -6.3, "change1m": -22.89, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVDW", "name": "Roundhill NVDA WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 32.47, "high": 32.47, "low": 30.9608, "close": 31.655, "price": 31.655, "volume": 86454.782208, "vwap": 31.737, "transactions": 1719, "change1d": -4.91, "change1w": -4.02, "change1m": -16.06, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVDX", "name": "T-Rex 2X Long NVIDIA Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 16.97, "high": 16.97, "low": 15.645, "close": 16.26, "price": 16.26, "volume": 2539645.128645, "vwap": 16.2689, "transactions": 14616, "change1d": -8.65, "change1w": -6.34, "change1m": -23.12, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVDY", "name": "YieldMax NVDA Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 11.43, "high": 11.4487, "low": 11.01, "close": 11.2, "price": 11.2, "volume": 3197322.975208, "vwap": 11.2272, "transactions": 18866, "change1d": -4.03, "change1w": -3.03, "change1m": -12.09, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVEC", "name": "NVE Corp", "sector": "XNAS", "theme": "Common Stock", "open": 78.9, "high": 80.41, "low": 76.41, "close": 77.58, "price": 77.58, "volume": 116923.522225, "vwap": 78.0924, "transactions": 3811, "change1d": -5.37, "change1w": 6.8, "change1m": -29.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0000724910", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVG", "name": "Nuveen AMT-Free Municipal Credit Income Fund", "sector": "XNYS", "theme": "Fund", "open": 11.33, "high": 11.425, "low": 11.3, "close": 11.41, "price": 11.41, "volume": 683461.138075, "vwap": 11.3519, "transactions": 3268, "change1d": 0.97, "change1w": 5.65, "change1m": 7.54, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001090116", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVGS", "name": "NAVIGATOR HOLDINGS LTD.", "sector": "XNYS", "theme": "Common Stock", "open": 21.71, "high": 21.72, "low": 21.21, "close": 21.51, "price": 21.51, "volume": 297866.301274, "vwap": 21.4404, "transactions": 5284, "change1d": -0.92, "change1w": -1.83, "change1m": -9.62, "primaryExchange": "XNYS", "type": "CS", "cik": "0001581804", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVIB", "name": "Direxion NVDA Defined Income Boost ETF", "sector": "BATS", "theme": "ETF", "open": 24.8279, "high": 24.8279, "low": 24.8279, "close": 24.8279, "price": 24.8279, "volume": 230.057, "vwap": 24.8347, "transactions": 31, "change1d": -5.05, "change1w": -3.77, "change1m": -13.52, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVII", "name": "REX NVDA Growth & Income ETF", "sector": "BATS", "theme": "ETF", "open": 22.25, "high": 22.25, "low": 21.22, "close": 21.7, "price": 21.7, "volume": 147264.1942, "vwap": 21.746, "transactions": 2293, "change1d": -4.45, "change1w": -3.56, "change1m": -13.65, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVIR", "name": "Horizon Kinetics Energy and Remediation ETF", "sector": "ARCX", "theme": "ETF", "open": 41.15, "high": 41.3051, "low": 41.15, "close": 41.3051, "price": 41.3051, "volume": 423.121, "vwap": 41.2187, "transactions": 7, "change1d": 0.31, "change1w": 2.23, "change1m": 7.86, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001683471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVIT", "name": "YieldMax NVDA Performance & Distribution Target 25 ETF", "sector": "BATS", "theme": "ETF", "open": 47.14, "high": 47.14, "low": 46.115, "close": 46.5301, "price": 46.5301, "volume": 10494.757444, "vwap": 46.5639, "transactions": 339, "change1d": -3.54, "change1w": -2.86, "change1m": -9.6, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVMI", "name": "Nova Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 313.47, "high": 322.99, "low": 305.4, "close": 312.24, "price": 312.24, "volume": 323091.463845, "vwap": 310.126, "transactions": 10809, "change1d": -6.68, "change1w": 0.29, "change1m": -19.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001109345", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVNO", "name": "enVVeno Medical Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.81, "high": 7.12, "low": 6.62, "close": 6.73, "price": 6.73, "volume": 19183.970743, "vwap": 6.8497, "transactions": 1070, "change1d": -4.13, "change1w": 1.2, "change1m": -16.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001661053", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVO", "name": "Novo-Nordisk A/S", "sector": "XNYS", "theme": "ADR Common", "open": 39.61, "high": 40.1, "low": 39.54, "close": 40, "price": 40, "volume": 15277512.578766, "vwap": 39.8596, "transactions": 110276, "change1d": 2.2, "change1w": 2.43, "change1m": 6.95, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000353278", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVOC", "name": "Corgi NVO 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 15.491, "high": 15.5234, "low": 15.41, "close": 15.5234, "price": 15.5234, "volume": 347.361607, "vwap": 15.4393, "transactions": 18, "change1d": 3.96, "change1w": 4.43, "change1m": 12.3, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVOH", "name": "Novo Nordisk A/S (B Shares) ADRhedged", "sector": "ARCX", "theme": "ETS", "open": 22.4, "high": 22.61, "low": 22.4, "close": 22.566, "price": 22.566, "volume": 1205.443, "vwap": 22.5411, "transactions": 27, "change1d": 1.83, "change1w": 2.48, "change1m": 7.12, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVOX", "name": "Defiance Daily Target 2x Long NVO ETF", "sector": "ARCX", "theme": "ETS", "open": 10.09, "high": 10.34, "low": 10.085, "close": 10.27, "price": 10.27, "volume": 482450.399863, "vwap": 10.215, "transactions": 1747, "change1d": 4.05, "change1w": 4.37, "change1m": 12.24, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVPS", "name": "PurePlay Nvidia Ecosystem Picks & Shovels Index ETF", "sector": "XNAS", "theme": "ETF", "open": 20.64, "high": 20.6401, "low": 19.9685, "close": 20.3195, "price": 20.3195, "volume": 2541, "vwap": 20.5354, "transactions": 34, "change1d": -6.32, "change1w": 1.75, "change1m": -16.76, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVR", "name": "NVR, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 6066.99, "high": 6125, "low": 5925.86, "close": 5958.56, "price": 5958.56, "volume": 41914.251032, "vwap": 5972.9925, "transactions": 7878, "change1d": -1, "change1w": -0.42, "change1m": -2.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0000906163", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVRI", "name": "Enviri Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 18.82, "high": 19.1618, "low": 18.36, "close": 18.42, "price": 18.42, "volume": 286961.757963, "vwap": 18.5048, "transactions": 3992, "change1d": -2.95, "change1w": -3.36, "change1m": -5.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0002104052", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVS", "name": "Novartis AG", "sector": "XNYS", "theme": "ADR Common", "open": 162.53, "high": 164.055, "low": 160.4, "close": 160.79, "price": 160.79, "volume": 3152893.428368, "vwap": 161.9512, "transactions": 46104, "change1d": -0.19, "change1w": 6.4, "change1m": 14, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001114448", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVST", "name": "Envista Holdings Corporation Common stock, $0.01 par value per share", "sector": "XNYS", "theme": "Common Stock", "open": 24.72, "high": 24.9, "low": 23.4, "close": 23.51, "price": 23.51, "volume": 3727983.228559, "vwap": 23.6291, "transactions": 35307, "change1d": -4.47, "change1w": -0.38, "change1m": 1.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0001757073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVT", "name": "nVent Electric plc Ordinary Shares", "sector": "XNYS", "theme": "Common Stock", "open": 132.89, "high": 135.94, "low": 122.82, "close": 125.98, "price": 125.98, "volume": 5869635.849319, "vwap": 127.5198, "transactions": 86672, "change1d": -8.81, "change1w": 0.46, "change1m": -24, "primaryExchange": "XNYS", "type": "CS", "cik": "0001720635", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVTC", "name": "Corgi NVTS 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 5.84, "high": 5.95, "low": 5.6987, "close": 5.6987, "price": 5.6987, "volume": 4624, "vwap": 5.819, "transactions": 35, "change1d": -16.46, "change1w": -0.59, "change1m": -55.14, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVTS", "name": "Navitas Semiconductor Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.5, "high": 8.73, "low": 8.12, "close": 8.48, "price": 8.48, "volume": 14814004.93208, "vwap": 8.4148, "transactions": 77457, "change1d": -7.83, "change1w": 1.19, "change1m": -30.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001821769", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVTX", "name": "Tradr 2X Long NVTS Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.67, "high": 8.13, "low": 6.9438, "close": 7.68, "price": 7.68, "volume": 355306.496412, "vwap": 7.5497, "transactions": 1795, "change1d": -15.14, "change1w": 0, "change1m": -54.72, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVX", "name": "NOVONIX Limited American Depository Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.24, "high": 2.27, "low": 2.19, "close": 2.25, "price": 2.25, "volume": 49224.67525, "vwap": 2.2172, "transactions": 828, "change1d": -6.25, "change1w": 7.66, "change1m": -9.64, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001859795", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NVYY", "name": "GraniteShares YieldBOOST NVDA ETF", "sector": "XNAS", "theme": "ETF", "open": 10.47, "high": 10.47, "low": 10.221, "close": 10.3606, "price": 10.3606, "volume": 26480.211943, "vwap": 10.3268, "transactions": 323, "change1d": -2.58, "change1w": -1.07, "change1m": -8.92, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NWAX", "name": "New America Acquisition I Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 10.04, "high": 10.05, "low": 10.03, "close": 10.05, "price": 10.05, "volume": 135906, "vwap": 10.0367, "transactions": 457, "change1d": 0.1, "change1w": 0.2, "change1m": -0.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0002074878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NWAX.U", "name": "New America Acquisition I Corp. Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant", "sector": "XNYS", "theme": "Unit", "open": 10.13, "high": 10.15, "low": 10.1, "close": 10.13, "price": 10.13, "volume": 13189.3327, "vwap": 10.1189, "transactions": 67, "change1d": null, "change1w": -0.2, "change1m": -1.07, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002074878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NWAX.WS", "name": "New America Acquisition I Corp. Warrants, each whole warrant is exercisable to purchase one share of Class A common stock", "sector": "XNYS", "theme": "Warrant", "open": 0.25, "high": 0.25, "low": 0.2105, "close": 0.2105, "price": 0.2105, "volume": 13727, "vwap": 0.2205, "transactions": 130, "change1d": -15.8, "change1w": -22.04, "change1m": -47.38, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0002074878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NWBI", "name": "Northwest Bancshares, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 15.45, "high": 15.53, "low": 15.2, "close": 15.24, "price": 15.24, "volume": 1003610.184913, "vwap": 15.2621, "transactions": 11410, "change1d": -0.65, "change1w": -1.55, "change1m": 1.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001471265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NWCL", "name": "newcleo plc Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.51, "high": 4.645, "low": 4.17, "close": 4.25, "price": 4.25, "volume": 324220.9163, "vwap": 4.2922, "transactions": 1857, "change1d": -7.81, "change1w": -6.59, "change1m": -46.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0002131813", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NWCLW", "name": "newcleo plc Warrants expiring 09/21/2031", "sector": "XNAS", "theme": "Warrant", "open": 0.7, "high": 0.7, "low": 0.66, "close": 0.66, "price": 0.66, "volume": 18015, "vwap": 0.6875, "transactions": 101, "change1d": 1.54, "change1w": -2.94, "change1m": -33.67, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002131813", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NWE", "name": "NorthWestern Energy Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 79.57, "high": 79.92, "low": 79.2, "close": 79.81, "price": 79.81, "volume": 1191566.389625, "vwap": 79.7021, "transactions": 9483, "change1d": 0.74, "change1w": 2.86, "change1m": 16.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001993004", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NWFL", "name": "Norwood Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 35.64, "high": 36.33, "low": 35.48, "close": 35.51, "price": 35.51, "volume": 38091.613, "vwap": 35.7531, "transactions": 1121, "change1d": -0.36, "change1w": 2.13, "change1m": 6.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001013272", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NWG", "name": "NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 15.57, "high": 15.715, "low": 15.31, "close": 15.47, "price": 15.47, "volume": 6395802.387113, "vwap": 15.5155, "transactions": 30492, "change1d": -9, "change1w": -7.92, "change1m": -11.09, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000844150", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NWGL", "name": "CL Workshop Group Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.0809, "high": 0.0829, "low": 0.0728, "close": 0.0744, "price": 0.0744, "volume": 5922038.605072, "vwap": 0.0779, "transactions": 4627, "change1d": -14.58, "change1w": -9.27, "change1m": -94.72, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001948294", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NWL", "name": "Newell Brands Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 4.925, "high": 5.47, "low": 4.925, "close": 5.18, "price": 5.18, "volume": 13407069.609804, "vwap": 5.1367, "transactions": 50789, "change1d": 1.97, "change1w": -3.36, "change1m": -2.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0000814453", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NWN", "name": "Northwest Natural Holding Company", "sector": "XNYS", "theme": "Common Stock", "open": 50.05, "high": 50.15, "low": 49.4855, "close": 49.93, "price": 49.93, "volume": 255183.52413, "vwap": 49.9251, "transactions": 6254, "change1d": -0.06, "change1w": 0.12, "change1m": 7.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001733998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NWPX", "name": "NWPX Infrastructure, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 96.84, "high": 99.54, "low": 96.09, "close": 97.81, "price": 97.81, "volume": 164349.753164, "vwap": 97.769, "transactions": 6493, "change1d": -0.19, "change1w": 0.5, "change1m": -6.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001001385", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NWS", "name": "News Corporation Class B Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 32.57, "high": 32.67, "low": 31.71, "close": 31.74, "price": 31.74, "volume": 1246235.598518, "vwap": 31.9738, "transactions": 19644, "change1d": -1.37, "change1w": -6.01, "change1m": 0.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001564708", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NWSA", "name": "News Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 29.77, "high": 29.83, "low": 29.075, "close": 29.12, "price": 29.12, "volume": 4184947.979107, "vwap": 29.2604, "transactions": 40225, "change1d": -1.12, "change1w": -5.25, "change1m": 1.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001564708", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NWTG", "name": "Newton Golf Company, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.065, "high": 1.1, "low": 1.01, "close": 1.01, "price": 1.01, "volume": 5480, "vwap": 1.055, "transactions": 112, "change1d": -5.61, "change1w": 9.78, "change1m": -4.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001934245", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NX", "name": "Quanex Building Products Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 20.64, "high": 21.06, "low": 20.51, "close": 20.67, "price": 20.67, "volume": 329028.572626, "vwap": 20.6968, "transactions": 7125, "change1d": -0.43, "change1w": 3.35, "change1m": 7.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0001423221", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXAT", "name": "Nexus Advanced Technologies Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.3918, "high": 0.392, "low": 0.358, "close": 0.3684, "price": 0.3684, "volume": 57836.899295, "vwap": 0.3741, "transactions": 278, "change1d": -6.02, "change1w": -3.56, "change1m": -57.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0002000756", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXB", "name": "NextBoat Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.54, "high": 1.55, "low": 1.3, "close": 1.46, "price": 1.46, "volume": 23930, "vwap": 1.4766, "transactions": 322, "change1d": -5.5, "change1w": -12.57, "change1m": -25.51, "primaryExchange": "XASE", "type": "CS", "cik": "0002067767", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXDR", "name": "Nextdoor Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.27, "high": 2.275, "low": 2.19, "close": 2.24, "price": 2.24, "volume": 1654338.293333, "vwap": 2.2266, "transactions": 9575, "change1d": -2.61, "change1w": -7.82, "change1m": -9.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001846069", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXDT", "name": "NexPoint Diversified Real Estate Trust", "sector": "XNYS", "theme": "Fund", "open": 4.23, "high": 4.37, "low": 3.8101, "close": 3.96, "price": 3.96, "volume": 398470.743575, "vwap": 4.0402, "transactions": 3165, "change1d": -8.12, "change1w": -19.02, "change1m": -24.14, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001356115", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXDTPA", "name": "NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)", "sector": "XNYS", "theme": "Preferred Stock", "open": 12.45, "high": 12.55, "low": 12.435, "close": 12.435, "price": 12.435, "volume": 831, "vwap": 12.4506, "transactions": 19, "change1d": 0.28, "change1w": -1.31, "change1m": -3.35, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001356115", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXE", "name": "NexGen Energy Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 8.26, "high": 8.33, "low": 8.06, "close": 8.27, "price": 8.27, "volume": 8089701.072777, "vwap": 8.214, "transactions": 34855, "change1d": -4.39, "change1w": 1.47, "change1m": -6.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0001698535", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXG", "name": "NXG NextGen Infrastructure Income Fund", "sector": "XNYS", "theme": "Fund", "open": 49, "high": 49.52, "low": 48.1, "close": 48.5, "price": 48.5, "volume": 78343.64318, "vwap": 48.7748, "transactions": 1277, "change1d": -3.04, "change1w": 9.21, "change1m": -10.91, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001506488", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXGL", "name": "NexGel, Inc Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.75, "high": 3.895, "low": 3.5, "close": 3.51, "price": 3.51, "volume": 60142.4, "vwap": 3.6944, "transactions": 1883, "change1d": -9.54, "change1w": -30.22, "change1m": 1866.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001468929", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXH", "name": "Neighborhood Intelligence, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.52, "high": 1.546, "low": 1.47, "close": 1.53, "price": 1.53, "volume": 3656745.327443, "vwap": 1.5035, "transactions": 10504, "change1d": -1.29, "change1w": -6.71, "change1m": -45.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001130713", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXL", "name": "Nexalin Technology, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.6, "high": 1.61, "low": 1.51, "close": 1.6, "price": 1.6, "volume": 21211.566667, "vwap": 1.5656, "transactions": 288, "change1d": -1.84, "change1w": -13.98, "change1m": -78.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001527352", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXP", "name": "NUVEEN SELECT TAX-FREE INC", "sector": "XNYS", "theme": "Fund", "open": 13.42, "high": 13.52, "low": 13.41, "close": 13.46, "price": 13.46, "volume": 209744.900388, "vwap": 13.4589, "transactions": 881, "change1d": 0.15, "change1w": 2.75, "change1m": 1.05, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000883618", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXPG", "name": "Leverage Shares 2X Long NXPI Daily ETF", "sector": "BATS", "theme": "ETF", "open": 9.07, "high": 9.34, "low": 8.5, "close": 9.02, "price": 9.02, "volume": 11691.998808, "vwap": 9.0526, "transactions": 86, "change1d": -5.35, "change1w": 20.27, "change1m": 13.86, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXPI", "name": "NXP Semiconductors N.V.", "sector": "XNAS", "theme": "Common Stock", "open": 259.53, "high": 265.44, "low": 251.05, "close": 259.61, "price": 259.61, "volume": 9009042.039755, "vwap": 258.7741, "transactions": 120977, "change1d": -2.4, "change1w": 10.51, "change1m": 8.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001413447", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXPL", "name": "NextPlat Corp Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.39, "high": 8.79, "low": 7.91, "close": 8.11, "price": 8.11, "volume": 25328.2885, "vwap": 8.1736, "transactions": 762, "change1d": -2.29, "change1w": -4.59, "change1m": -6.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001058307", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXRT", "name": "NexPoint Residential Trust Inc", "sector": "XNYS", "theme": "Common Stock", "open": 18.58, "high": 18.65, "low": 17.98, "close": 18.03, "price": 18.03, "volume": 229236.395958, "vwap": 18.1363, "transactions": 4017, "change1d": -1.58, "change1w": -3.89, "change1m": -4.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0001620393", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXST", "name": "Nexstar Media Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 170.28, "high": 173.9728, "low": 168.98, "close": 171.44, "price": 171.44, "volume": 278537.01705, "vwap": 171.0759, "transactions": 9859, "change1d": 0.79, "change1w": 2.45, "change1m": 8.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001142417", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXT", "name": "Nextpower Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 76.64, "high": 79.62, "low": 76.6, "close": 79.33, "price": 79.33, "volume": 1909283.53783, "vwap": 78.6308, "transactions": 37447, "change1d": -0.63, "change1w": 0.56, "change1m": -0.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001852131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXTC", "name": "NextCure, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.33, "high": 6.58, "low": 6.21, "close": 6.31, "price": 6.31, "volume": 19198.575731, "vwap": 6.3571, "transactions": 710, "change1d": -3.3, "change1w": 26.71, "change1m": 27.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001661059", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXTE", "name": "AXS Green Alpha ETF", "sector": "ARCX", "theme": "ETF", "open": 43.84, "high": 44.0112, "low": 43.46, "close": 44.0112, "price": 44.0112, "volume": 1550.4408, "vwap": 43.7004, "transactions": 48, "change1d": -4.19, "change1w": 2.55, "change1m": -9.03, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXTG", "name": "First Trust Indxx NextG ETF", "sector": "XNAS", "theme": "ETF", "open": 145.06, "high": 145.52, "low": 143.7701, "close": 145.1201, "price": 145.1201, "volume": 4604.845008, "vwap": 144.8292, "transactions": 133, "change1d": -3.05, "change1w": -1.67, "change1m": -6.11, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXTI", "name": "Simplify Next Intangible Core Index ETF", "sector": "BATS", "theme": "ETF", "open": 36.55, "high": 36.7799, "low": 36.34, "close": 36.7799, "price": 36.7799, "volume": 6878.233, "vwap": 36.5575, "transactions": 28, "change1d": 0.41, "change1w": 0.89, "change1m": 1.77, "primaryExchange": "BATS", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXTS", "name": "Nexentis Technologies Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.5944, "high": 0.6098, "low": 0.54, "close": 0.5853, "price": 0.5853, "volume": 169458.632115, "vwap": 0.5775, "transactions": 614, "change1d": -7.24, "change1w": 11.66, "change1m": -59.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001789192", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXTT", "name": "Next Technology Holding Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.78, "high": 5.3, "low": 4.64, "close": 5.3, "price": 5.3, "volume": 25469.214664, "vwap": 5.035, "transactions": 779, "change1d": 9.28, "change1w": 3.31, "change1m": -6.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0001784970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXUS", "name": "Nuveen International Aggregate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.46, "high": 24.49, "low": 24.44, "close": 24.47, "price": 24.47, "volume": 10857.622, "vwap": 24.4672, "transactions": 145, "change1d": 0.22, "change1w": 0.35, "change1m": 1.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001635073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NXXT", "name": "NextNRG, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.305, "high": 3.51, "low": 2.67, "close": 2.75, "price": 2.75, "volume": 29735.374907, "vwap": 2.9243, "transactions": 2140, "change1d": 775.24, "change1w": 402.1, "change1m": 270.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001817004", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NYAX", "name": "Nayax Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 49.44, "high": 49.6, "low": 48.01, "close": 48.01, "price": 48.01, "volume": 20647.472423, "vwap": 48.9242, "transactions": 1343, "change1d": -4.51, "change1w": -0.95, "change1m": -0.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001901279", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NYC", "name": "American Strategic Investment Co.", "sector": "XNYS", "theme": "Common Stock", "open": 6.0692, "high": 6.0692, "low": 5.96, "close": 5.96, "price": 5.96, "volume": 1117.153874, "vwap": 5.9922, "transactions": 45, "change1d": null, "change1w": 0.51, "change1m": -3.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0001595527", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NYF", "name": "iShares New York Muni Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 52.17, "high": 52.19, "low": 52.05, "close": 52.15, "price": 52.15, "volume": 324397.3111, "vwap": 52.1319, "transactions": 1761, "change1d": 0.31, "change1w": 0.81, "change1m": 2.86, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NYM", "name": "AB New York Intermediate Municipal ETF", "sector": "ARCX", "theme": "ETF", "open": 24.64, "high": 24.64, "low": 24.5911, "close": 24.62, "price": 24.62, "volume": 71236.784193, "vwap": 24.6144, "transactions": 369, "change1d": 0.22, "change1w": 0.55, "change1m": 2.12, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NYNY", "name": "Corgi NYC Based ETF", "sector": "BATS", "theme": "ETF", "open": 27.1567, "high": 27.1567, "low": 27.1567, "close": 27.1567, "price": 27.1567, "volume": 97, "vwap": 27.2541, "transactions": 6, "change1d": -1.22, "change1w": 0.64, "change1m": 3.69, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NYSX", "name": "Global X NYSE 100 ETF", "sector": "ARCX", "theme": "ETF", "open": 24.38, "high": 24.38, "low": 23.85, "close": 24.0855, "price": 24.0855, "volume": 10081.62686, "vwap": 24.1375, "transactions": 304, "change1d": -80.76, "change1w": -80.5, "change1m": -81.72, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NYT", "name": "New York Times Co.", "sector": "XNYS", "theme": "Common Stock", "open": 70.05, "high": 70.65, "low": 69.615, "close": 70.17, "price": 70.17, "volume": 2851507.052588, "vwap": 70.2314, "transactions": 34067, "change1d": 1.08, "change1w": 0.85, "change1m": 10.14, "primaryExchange": "XNYS", "type": "CS", "cik": "0000071691", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NYXH", "name": "Nyxoah SA Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.877, "high": 0.93, "low": 0.87, "close": 0.8715, "price": 0.8715, "volume": 157839.489311, "vwap": 0.8885, "transactions": 127, "change1d": -1.85, "change1w": 4.45, "change1m": -34.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001857190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NYYY", "name": "xETFs NVDA Daily Income ETF", "sector": "ARCX", "theme": "ETS", "open": 39.68, "high": 39.68, "low": 38.82, "close": 39.2627, "price": 39.2627, "volume": 1268.0591, "vwap": 39.1372, "transactions": 83, "change1d": -4.04, "change1w": -3.57, "change1m": -14.03, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NZAC", "name": "SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris Aligned ETF", "sector": "XNAS", "theme": "ETF", "open": 45.71, "high": 45.711, "low": 45.3, "close": 45.5433, "price": 45.5433, "volume": 4843.043, "vwap": 45.493, "transactions": 83, "change1d": -1.79, "change1w": -0.73, "change1m": -1.59, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "NZF", "name": "Nuveen Municipal Credit Income Fund", "sector": "XNYS", "theme": "Fund", "open": 11.32, "high": 11.4, "low": 11.2901, "close": 11.38, "price": 11.38, "volume": 727161.768593, "vwap": 11.3447, "transactions": 3471, "change1d": 0.8, "change1w": 4.02, "change1m": 4.6, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001137887", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "O", "name": "Realty Income Corporation", "sector": "REAL ESTATE INVESTMENT TRUSTS", "theme": "Common Stock", "open": 57.48, "high": 57.65, "low": 56.745, "close": 56.93, "price": 56.93, "volume": 10046924.511785, "vwap": 57.0511, "transactions": 98283, "change1d": -0.47, "change1w": 0.07, "change1m": 6.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0000726728", "marketCap": 53063907290.64, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OABI", "name": "OmniAb, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.4, "high": 5.11, "low": 4.35, "close": 5.11, "price": 5.11, "volume": 2114014.75849, "vwap": 4.8253, "transactions": 18158, "change1d": -2.29, "change1w": 9.66, "change1m": 2.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001846253", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OABIW", "name": "OmniAb, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "price": 0.41, "volume": 1380, "vwap": 0.41, "transactions": 5, "change1d": -2.38, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001846253", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OACC", "name": "Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 10.72, "high": 10.72, "low": 10.72, "close": 10.72, "price": 10.72, "volume": 179, "vwap": 10.7187, "transactions": 23, "change1d": 0, "change1w": 0.09, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002029769", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OACP", "name": "OneAscent Core Plus Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 22.015, "high": 22.02, "low": 21.99, "close": 21.9922, "price": 21.9922, "volume": 155756.845362, "vwap": 22.0034, "transactions": 303, "change1d": 0.08, "change1w": -0.1, "change1m": 1.46, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001199046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OAEM", "name": "OneAscent Emerging Markets ETF", "sector": "ARCX", "theme": "ETF", "open": 45.285, "high": 45.49, "low": 44.7972, "close": 45.2044, "price": 45.2044, "volume": 5327.194343, "vwap": 45.1893, "transactions": 106, "change1d": -3, "change1w": -1.31, "change1m": -8.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001199046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OAIM", "name": "OneAscent International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 45.81, "high": 45.81, "low": 45.32, "close": 45.5981, "price": 45.5981, "volume": 23522.698732, "vwap": 45.4944, "transactions": 217, "change1d": -1.82, "change1w": 0.15, "change1m": -3.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001199046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OAIW", "name": "OpenAI Lab Ecosystem ETF", "sector": "ARCX", "theme": "ETF", "open": 20.84, "high": 20.88, "low": 20.3999, "close": 20.66, "price": 20.66, "volume": 6666.704572, "vwap": 20.6755, "transactions": 184, "change1d": -4.88, "change1w": 0.39, "change1m": -16.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OAKG", "name": "Oakmark Global Large Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 26.882, "high": 26.882, "low": 26.882, "close": 26.882, "price": 26.882, "volume": 4972.2154, "vwap": 26.8712, "transactions": 20, "change1d": 0.01, "change1w": 0.29, "change1m": 3.99, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OAKI", "name": "Oakmark International Large Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 26.5923, "high": 26.5923, "low": 26.5923, "close": 26.5923, "price": 26.5923, "volume": 62.5756, "vwap": 26.6099, "transactions": 20, "change1d": -0.25, "change1w": 0.88, "change1m": 4.71, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OAKL", "name": "Oakmark U.S. Concentrated ETF", "sector": "ARCX", "theme": "ETF", "open": 27.0974, "high": 27.0974, "low": 27.0974, "close": 27.0974, "price": 27.0974, "volume": 111.811, "vwap": 27.0853, "transactions": 14, "change1d": -0.04, "change1w": -0.19, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OAKM", "name": "Oakmark U.S. Large Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 31.25, "high": 31.26, "low": 31.01, "close": 31.2, "price": 31.2, "volume": 421125.424, "vwap": 31.1236, "transactions": 1237, "change1d": 0.06, "change1w": 0.58, "change1m": 5.66, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OAKPA", "name": "Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred units", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.47, "high": 19.98, "low": 19.47, "close": 19.74, "price": 19.74, "volume": 18204, "vwap": 19.7879, "transactions": 121, "change1d": 1.18, "change1w": -1.94, "change1m": -3.38, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001403528", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OAKPB", "name": "Brookfield Oaktree Holdings, LLC 6.550% Series B Preferred Units", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.31, "high": 19.61, "low": 19.31, "close": 19.56, "price": 19.56, "volume": 23361, "vwap": 19.5337, "transactions": 182, "change1d": 1.09, "change1w": -1.26, "change1m": -3.12, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001403528", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OALC", "name": "OneAscent Large Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 40.95, "high": 40.95, "low": 40.22, "close": 40.4707, "price": 40.4707, "volume": 12982.129732, "vwap": 40.4872, "transactions": 99, "change1d": -1.9, "change1w": -0.81, "change1m": -1.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001199046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OARK", "name": "YieldMax Innovation Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 27.35, "high": 27.35, "low": 26.47, "close": 26.8714, "price": 26.8714, "volume": 10468.11954, "vwap": 26.9305, "transactions": 442, "change1d": -4.49, "change1w": -1.47, "change1m": -9.02, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OASC", "name": "OneAscent Enhanced Small and Mid Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 34.1728, "high": 34.2, "low": 33.8844, "close": 34.2, "price": 34.2, "volume": 8754.210216, "vwap": 34.0436, "transactions": 110, "change1d": -2.09, "change1w": 0.35, "change1m": -0.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001199046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OBAI", "name": "Our Bond, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.082, "high": 2.2695, "low": 2.082, "close": 2.22, "price": 2.22, "volume": 28480.25, "vwap": 2.1794, "transactions": 865, "change1d": 6.22, "change1w": 8.29, "change1m": 956.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001756064", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OBDC", "name": "Blue Owl Capital Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 10.49, "high": 10.49, "low": 10.335, "close": 10.39, "price": 10.39, "volume": 3691508.681512, "vwap": 10.3905, "transactions": 14821, "change1d": -1.05, "change1w": 3.38, "change1m": -0.48, "primaryExchange": "XNYS", "type": "CS", "cik": "0001655888", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OBE", "name": "Obsidian Energy Ltd.", "sector": "XASE", "theme": "Common Stock", "open": 11.78, "high": 11.83, "low": 11.65, "close": 11.8, "price": 11.8, "volume": 581812.727879, "vwap": 11.7581, "transactions": 7299, "change1d": 1.03, "change1w": -1.99, "change1m": 13.03, "primaryExchange": "XASE", "type": "CS", "cik": "0001334388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OBIL", "name": "US Treasury 12 Month Bill ETF", "sector": "XNAS", "theme": "ETF", "open": 49.9011, "high": 49.93, "low": 49.9001, "close": 49.92, "price": 49.92, "volume": 40395.8157, "vwap": 49.9061, "transactions": 219, "change1d": 0.09, "change1w": -0.22, "change1m": 0.11, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OBIO", "name": "Orchestra BioMed Holdings, Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 6.07, "high": 6.075, "low": 5.84, "close": 5.91, "price": 5.91, "volume": 232434.726277, "vwap": 5.9256, "transactions": 3615, "change1d": -2.96, "change1w": 5.72, "change1m": -6.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001814114", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OBK", "name": "Origin Bancorp, Inc.", "sector": "Unknown", "theme": "Common Stock", "open": 51.84, "high": 52.99, "low": 51.685, "close": 52.66, "price": 52.66, "volume": 133797.51318, "vwap": 52.6123, "transactions": 3886, "change1d": 0.94, "change1w": 0.4, "change1m": 0.08, "primaryExchange": null, "type": "CS", "cik": "0001516912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OBND", "name": "State Street Loomis Sayles Opportunistic Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.96, "high": 24.96, "low": 24.88, "close": 24.91, "price": 24.91, "volume": 8837.08, "vwap": 24.9109, "transactions": 83, "change1d": -0.08, "change1w": 0.42, "change1m": 0.84, "primaryExchange": "BATS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OBOR", "name": "Kraneshares MSCI One Belt One Road Index ETF", "sector": "ARCX", "theme": "ETF", "open": 26.0231, "high": 26.0231, "low": 26.0231, "close": 26.0231, "price": 26.0231, "volume": 59.038, "vwap": 26.0069, "transactions": 9, "change1d": -1.21, "change1w": -0.06, "change1m": -3.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001536592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OBT", "name": "Orange County Bancorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 39.06, "high": 39.4, "low": 38.29, "close": 38.69, "price": 38.69, "volume": 65567.3966, "vwap": 38.6246, "transactions": 1932, "change1d": 0.29, "change1w": 0.99, "change1m": 4.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001754226", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OBTC", "name": "Osprey Bitcoin Trust Common Units of Beneficial Interest", "sector": "XNAS", "theme": "Common Stock", "open": 24.46, "high": 24.93, "low": 24.42, "close": 24.6215, "price": 24.6215, "volume": 6443.04, "vwap": 24.6304, "transactions": 69, "change1d": -5.02, "change1w": -5.27, "change1m": -9.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001767057", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OBX", "name": "Obsidian Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.55, "high": 15.52, "low": 13.6605, "close": 14.79, "price": 14.79, "volume": 563091.069776, "vwap": 14.51, "transactions": 6496, "change1d": 1.86, "change1w": 5.79, "change1m": 11.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0002130606", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OC", "name": "Owens Corning", "sector": "XNYS", "theme": "Common Stock", "open": 122.17, "high": 124, "low": 119.685, "close": 121.15, "price": 121.15, "volume": 867766.362538, "vwap": 120.9198, "transactions": 17164, "change1d": -0.37, "change1w": 6.06, "change1m": 3.47, "primaryExchange": "XNYS", "type": "CS", "cik": "0001370946", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCAC.U", "name": "Ocean Capital Acquisition Corporation Units, each consisting of one Class A Ordinary Share, one redeemable Warrant and one Right", "sector": "XNYS", "theme": "Unit", "open": 10.39, "high": 10.39, "low": 10.26, "close": 10.26, "price": 10.26, "volume": 353, "vwap": 10.3342, "transactions": 10, "change1d": -0.48, "change1w": null, "change1m": null, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0001926314", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCC", "name": "Optical Cable Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 11.9, "high": 12.14, "low": 11.23, "close": 11.53, "price": 11.53, "volume": 78382.649516, "vwap": 11.5774, "transactions": 1621, "change1d": -8.27, "change1w": -1.54, "change1m": -33.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001000230", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCCI", "name": "OFS Credit Company, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.61, "high": 1.63, "low": 1.54, "close": 1.54, "price": 1.54, "volume": 329676.262203, "vwap": 1.5911, "transactions": 1414, "change1d": -4.35, "change1w": 4.76, "change1m": -31.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001716951", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCCIN", "name": "OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026", "sector": "XNAS", "theme": "Common Stock", "open": 25.03, "high": 25.03, "low": 24.96, "close": 24.985, "price": 24.985, "volume": 1071, "vwap": 25.0019, "transactions": 19, "change1d": -0.04, "change1w": null, "change1m": 0.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001716951", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCDB", "name": "Aptus October Deep Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 26.56, "high": 26.56, "low": 26.44, "close": 26.4675, "price": 26.4675, "volume": 2143.037, "vwap": 26.5293, "transactions": 24, "change1d": -0.94, "change1w": -0.24, "change1m": -0.34, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCFC", "name": "OceanFirst Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 17.9, "high": 17.99, "low": 17.775, "close": 17.94, "price": 17.94, "volume": 1565290.19479, "vwap": 17.8857, "transactions": 19017, "change1d": 0.73, "change1w": 7.36, "change1m": 7.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001004702", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCG", "name": "Oriental Culture Holding LTD Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.57, "high": 1.65, "low": 1.555, "close": 1.6, "price": 1.6, "volume": 33859.43, "vwap": 1.5932, "transactions": 186, "change1d": -1.84, "change1w": 0.63, "change1m": -0.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001776067", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCGN", "name": "Ocugen, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.746, "high": 0.76, "low": 0.6909, "close": 0.7027, "price": 0.7027, "volume": 5423946.615428, "vwap": 0.7106, "transactions": 15029, "change1d": -5.58, "change1w": -5, "change1m": -29.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001372299", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCIO", "name": "ClearShares OCIO ETF", "sector": "ARCX", "theme": "ETF", "open": 36.97, "high": 36.97, "low": 36.88, "close": 36.9548, "price": 36.9548, "volume": 23811.449, "vwap": 36.9462, "transactions": 26, "change1d": -1.67, "change1w": -0.56, "change1m": -2.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCLTW", "name": "OceanLight Acquisition Corporation Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "price": 0.0201, "volume": 1261, "vwap": 0.0201, "transactions": 2, "change1d": null, "change1w": null, "change1m": -42.57, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002137679", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCNL", "name": "T-REX 2X Long DOCN Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 10.54, "high": 12.24, "low": 9.88, "close": 10.4, "price": 10.4, "volume": 8607.796014, "vwap": 10.5761, "transactions": 127, "change1d": -19.96, "change1w": -10.65, "change1m": -62.92, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCS", "name": "Oculis Holding AG Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 8.19, "high": 8.84, "low": 8.19, "close": 8.26, "price": 8.26, "volume": 309703.764507, "vwap": 8.3902, "transactions": 4600, "change1d": 0.24, "change1w": 4.56, "change1m": -5.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001953530", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCSL", "name": "Oaktree Specialty Lending Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 12.24, "high": 12.24, "low": 12, "close": 12.14, "price": 12.14, "volume": 439059.460792, "vwap": 12.1022, "transactions": 5785, "change1d": 0.08, "change1w": 6.12, "change1m": 1.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001414932", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCT", "name": "VanEck U.S. Equity Buffer ETF - October", "sector": "ARCX", "theme": "ETF", "open": 30.575, "high": 30.575, "low": 30.4629, "close": 30.4629, "price": 30.4629, "volume": 1622, "vwap": 30.5562, "transactions": 14, "change1d": -0.88, "change1w": -0.21, "change1m": -0.27, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCTB", "name": "Aptus October Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 28.2, "high": 28.2, "low": 28.03, "close": 28.0843, "price": 28.0843, "volume": 13053.035, "vwap": 28.1004, "transactions": 114, "change1d": -1.05, "change1w": -0.3, "change1m": -0.4, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCTH", "name": "Innovator Premium Income 20 Barrier ETF - October", "sector": "BATS", "theme": "ETF", "open": 23.95, "high": 23.95, "low": 23.9, "close": 23.9, "price": 23.9, "volume": 3548.2656, "vwap": 23.9218, "transactions": 29, "change1d": -0.41, "change1w": 0.02, "change1m": 0, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCTI", "name": "AllianzIM International Equity Buffer15 Uncapped Oct ETF", "sector": "BATS", "theme": "ETF", "open": 24.91, "high": 24.91, "low": 24.8939, "close": 24.8939, "price": 24.8939, "volume": 215, "vwap": 24.9121, "transactions": 9, "change1d": -0.62, "change1w": 0.38, "change1m": 0.25, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCTJ", "name": "Innovator Premium Income 30 Barrier ETF - October", "sector": "BATS", "theme": "ETF", "open": 23.94, "high": 23.94, "low": 23.9, "close": 23.9, "price": 23.9, "volume": 574.0014, "vwap": 23.9245, "transactions": 18, "change1d": -0.25, "change1w": 0, "change1m": 0.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCTM", "name": "FT Vest U.S. Equity Max Buffer ETF - October", "sector": "BATS", "theme": "ETF", "open": 34.5, "high": 34.5, "low": 34.25, "close": 34.32, "price": 34.32, "volume": 41031, "vwap": 34.3338, "transactions": 103, "change1d": -0.25, "change1w": -0.12, "change1m": 0.29, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCTP", "name": "PGIM S&P 500 Buffer 12 ETF - October", "sector": "BATS", "theme": "ETF", "open": 33.5, "high": 33.52, "low": 33.28, "close": 33.4, "price": 33.4, "volume": 4564.0006, "vwap": 33.3585, "transactions": 58, "change1d": -1.07, "change1w": -0.3, "change1m": -0.42, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCTT", "name": "AllianzIM U.S. Equity Buffer10 Oct ETF", "sector": "BATS", "theme": "ETF", "open": 48.425, "high": 48.455, "low": 48.025, "close": 48.2397, "price": 48.2397, "volume": 7590.0001, "vwap": 48.2374, "transactions": 151, "change1d": -1.24, "change1w": -0.29, "change1m": -0.5, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCTU", "name": "AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF", "sector": "BATS", "theme": "ETF", "open": 30.715, "high": 30.715, "low": 30.505, "close": 30.5723, "price": 30.5723, "volume": 4214, "vwap": 30.6425, "transactions": 28, "change1d": -1.23, "change1w": -0.46, "change1m": -1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCTV", "name": "Octave Intelligence plc Class B Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 21.59, "high": 21.97, "low": 21.34, "close": 21.71, "price": 21.71, "volume": 1150648.172922, "vwap": 21.5901, "transactions": 20079, "change1d": -0.14, "change1w": 1.97, "change1m": 13.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0002083632", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCTW", "name": "AllianzIM U.S. Equity Buffer20 Oct ETF", "sector": "BATS", "theme": "ETF", "open": 42.08, "high": 42.15, "low": 41.79, "close": 41.97, "price": 41.97, "volume": 24367.146, "vwap": 41.9233, "transactions": 166, "change1d": -0.73, "change1w": -0.04, "change1m": -0.17, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCTZ", "name": "TrueShares Structured Outcome (October) ETF", "sector": "BATS", "theme": "ETF", "open": 45.8947, "high": 45.8947, "low": 45.8947, "close": 45.8947, "price": 45.8947, "volume": 184.0008, "vwap": 45.9165, "transactions": 22, "change1d": -1.26, "change1w": -0.43, "change1m": -1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OCUL", "name": "Ocular Therapeutix, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 7.27, "high": 7.38, "low": 6.92, "close": 6.97, "price": 6.97, "volume": 2629770.997549, "vwap": 7.0541, "transactions": 19332, "change1d": -4.65, "change1w": 7.23, "change1m": -4.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001393434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ODC", "name": "Oil-Dri Corporation of America", "sector": "XNYS", "theme": "Common Stock", "open": 73.66, "high": 74.7, "low": 71, "close": 71.45, "price": 71.45, "volume": 143165.649863, "vwap": 72.4342, "transactions": 4671, "change1d": -2.47, "change1w": -5.83, "change1m": -21.84, "primaryExchange": "XNYS", "type": "CS", "cik": "0000074046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ODD", "name": "ODDITY Tech Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 21.76, "high": 22.03, "low": 20.9, "close": 21.67, "price": 21.67, "volume": 652654.692499, "vwap": 21.568, "transactions": 10617, "change1d": -0.09, "change1w": -4.33, "change1m": 14.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001907085", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ODDS", "name": "Pacer BlueStar Digital Entertainment ETF", "sector": "XNAS", "theme": "ETF", "open": 23.4179, "high": 23.4179, "low": 23.4179, "close": 23.4179, "price": 23.4179, "volume": 24.357, "vwap": 23.3065, "transactions": 12, "change1d": 0.38, "change1w": -1.78, "change1m": 0.48, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ODDZ", "name": "Corgi Sports Betting & Gambling ETF", "sector": "BATS", "theme": "ETF", "open": 20.8732, "high": 20.8732, "low": 20.8732, "close": 20.8732, "price": 20.8732, "volume": 35.243, "vwap": 20.7033, "transactions": 9, "change1d": 0.46, "change1w": 1.31, "change1m": 0.34, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ODFL", "name": "Old Dominion Freight Line", "sector": "XNAS", "theme": "Common Stock", "open": 173.5, "high": 174.67, "low": 170.8, "close": 172.56, "price": 172.56, "volume": 2607913.794842, "vwap": 172.5213, "transactions": 47033, "change1d": 0.12, "change1w": -5.55, "change1m": -3.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0000878927", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ODHY", "name": "Obra Defensive High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 9.7263, "high": 9.7263, "low": 9.7263, "close": 9.7263, "price": 9.7263, "volume": 62, "vwap": 9.7216, "transactions": 11, "change1d": -0.1, "change1w": -0.35, "change1m": 0.46, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001484018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ODTE", "name": "VegaShares SPX NDX RTY Premium Income ETF", "sector": "XNAS", "theme": "ETF", "open": 24.08, "high": 24.1, "low": 23.74, "close": 23.9109, "price": 23.9109, "volume": 5864.498, "vwap": 23.8667, "transactions": 105, "change1d": -2.26, "change1w": -0.86, "change1m": -3.93, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ODTX", "name": "Odyssey Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.77, "high": 20.195, "low": 19.115, "close": 19.54, "price": 19.54, "volume": 166398.062463, "vwap": 19.5108, "transactions": 4187, "change1d": -1.46, "change1w": -0.31, "change1m": -4.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001882782", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ODYS", "name": "Odysight.ai Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.9, "high": 2.03, "low": 1.9, "close": 1.9623, "price": 1.9623, "volume": 1097, "vwap": 1.9316, "transactions": 49, "change1d": 6.07, "change1w": -12.4, "change1m": -30.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001577445", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OEC", "name": "Orion S.A.", "sector": "XNYS", "theme": "Common Stock", "open": 5.53, "high": 5.6, "low": 5.43, "close": 5.6, "price": 5.6, "volume": 280624.02913, "vwap": 5.5381, "transactions": 4975, "change1d": 1.08, "change1w": 2.75, "change1m": -0.71, "primaryExchange": "XNYS", "type": "CS", "cik": "0001609804", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OEF", "name": "iShares S&P 100 ETF", "sector": "ARCX", "theme": "ETF", "open": 376.18, "high": 376.18, "low": 370.48, "close": 373.36, "price": 373.36, "volume": 259648.495675, "vwap": 373.5117, "transactions": 7148, "change1d": -2, "change1w": -1.04, "change1m": -2.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OEFA", "name": "ALPS O'Shares International Developed Quality Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 35.92, "high": 35.93, "low": 35.57, "close": 35.7101, "price": 35.7101, "volume": 15086.235, "vwap": 35.8642, "transactions": 58, "change1d": -0.08, "change1w": 0.07, "change1m": 4.68, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OEI", "name": "Optimized Equity Income ETF", "sector": "ARCX", "theme": "ETF", "open": 25.89, "high": 25.89, "low": 25.56, "close": 25.6209, "price": 25.6209, "volume": 14040.039, "vwap": 25.6786, "transactions": 19, "change1d": -1.19, "change1w": -1.1, "change1m": -1.87, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001683471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OESX", "name": "Orion Energy Systems, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 20.4, "high": 21.47, "low": 19.81, "close": 20.54, "price": 20.54, "volume": 24788.157296, "vwap": 20.3619, "transactions": 612, "change1d": 0.71, "change1w": 4.32, "change1m": -33.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001409375", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OFAL", "name": "OFA Group Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.3038, "high": 0.31, "low": 0.2661, "close": 0.2733, "price": 0.2733, "volume": 122878.6218, "vwap": 0.2844, "transactions": 493, "change1d": -11.78, "change1w": -16.68, "change1m": -40.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0002036307", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OFG", "name": "OFG BANCORP", "sector": "XNYS", "theme": "Common Stock", "open": 51.07, "high": 51.07, "low": 49.84, "close": 50.01, "price": 50.01, "volume": 282905.442934, "vwap": 50.1358, "transactions": 6572, "change1d": -1.71, "change1w": -2.46, "change1m": -1.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0001030469", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OFIX", "name": "Orthofix Medical Inc. Common Stock (DE)", "sector": "XNAS", "theme": "Common Stock", "open": 10.29, "high": 10.29, "low": 8.895, "close": 9.07, "price": 9.07, "volume": 657864.347314, "vwap": 9.2006, "transactions": 10003, "change1d": -11.43, "change1w": -7.54, "change1m": -1.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0000884624", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OFLX", "name": "Omega Flex, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 26.32, "high": 26.85, "low": 25.92, "close": 26.34, "price": 26.34, "volume": 49501.076308, "vwap": 26.3977, "transactions": 1947, "change1d": -0.38, "change1w": 6.64, "change1m": 1.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001317945", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OFRM", "name": "Once Upon a Farm, PBC", "sector": "XNYS", "theme": "Common Stock", "open": 16.23, "high": 16.23, "low": 15, "close": 15.02, "price": 15.02, "volume": 384963.181232, "vwap": 15.2742, "transactions": 4987, "change1d": -5.95, "change1w": -5.65, "change1m": -6.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0001696556", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OFS", "name": "OFS Capital Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 3.62, "high": 3.73, "low": 3.49, "close": 3.59, "price": 3.59, "volume": 144375.329768, "vwap": 3.5786, "transactions": 873, "change1d": -10.47, "change1w": -8.65, "change1m": 0.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001487918", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OFSSO", "name": "OFS Capital Corporation 7.50% Notes due 2028", "sector": "XNAS", "theme": "Common Stock", "open": 25.2, "high": 25.2, "low": 25.2, "close": 25.2, "price": 25.2, "volume": 584, "vwap": 25.403, "transactions": 17, "change1d": null, "change1w": -0.43, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001487918", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OGC", "name": "OceanaGold Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 24.25, "high": 24.38, "low": 23.76, "close": 24.11, "price": 24.11, "volume": 630568.179875, "vwap": 24.0426, "transactions": 8186, "change1d": -4.59, "change1w": -2.63, "change1m": -10.7, "primaryExchange": "XNYS", "type": "CS", "cik": "0001487326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OGCP", "name": "Empire State Realty OP, L.P. Series 60", "sector": "ARCX", "theme": "Unit", "open": 5, "high": 5, "low": 4.67, "close": 4.82, "price": 4.82, "volume": 9453, "vwap": 4.804, "transactions": 58, "change1d": -0.62, "change1w": -2.03, "change1m": null, "primaryExchange": "ARCX", "type": "UNIT", "cik": "0001553079", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OGE", "name": "OGE Energy Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 49.68, "high": 49.81, "low": 49.32, "close": 49.47, "price": 49.47, "volume": 2161358.06739, "vwap": 49.4813, "transactions": 31960, "change1d": 0.2, "change1w": 2.19, "change1m": 8.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0001021635", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OGEN", "name": "Oragenics Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.3727, "high": 0.3855, "low": 0.3711, "close": 0.374, "price": 0.374, "volume": 9214, "vwap": 0.3761, "transactions": 104, "change1d": -0.05, "change1w": -10.31, "change1m": -22.08, "primaryExchange": "XASE", "type": "CS", "cik": "0001174940", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OGG", "name": "Osisko Gold Group Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.4, "high": 2.4, "low": 2.22, "close": 2.35, "price": 2.35, "volume": 3369835.06011, "vwap": 2.2803, "transactions": 14010, "change1d": -2.49, "change1w": 0, "change1m": -15.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0001431852", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OGGWZ", "name": "Osisko Gold Group Inc. Warrant expiring 5/27/2027", "sector": "XNAS", "theme": "Warrant", "open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "price": 0.0235, "volume": 123, "vwap": 0.0236, "transactions": 2, "change1d": -0.42, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OGI", "name": "Organigram Global Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.951, "high": 0.9699, "low": 0.93, "close": 0.9331, "price": 0.9331, "volume": 205056.212155, "vwap": 0.9445, "transactions": 624, "change1d": -2.85, "change1w": 0.74, "change1m": -5.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0001620737", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OGIG", "name": "ALPS O'Shares Global Internet Giants ETF", "sector": "ARCX", "theme": "ETF", "open": 47.32, "high": 47.35, "low": 46.37, "close": 46.8023, "price": 46.8023, "volume": 62415.916, "vwap": 46.5734, "transactions": 159, "change1d": -3.66, "change1w": -6.39, "change1m": -6.63, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OGN", "name": "Organon & Co.", "sector": "XNYS", "theme": "Common Stock", "open": 13.83, "high": 13.84, "low": 13.805, "close": 13.84, "price": 13.84, "volume": 1848063.125422, "vwap": 13.823, "transactions": 11877, "change1d": 0.22, "change1w": 0.65, "change1m": 0.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0001821825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OGS", "name": "ONE GAS, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 79.01, "high": 79.4, "low": 78.25, "close": 78.54, "price": 78.54, "volume": 635408.395046, "vwap": 78.5842, "transactions": 10707, "change1d": 0.56, "change1w": 0.78, "change1m": 9.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0001587732", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OGSP", "name": "Obra High Grade Structured Products ETF", "sector": "ARCX", "theme": "ETF", "open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97, "price": 9.97, "volume": 86.1, "vwap": 9.987, "transactions": 14, "change1d": 0.4, "change1w": 0.05, "change1m": 0.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001484018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OHI", "name": "Omega Healthcare Investors Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 47.26, "high": 47.49, "low": 46.81, "close": 46.98, "price": 46.98, "volume": 2333064.378435, "vwap": 47.0804, "transactions": 25258, "change1d": 0.3, "change1w": 1.62, "change1m": 3.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0000888491", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OI", "name": "O-I Glass, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.29, "high": 5.34, "low": 5, "close": 5.12, "price": 5.12, "volume": 6600674.588018, "vwap": 5.0944, "transactions": 34282, "change1d": -3.21, "change1w": -20.87, "change1m": -9.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0000812074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OIA", "name": "INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST", "sector": "XNYS", "theme": "Fund", "open": 5.85, "high": 5.85, "low": 5.7699, "close": 5.84, "price": 5.84, "volume": 241747.837027, "vwap": 5.8122, "transactions": 1025, "change1d": 0.69, "change1w": 1.39, "change1m": 1.74, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000835333", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OIG", "name": "Orion180 Insurance Group Inc. Class A common stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.81, "high": 9.98, "low": 9.5, "close": 9.8, "price": 9.8, "volume": 90028.992679, "vwap": 9.7122, "transactions": 1479, "change1d": -0.41, "change1w": 9.62, "change1m": 1.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0002124472", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OIH", "name": "VanEck Oil Services ETF", "sector": "ARCX", "theme": "ETF", "open": 406.78, "high": 413.624, "low": 405.085, "close": 411.57, "price": 411.57, "volume": 299459.25915, "vwap": 409.6104, "transactions": 8016, "change1d": 0.9, "change1w": 3.58, "change1m": 7.99, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OII", "name": "Oceaneering International Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 40.79, "high": 41.43, "low": 40.23, "close": 40.86, "price": 40.86, "volume": 865795.295252, "vwap": 40.6995, "transactions": 16601, "change1d": -1.71, "change1w": 4.05, "change1m": -7.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0000073756", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OILD", "name": "MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN", "sector": "ARCX", "theme": "ETN", "open": 21.58, "high": 21.73, "low": 21.01, "close": 21.14, "price": 21.14, "volume": 76414.064538, "vwap": 21.3356, "transactions": 784, "change1d": -5.46, "change1w": -3.29, "change1m": -30.18, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OILK", "name": "ProShares K-1 Free Crude Oil ETF", "sector": "BATS", "theme": "ETF", "open": 62.79, "high": 63.02, "low": 62.2202, "close": 62.24, "price": 62.24, "volume": 101572.417977, "vwap": 62.7987, "transactions": 983, "change1d": 0.23, "change1w": 0.74, "change1m": 11.06, "primaryExchange": "BATS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OILT", "name": "Texas Capital Texas Oil Index ETF", "sector": "Unknown", "theme": "ETF", "open": 35.285, "high": 35.43, "low": 35.285, "close": 35.43, "price": 35.43, "volume": 1137.056, "vwap": 35.3634, "transactions": 50, "change1d": 2.16, "change1w": 1.29, "change1m": 13.81, "primaryExchange": null, "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OILU", "name": "MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN", "sector": "ARCX", "theme": "ETN", "open": 64.71, "high": 65.99, "low": 63.8, "close": 65.74, "price": 65.74, "volume": 58442.140335, "vwap": 65.14, "transactions": 865, "change1d": 5.27, "change1w": 3.45, "change1m": 37.13, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OIO", "name": "OIO Group Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.9, "high": 1.9799, "low": 1.84, "close": 1.9, "price": 1.9, "volume": 103913.526315, "vwap": 1.9082, "transactions": 305, "change1d": 0.53, "change1w": 0, "change1m": 7.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001957538", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OIS", "name": "OIL STATES INTERNATIONAL, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 9.6, "high": 9.66, "low": 9.19, "close": 9.6, "price": 9.6, "volume": 1542258.865552, "vwap": 9.459, "transactions": 13221, "change1d": 5.73, "change1w": 11.63, "change1m": 17.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0001121484", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OKE", "name": "Oneok, Inc.", "sector": "NATURAL GAS TRANSMISSION & DISTRIBUTION", "theme": "Common Stock", "open": 96.84, "high": 97.65, "low": 95.98, "close": 97.07, "price": 97.07, "volume": 4047759.589596, "vwap": 97.0641, "transactions": 47976, "change1d": 1.3, "change1w": 1.29, "change1m": 11.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0001039684", "marketCap": 58823482731.93, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OKLC", "name": "Corgi OKLO 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 4.48, "high": 4.62, "low": 4.48, "close": 4.5399, "price": 4.5399, "volume": 1686, "vwap": 4.5398, "transactions": 26, "change1d": -12.16, "change1w": -9.78, "change1m": -54.23, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OKLL", "name": "Defiance Daily Target 2x Long OKLO ETF", "sector": "XNAS", "theme": "ETF", "open": 4.12, "high": 4.23, "low": 3.8914, "close": 4.13, "price": 4.13, "volume": 2740239.830129, "vwap": 4.0771, "transactions": 8009, "change1d": -12.31, "change1w": -9.43, "change1m": -54.67, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OKLO", "name": "Oklo Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 25.15, "high": 25.48, "low": 24.49, "close": 25.25, "price": 25.25, "volume": 10164198.369026, "vwap": 25.0338, "transactions": 105270, "change1d": -5.82, "change1w": -4.17, "change1m": -30.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0001849056", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OKTA", "name": "Okta, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 218.995, "high": 222.64, "low": 202.815, "close": 208.24, "price": 208.24, "volume": 5258671.713577, "vwap": 208.7842, "transactions": 93468, "change1d": -6.14, "change1w": -2.26, "change1m": -2.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001660134", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OKTG", "name": "Leverage Shares 2X Long OKTA Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 59.38, "high": 60.51, "low": 51.09, "close": 53.8543, "price": 53.8543, "volume": 93397.178974, "vwap": 55.037, "transactions": 1719, "change1d": -12.56, "change1w": -5.64, "change1m": -9.37, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OKUR", "name": "OnKure Therapeutics, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.61, "high": 2.67, "low": 2.53, "close": 2.62, "price": 2.62, "volume": 306763, "vwap": 2.6379, "transactions": 2914, "change1d": 0, "change1w": 3.97, "change1m": 3.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001637715", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OKYO", "name": "OKYO Pharma Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.46, "high": 1.49, "low": 1.4001, "close": 1.47, "price": 1.47, "volume": 107543.429531, "vwap": 1.4626, "transactions": 255, "change1d": -2, "change1w": 5, "change1m": 9.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001849296", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OLB", "name": "The OLB Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.2662, "high": 0.2688, "low": 0.231, "close": 0.2313, "price": 0.2313, "volume": 504425.82355, "vwap": 0.24, "transactions": 1149, "change1d": -14.37, "change1w": -20.08, "change1m": 21.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0001314196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OLED", "name": "Universal Display Corp", "sector": "XNAS", "theme": "Common Stock", "open": 83.18, "high": 84.8, "low": 82.04, "close": 83.92, "price": 83.92, "volume": 901602.449906, "vwap": 83.356, "transactions": 21121, "change1d": -1.15, "change1w": -3.52, "change1m": 8.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001005284", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OLLI", "name": "Ollie's Bargain Outlet Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 93.15, "high": 93.89, "low": 89.88, "close": 90.26, "price": 90.26, "volume": 1250384.159334, "vwap": 90.648, "transactions": 23059, "change1d": -2.34, "change1w": 2.9, "change1m": 2.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001639300", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OLMA", "name": "Olema Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.22, "high": 7.44, "low": 6.92, "close": 7, "price": 7, "volume": 751361.29908, "vwap": 7.0087, "transactions": 9778, "change1d": -4.5, "change1w": 9.2, "change1m": -15.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001750284", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OLN", "name": "Olin Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 16.215, "high": 17.735, "low": 15.95, "close": 17.6, "price": 17.6, "volume": 6672891.633687, "vwap": 17.3773, "transactions": 59158, "change1d": 9.66, "change1w": 12.39, "change1m": 10.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0000074303", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OLOX", "name": "Olenox Industries Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.7796, "high": 0.8199, "low": 0.7301, "close": 0.781, "price": 0.781, "volume": 593819.580712, "vwap": 0.7909, "transactions": 1861, "change1d": -2.25, "change1w": -15.39, "change1m": -7.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001023994", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OLP", "name": "One Liberty Properties, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 22.75, "high": 22.81, "low": 22.29, "close": 22.31, "price": 22.31, "volume": 57327.436429, "vwap": 22.4024, "transactions": 1677, "change1d": -1.02, "change1w": -0.18, "change1m": 1.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0000712770", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OM", "name": "Outset Medical, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.02, "high": 4.145, "low": 3.9, "close": 4.03, "price": 4.03, "volume": 81497.541466, "vwap": 3.9819, "transactions": 1323, "change1d": -3.82, "change1w": -1.71, "change1m": 7.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001484612", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OMAB", "name": "Grupo Aeroportuario del Centro Norte S.A.B. de C.V", "sector": "XNAS", "theme": "ADR Common", "open": 101.87, "high": 103.44, "low": 101.87, "close": 102.92, "price": 102.92, "volume": 114757.595826, "vwap": 102.7473, "transactions": 3286, "change1d": 0.39, "change1w": 4.47, "change1m": 9.28, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001378239", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OMAH", "name": "VistaShares Target 15 Berkshire Select Income ETF", "sector": "ARCX", "theme": "ETF", "open": 18.05, "high": 18.11, "low": 17.96, "close": 18.01, "price": 18.01, "volume": 921828.45851, "vwap": 18.0189, "transactions": 3666, "change1d": -0.11, "change1w": -1.48, "change1m": 2.8, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OMC", "name": "Omnicom Group Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 82.345, "high": 82.345, "low": 80.14, "close": 81.26, "price": 81.26, "volume": 3544689.355859, "vwap": 81.1857, "transactions": 44150, "change1d": 0.36, "change1w": -1.72, "change1m": 8.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0000029989", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OMCL", "name": "Omnicell Inc", "sector": "XNAS", "theme": "Common Stock", "open": 37.07, "high": 37.3, "low": 35.5, "close": 36.65, "price": 36.65, "volume": 785543.848148, "vwap": 36.6145, "transactions": 14044, "change1d": -0.62, "change1w": -2.91, "change1m": 9.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0000926326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OMDA", "name": "Omada Health, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.35, "high": 19.47, "low": 18.47, "close": 18.73, "price": 18.73, "volume": 958628.173637, "vwap": 18.8367, "transactions": 11645, "change1d": -4.68, "change1w": -1.16, "change1m": -8.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001611115", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OMER", "name": "Omeros Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 18.53, "high": 19.0065, "low": 18.045, "close": 18.44, "price": 18.44, "volume": 885579.450672, "vwap": 18.4873, "transactions": 12939, "change1d": -2.69, "change1w": 11.29, "change1m": -0.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0001285819", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OMEX", "name": "Odyssey Marine Exploration, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 12.35, "high": 12.35, "low": 9.59, "close": 11.3, "price": 11.3, "volume": 84899.344065, "vwap": 10.8591, "transactions": 1717, "change1d": -14, "change1w": 1937.14, "change1m": 1538.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0000798528", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OMF", "name": "OneMain Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 56.56, "high": 58.38, "low": 56.22, "close": 56.55, "price": 56.55, "volume": 1294688.846007, "vwap": 56.9336, "transactions": 25492, "change1d": -4.7, "change1w": 1.49, "change1m": 1.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0001584207", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OMFL", "name": "Invesco Russell 1000 Dynamic Multifactor ETF", "sector": "BATS", "theme": "ETF", "open": 71.08, "high": 71.2327, "low": 70.3201, "close": 70.64, "price": 70.64, "volume": 301552.78546, "vwap": 70.8498, "transactions": 6432, "change1d": -1.15, "change1w": -0.16, "change1m": 1.13, "primaryExchange": "BATS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OMFS", "name": "Invesco Russell 2000 Dynamic Multifactor ETF", "sector": "BATS", "theme": "ETF", "open": 50.16, "high": 50.17, "low": 49.58, "close": 49.778, "price": 49.778, "volume": 148943.02, "vwap": 49.8526, "transactions": 139, "change1d": -1.53, "change1w": 0.66, "change1m": 0.64, "primaryExchange": "BATS", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OMH", "name": "Ohmyhome Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.98, "high": 2.98, "low": 2.83, "close": 2.86, "price": 2.86, "volume": 21906.32, "vwap": 2.9033, "transactions": 230, "change1d": -6.23, "change1w": -12.27, "change1m": 13.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001944902", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OMSE", "name": "OMS Energy Technologies Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.14, "high": 4.14, "low": 3.95, "close": 4.01, "price": 4.01, "volume": 10457.951, "vwap": 4.0296, "transactions": 106, "change1d": -0.74, "change1w": -2.91, "change1m": -9.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0002012219", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ON", "name": "ON Semiconductor Corp", "sector": "XNAS", "theme": "Common Stock", "open": 72.67, "high": 72.77, "low": 69.64, "close": 71.67, "price": 71.67, "volume": 16570439.101489, "vwap": 71.3195, "transactions": 212912, "change1d": -4.74, "change1w": -0.8, "change1m": -10.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001097864", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONB", "name": "Old National Bancorp", "sector": "XNAS", "theme": "Common Stock", "open": 25.37, "high": 25.37, "low": 24.855, "close": 25.09, "price": 25.09, "volume": 3916441.120216, "vwap": 25.0326, "transactions": 28391, "change1d": -0.55, "change1w": -0.91, "change1m": 0.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0000707179", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONBPO", "name": "Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock", "sector": "XNAS", "theme": "Common Stock", "open": 25, "high": 25, "low": 24.82, "close": 24.82, "price": 24.82, "volume": 4082, "vwap": 24.8788, "transactions": 51, "change1d": -0.72, "change1w": -0.56, "change1m": -0.24, "primaryExchange": "XNAS", "type": "CS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONBPP", "name": "Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 25, "high": 25, "low": 24.86, "close": 24.96, "price": 24.96, "volume": 4896.4, "vwap": 24.9674, "transactions": 63, "change1d": -0.66, "change1w": -0.79, "change1m": 0.56, "primaryExchange": "XNAS", "type": "PFD", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONC", "name": "BeOne Medicines Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 369.77, "high": 376.447, "low": 368.49, "close": 370.33, "price": 370.33, "volume": 292821.87443, "vwap": 371.143, "transactions": 10434, "change1d": -0.33, "change1w": -1.93, "change1m": 3.22, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001651308", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONCH", "name": "1RT Acquisition Corp. Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "price": 10.35, "volume": 2437, "vwap": 10.35, "transactions": 33, "change1d": 0.11, "change1w": null, "change1m": 0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002054272", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONCHU", "name": "1RT Acquisition Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.41, "high": 10.4102, "low": 10.41, "close": 10.41, "price": 10.41, "volume": 7120, "vwap": 10.41, "transactions": 64, "change1d": -0.57, "change1w": -0.57, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002054272", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONCHW", "name": "1RT Acquisition Corp. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.3605, "high": 0.3605, "low": 0.3599, "close": 0.3601, "price": 0.3601, "volume": 31948, "vwap": 0.3601, "transactions": 14, "change1d": null, "change1w": 2.86, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002054272", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONCO", "name": "Onconetix, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.543, "high": 0.5849, "low": 0.5211, "close": 0.561, "price": 0.561, "volume": 1190004.653876, "vwap": 0.547, "transactions": 3502, "change1d": -4.27, "change1w": 34.21, "change1m": -24.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0001782107", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONCY", "name": "Oncolytics Biotech, Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.4207, "high": 0.4299, "low": 0.405, "close": 0.4254, "price": 0.4254, "volume": 764330.210175, "vwap": 0.4164, "transactions": 1734, "change1d": -0.54, "change1w": -15.31, "change1m": -33.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001129928", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONDC", "name": "Corgi ONDS 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 12.82, "high": 12.83, "low": 11.78, "close": 12.0991, "price": 12.0991, "volume": 1535.084, "vwap": 12.1441, "transactions": 13, "change1d": -16.6, "change1w": 1.45, "change1m": -26.77, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONDG", "name": "Leverage Shares 2X Long ONDS Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 1.57, "high": 1.65, "low": 1.4301, "close": 1.49, "price": 1.49, "volume": 1713835.331863, "vwap": 1.5391, "transactions": 1774, "change1d": -17.22, "change1w": 1.36, "change1m": -26.04, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONDL", "name": "Defiance Daily Target 2X Long ONDS ETF", "sector": "BATS", "theme": "ETF", "open": 3.755, "high": 3.94, "low": 3.44, "close": 3.605, "price": 3.605, "volume": 1493154.738709, "vwap": 3.6935, "transactions": 4967, "change1d": -16.94, "change1w": 1.26, "change1m": -27.02, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONDS", "name": "Ondas Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.46, "high": 6.6, "low": 6.18, "close": 6.32, "price": 6.32, "volume": 41153407.761627, "vwap": 6.368, "transactions": 96740, "change1d": -8.14, "change1w": 1.94, "change1m": -11.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001646188", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONDU", "name": "Tradr 2X Long ONDS Daily ETF", "sector": "BATS", "theme": "ETF", "open": 10.58, "high": 10.58, "low": 9.33, "close": 9.72, "price": 9.72, "volume": 29287.117939, "vwap": 9.9647, "transactions": 171, "change1d": -16.57, "change1w": 2.1, "change1m": -25.17, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONEG", "name": "OneConstruction Group Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.8623, "high": 1.79, "low": 0.8623, "close": 1.63, "price": 1.63, "volume": 109701076.289922, "vwap": 1.4162, "transactions": 423531, "change1d": 108.15, "change1w": 103.75, "change1m": 63, "primaryExchange": "XNAS", "type": "CS", "cik": "0002030834", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONEH", "name": "TrueShares Equity Hedge ETF", "sector": "BATS", "theme": "ETF", "open": 24.27, "high": 24.51, "low": 24.27, "close": 24.3869, "price": 24.3869, "volume": 2501.541, "vwap": 24.4147, "transactions": 58, "change1d": -0.16, "change1w": -0.44, "change1m": 0.07, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONEN", "name": "ONE Nuclear Energy Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.34, "high": 1.3499, "low": 1.26, "close": 1.26, "price": 1.26, "volume": 43744.786865, "vwap": 1.2923, "transactions": 304, "change1d": -5.97, "change1w": -5.26, "change1m": -34.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001846416", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONEO", "name": "State Street SPDR Russell 1000 Momentum Focus ETF", "sector": "ARCX", "theme": "ETF", "open": 153.91, "high": 154.0674, "low": 153.9072, "close": 154.0674, "price": 154.0674, "volume": 590.6138, "vwap": 153.9783, "transactions": 39, "change1d": -0.86, "change1w": 0.71, "change1m": 3.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONEQ", "name": "Fidelity Nasdaq Composite Index ETF", "sector": "XNAS", "theme": "ETF", "open": 101.175, "high": 101.3, "low": 99.2401, "close": 100.25, "price": 100.25, "volume": 528641.856706, "vwap": 100.1628, "transactions": 9351, "change1d": -2.84, "change1w": -1.97, "change1m": -5.34, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONEV", "name": "State Street SPDR Russell 1000 Low Volatility Focus ETF", "sector": "ARCX", "theme": "ETF", "open": 150.95, "high": 151.22, "low": 150.665, "close": 150.8879, "price": 150.8879, "volume": 1974.1291, "vwap": 150.9255, "transactions": 123, "change1d": 0.36, "change1w": 0.98, "change1m": 8.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONEW", "name": "OneWater Marine Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.59, "high": 9.7, "low": 9.26, "close": 9.64, "price": 9.64, "volume": 125602.46016, "vwap": 9.4868, "transactions": 2128, "change1d": 0.63, "change1w": 2.88, "change1m": -0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001772921", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONEY", "name": "State Street SPDR Russell 1000 Yield Focus ETF", "sector": "ARCX", "theme": "ETF", "open": 135, "high": 135.1265, "low": 134.5804, "close": 134.8703, "price": 134.8703, "volume": 12320.226231, "vwap": 134.9271, "transactions": 184, "change1d": 0.51, "change1w": 1.07, "change1m": 8.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONEZ", "name": "TrueShares Seasonality Laddered Buffered ETF", "sector": "BATS", "theme": "ETF", "open": 27.83, "high": 27.83, "low": 27.58, "close": 27.705, "price": 27.705, "volume": 42740.219, "vwap": 27.7026, "transactions": 163, "change1d": -1.41, "change1w": -0.34, "change1m": -1.05, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONFO", "name": "Onfolio Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.494, "high": 0.494, "low": 0.433, "close": 0.466, "price": 0.466, "volume": 81643.6, "vwap": 0.455, "transactions": 392, "change1d": -5.65, "change1w": -7.48, "change1m": -48.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0001825452", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONG", "name": "Leverage Shares 2X Long ON Daily ETF", "sector": "BATS", "theme": "ETF", "open": 3.88, "high": 3.88, "low": 3.56, "close": 3.77, "price": 3.77, "volume": 83959.275, "vwap": 3.716, "transactions": 275, "change1d": -9.38, "change1w": -2.58, "change1m": -22.43, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONIT", "name": "Onity Group Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 27.69, "high": 28.295, "low": 27.4, "close": 27.52, "price": 27.52, "volume": 70911.798465, "vwap": 27.8013, "transactions": 2261, "change1d": -0.86, "change1w": 7.08, "change1m": -0.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0000873860", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONL", "name": "Orion Properties Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.28, "high": 2.39, "low": 2.27, "close": 2.37, "price": 2.37, "volume": 640342.080912, "vwap": 2.3491, "transactions": 4684, "change1d": 2.16, "change1w": 8.22, "change1m": -2.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0001873923", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONLN", "name": "ProShares Online Retail ETF", "sector": "ARCX", "theme": "ETF", "open": 56.57, "high": 56.865, "low": 56.35, "close": 56.5861, "price": 56.5861, "volume": 7396.406, "vwap": 56.6882, "transactions": 108, "change1d": -1.37, "change1w": 0.54, "change1m": 4.52, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONMD", "name": "OneMedNet Corp Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.21, "high": 4.33, "low": 4.1, "close": 4.22, "price": 4.22, "volume": 61037.140542, "vwap": 4.2034, "transactions": 311, "change1d": -3.43, "change1w": -10.4, "change1m": -23.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001849380", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONOF", "name": "Global X Adaptive U.S. Risk Management ETF", "sector": "ARCX", "theme": "ETF", "open": 40.445, "high": 40.479, "low": 40.1122, "close": 40.3613, "price": 40.3613, "volume": 2442.024, "vwap": 40.3075, "transactions": 29, "change1d": -1.82, "change1w": -0.63, "change1m": -1.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONON", "name": "On Holding AG", "sector": "XNYS", "theme": "Common Stock", "open": 33.04, "high": 33.94, "low": 33, "close": 33.78, "price": 33.78, "volume": 8989818.933023, "vwap": 33.6953, "transactions": 84484, "change1d": 2.99, "change1w": 3.91, "change1m": 11.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0001858985", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONT", "name": "Onterris, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.45, "high": 15.13, "low": 14.45, "close": 14.92, "price": 14.92, "volume": 568805.70164, "vwap": 14.925, "transactions": 6326, "change1d": 0.13, "change1w": 0.61, "change1m": 17.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0001643615", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONTO", "name": "Onto Innovation Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 204.24, "high": 210.775, "low": 195.21, "close": 201.57, "price": 201.57, "volume": 1085274.779243, "vwap": 200.9392, "transactions": 27882, "change1d": -9.16, "change1w": 1.45, "change1m": -35.99, "primaryExchange": "XNYS", "type": "CS", "cik": "0000704532", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONTX", "name": "Corgi ONTO 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.13, "high": 7.71, "low": 6.91, "close": 7.2684, "price": 7.2684, "volume": 26658.424, "vwap": 7.2151, "transactions": 114, "change1d": -18.88, "change1w": 1.22, "change1m": -61.66, "primaryExchange": "BATS", "type": "ETF", "cik": "0001130598", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ONX", "name": "Tradr 2X Long ON Daily ETF", "sector": "BATS", "theme": "ETF", "open": 6.155, "high": 6.17, "low": 5.82, "close": 6.03, "price": 6.03, "volume": 30333.344, "vwap": 5.982, "transactions": 189, "change1d": -9.32, "change1w": -2.58, "change1m": -22.09, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OOMA", "name": "Ooma, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 20.29, "high": 20.34, "low": 19.71, "close": 19.91, "price": 19.91, "volume": 254063.003824, "vwap": 19.9267, "transactions": 4699, "change1d": -1.97, "change1w": 0.71, "change1m": -4.09, "primaryExchange": "XNYS", "type": "CS", "cik": "0001327688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OOSP", "name": "Obra Opportunistic Structured Products ETF", "sector": "ARCX", "theme": "ETF", "open": 9.98, "high": 10.0799, "low": 9.98, "close": 10.055, "price": 10.055, "volume": 5402.101004, "vwap": 10.0243, "transactions": 104, "change1d": 0.45, "change1w": -0.05, "change1m": 0.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001484018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPAD", "name": "Offerpad Solutions Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.25, "high": 2.29, "low": 2.12, "close": 2.17, "price": 2.17, "volume": 59477.814046, "vwap": 2.1843, "transactions": 289, "change1d": -3.56, "change1w": -17.18, "change1m": -34.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001825024", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPAL", "name": "OPAL Fuels Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.62, "high": 1.62, "low": 1.485, "close": 1.53, "price": 1.53, "volume": 215721.288268, "vwap": 1.5303, "transactions": 2188, "change1d": -6.13, "change1w": 1.32, "change1m": -12.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001842279", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPBK", "name": "OP Bancorp Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.39, "high": 15.39, "low": 15.075, "close": 15.08, "price": 15.08, "volume": 19879.33973, "vwap": 15.148, "transactions": 758, "change1d": -2.33, "change1w": 2.45, "change1m": -0.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001722010", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPCH", "name": "Option Care Health, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 31.85, "high": 31.9, "low": 31.77, "close": 31.83, "price": 31.83, "volume": 4228319.43097, "vwap": 31.8528, "transactions": 17533, "change1d": -0.06, "change1w": 1.95, "change1m": 40.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001014739", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPEN", "name": "Opendoor Technologies Inc Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.856, "high": 1.88, "low": 1.76, "close": 1.8, "price": 1.8, "volume": 31961118.985645, "vwap": 1.8064, "transactions": 64291, "change1d": -5.26, "change1w": -9.09, "change1m": -25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001801169", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPENL", "name": "Opendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0626, "high": 0.0759, "low": 0.055, "close": 0.0601, "price": 0.0601, "volume": 295741.898294, "vwap": 0.0652, "transactions": 623, "change1d": -8.1, "change1w": -13.9, "change1m": -24.88, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001801169", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPENW", "name": "Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0754, "high": 0.08, "low": 0.071, "close": 0.0785, "price": 0.0785, "volume": 240655.081158, "vwap": 0.0753, "transactions": 584, "change1d": -1.26, "change1w": 3.56, "change1m": -34.58, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001801169", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPENZ", "name": "Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.05, "high": 0.0527, "low": 0.0416, "close": 0.05, "price": 0.05, "volume": 429488.607923, "vwap": 0.0494, "transactions": 800, "change1d": -4.94, "change1w": -4.03, "change1m": -36.06, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001801169", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPER", "name": "ClearShares Ultra-Short Maturity ETF", "sector": "ARCX", "theme": "ETF", "open": 100.08, "high": 100.12, "low": 100.0601, "close": 100.12, "price": 100.12, "volume": 10452.268157, "vwap": 100.0887, "transactions": 146, "change1d": 0.05, "change1w": -0.11, "change1m": 0.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPEX", "name": "Tradr 2X Long OPEN Daily ETF", "sector": "BATS", "theme": "ETF", "open": 2.16, "high": 2.16, "low": 1.921, "close": 2, "price": 2, "volume": 375615.336058, "vwap": 2.0189, "transactions": 431, "change1d": -9.91, "change1w": -17.36, "change1m": -48.19, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPFI", "name": "OppFi Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.81, "high": 5.81, "low": 5.605, "close": 5.62, "price": 5.62, "volume": 959668.61137, "vwap": 5.6719, "transactions": 10201, "change1d": -4.1, "change1w": 3.69, "change1m": -5.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0001818502", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPHC", "name": "OptimumBank Holdings, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 9.16, "high": 9.25, "low": 8.915, "close": 9.15, "price": 9.15, "volume": 60591.815, "vwap": 9.115, "transactions": 1619, "change1d": 0.33, "change1w": 7.02, "change1m": 5.29, "primaryExchange": "XASE", "type": "CS", "cik": "0001288855", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPI", "name": "Office Properties Income Trust Common shares of beneficial interest", "sector": "XNAS", "theme": "Common Stock", "open": 13.49, "high": 13.71, "low": 12.82, "close": 13.48, "price": 13.48, "volume": 54466.9, "vwap": 13.367, "transactions": 1111, "change1d": -1.82, "change1w": 11.22, "change1m": -12.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001456772", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPK", "name": "Opko Health Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.66, "high": 1.69, "low": 1.64, "close": 1.66, "price": 1.66, "volume": 2149129.47225, "vwap": 1.6637, "transactions": 9773, "change1d": 0, "change1w": 1.84, "change1m": 5.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0000944809", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPLN", "name": "OPENLANE, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 38.8, "high": 39.27, "low": 38.78, "close": 39.01, "price": 39.01, "volume": 697618.195101, "vwap": 39.0475, "transactions": 12615, "change1d": 0.64, "change1w": 3.5, "change1m": 11.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0001395942", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPNW", "name": "OpenWorld, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.22, "high": 1.26, "low": 0.908, "close": 0.9152, "price": 0.9152, "volume": 239029.34634, "vwap": 1.0356, "transactions": 1176, "change1d": -24.98, "change1w": -44.53, "change1m": -83.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001104038", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPP", "name": "RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 7.01, "high": 7.06, "low": 6.95, "close": 7, "price": 7, "volume": 79676.69, "vwap": 7.0011, "transactions": 363, "change1d": 0.14, "change1w": 1.74, "change1m": 1.3, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001678130", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPPE", "name": "WisdomTree European Opportunities Fund", "sector": "ARCX", "theme": "ETF", "open": 58.6704, "high": 58.6704, "low": 58.335, "close": 58.5217, "price": 58.5217, "volume": 19264.983966, "vwap": 58.6296, "transactions": 104, "change1d": -1, "change1w": 0.93, "change1m": 2.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPPG", "name": "WisdomTree GeoAlpha Opportunities Fund", "sector": "ARCX", "theme": "ETF", "open": 36.26, "high": 36.26, "low": 36.08, "close": 36.2406, "price": 36.2406, "volume": 2042.093, "vwap": 36.1843, "transactions": 31, "change1d": -0.55, "change1w": -0.64, "change1m": 0.66, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPPJ", "name": "WisdomTree Trust WisdomTree Japan Opportunities Fund", "sector": "XNAS", "theme": "ETF", "open": 56.89, "high": 56.89, "low": 56.09, "close": 56.6111, "price": 56.6111, "volume": 99292.909107, "vwap": 56.5184, "transactions": 419, "change1d": -2.66, "change1w": -1.13, "change1m": -4.14, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPPPA", "name": "RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 14.5, "high": 14.7, "low": 14.5, "close": 14.62, "price": 14.62, "volume": 7695, "vwap": 14.6273, "transactions": 109, "change1d": 0, "change1w": -0.2, "change1m": -2.66, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001678130", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPPPB", "name": "RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.8134, "high": 16.05, "low": 15.8134, "close": 15.865, "price": 15.865, "volume": 3623, "vwap": 15.8947, "transactions": 37, "change1d": 0.09, "change1w": 0.35, "change1m": -1.83, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001678130", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPPPC", "name": "RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share)", "sector": "XASE", "theme": "Preferred Stock", "open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "price": 10.18, "volume": 246, "vwap": 10.18, "transactions": 1, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XASE", "type": "PFD", "cik": "0001678130", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPRA", "name": "Opera Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 16.98, "high": 17.2981, "low": 15.12, "close": 15.41, "price": 15.41, "volume": 1046090.264476, "vwap": 15.7262, "transactions": 12830, "change1d": -11.28, "change1w": -11.18, "change1m": -12.59, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001737450", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPRT", "name": "Oportun Financial Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.96, "high": 9.97, "low": 9.72, "close": 9.89, "price": 9.89, "volume": 673087.6861, "vwap": 9.8436, "transactions": 7042, "change1d": -0.9, "change1w": 7.62, "change1m": 20.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001538716", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPRX", "name": "OptimizeRx Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.25, "high": 9.36, "low": 9, "close": 9.32, "price": 9.32, "volume": 136552.513372, "vwap": 9.1822, "transactions": 3659, "change1d": -0.53, "change1w": 1.86, "change1m": 11.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001448431", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPTH", "name": "Optimi Health Corp. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.58, "high": 2.65, "low": 2.02, "close": 2.41, "price": 2.41, "volume": 59326.158774, "vwap": 2.361, "transactions": 747, "change1d": -7.31, "change1w": -25.85, "change1m": -48.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0002027329", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPTO", "name": "Tuttle Capital Photonics Income Blast ETF", "sector": "BATS", "theme": "ETF", "open": 17.62, "high": 17.62, "low": 17.105, "close": 17.5169, "price": 17.5169, "volume": 1370.07, "vwap": 17.4305, "transactions": 47, "change1d": -10.49, "change1w": 0.52, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPTT", "name": "Ocean Power Technologies, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.4135, "high": 0.4199, "low": 0.39, "close": 0.408, "price": 0.408, "volume": 626054.915098, "vwap": 0.4029, "transactions": 2817, "change1d": -2.6, "change1w": -40.65, "change1m": -60, "primaryExchange": "XASE", "type": "CS", "cik": "0001378140", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPTU", "name": "Optimum Communications, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 0.641, "high": 0.7357, "low": 0.6116, "close": 0.73, "price": 0.73, "volume": 1647009.169387, "vwap": 0.7056, "transactions": 8199, "change1d": 9.96, "change1w": 10.67, "change1m": -22.54, "primaryExchange": "XNYS", "type": "CS", "cik": "0001702780", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPTX", "name": "Syntec Optics Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.77, "high": 6.92, "low": 6.07, "close": 6.29, "price": 6.29, "volume": 682066.745885, "vwap": 6.4368, "transactions": 5431, "change1d": -13.84, "change1w": -5.98, "change1m": -22.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001866816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPTXW", "name": "Syntec Optics Holdings, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 1.71, "high": 1.72, "low": 1.41, "close": 1.41, "price": 1.41, "volume": 24436, "vwap": 1.4908, "transactions": 148, "change1d": -22.1, "change1w": -6, "change1m": -31.22, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001866816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPTZ", "name": "Optimize Strategy Index ETF", "sector": "XNAS", "theme": "ETF", "open": 43.8332, "high": 43.8332, "low": 43.8332, "close": 43.8332, "price": 43.8332, "volume": 232.022, "vwap": 43.7093, "transactions": 33, "change1d": -2.55, "change1w": 1.03, "change1m": -4.28, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPXS", "name": "Optex Systems Holdings, INC", "sector": "XNAS", "theme": "Common Stock", "open": 9.2, "high": 9.35, "low": 9.14, "close": 9.14, "price": 9.14, "volume": 8614, "vwap": 9.2233, "transactions": 136, "change1d": -0.98, "change1w": -4.79, "change1m": -12.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0001397016", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OPY", "name": "Oppenheimer Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 105.94, "high": 106.42, "low": 83.1244, "close": 86.2, "price": 86.2, "volume": 264927.225296, "vwap": 89.7571, "transactions": 6514, "change1d": -20.14, "change1w": -14.72, "change1m": -27.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0000791963", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OR", "name": "OR Royalties Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 32.23, "high": 32.305, "low": 31.25, "close": 31.83, "price": 31.83, "volume": 1191505.347583, "vwap": 31.7029, "transactions": 15590, "change1d": -4.44, "change1w": -3.11, "change1m": -6.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0001627272", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORA", "name": "Ormat Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 90, "high": 91.19, "low": 88.48, "close": 89.69, "price": 89.69, "volume": 543339.135717, "vwap": 89.5913, "transactions": 12758, "change1d": -2.74, "change1w": 2.99, "change1m": 0.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0001296445", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORAC", "name": "Corgi ORCL 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 17.43, "high": 17.69, "low": 17.0336, "close": 17.0336, "price": 17.0336, "volume": 2407.100409, "vwap": 17.5281, "transactions": 31, "change1d": -12.65, "change1w": 5.34, "change1m": -13.71, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORBS", "name": "Eightco Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.8, "high": 0.83, "low": 0.762, "close": 0.8124, "price": 0.8124, "volume": 10205080.162998, "vwap": 0.7914, "transactions": 15637, "change1d": -3.87, "change1w": 6.89, "change1m": -28.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001892492", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORBX", "name": "Global X Space Tech ETF", "sector": "XNAS", "theme": "ETF", "open": 37.195, "high": 37.2, "low": 36.01, "close": 36.56, "price": 36.56, "volume": 31233.833103, "vwap": 36.5592, "transactions": 557, "change1d": -5.53, "change1w": 0.07, "change1m": -12.39, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORC", "name": "Orchid Island Capital, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.91, "high": 4.95, "low": 4.755, "close": 4.8, "price": 4.8, "volume": 7841731.878165, "vwap": 4.8402, "transactions": 23479, "change1d": -4.57, "change1w": -4.95, "change1m": -8.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0001518621", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORCL", "name": "Oracle Corp", "sector": "SERVICES-PREPACKAGED SOFTWARE", "theme": "Common Stock", "open": 133.62, "high": 135.2, "low": 129, "close": 130.67, "price": 130.67, "volume": 41052865.75758, "vwap": 131.4007, "transactions": 400201, "change1d": -6.37, "change1w": 3.57, "change1m": -5.36, "primaryExchange": "XNYS", "type": "CS", "cik": "0001341439", "marketCap": 388729392336.26996, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORCLPD", "name": "Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock", "sector": "XNYS", "theme": "SP", "open": 42.48, "high": 42.48, "low": 40.79, "close": 41.66, "price": 41.66, "volume": 1390481.1, "vwap": 41.2747, "transactions": 2969, "change1d": -3.92, "change1w": 4.07, "change1m": -3.63, "primaryExchange": "XNYS", "type": "SP", "cik": "0001341439", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORCS", "name": "Direxion Daily ORCL Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 30.28, "high": 31.245, "low": 30.03, "close": 31.0386, "price": 31.0386, "volume": 21525.577, "vwap": 30.7136, "transactions": 334, "change1d": 6.81, "change1w": -4.97, "change1m": 2.2, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORCU", "name": "Direxion Daily ORCL Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 5.97, "high": 6.11, "low": 5.57, "close": 5.7, "price": 5.7, "volume": 3300934.536782, "vwap": 5.8335, "transactions": 6869, "change1d": -12.84, "change1w": 5.36, "change1m": -14.03, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORCX", "name": "Defiance Daily Target 2X Long ORCL ETF", "sector": "XNAS", "theme": "ETF", "open": 16.63, "high": 17.1, "low": 15.57, "close": 15.94, "price": 15.94, "volume": 1651334.136921, "vwap": 16.2713, "transactions": 7598, "change1d": -12.66, "change1w": 5.56, "change1m": -14.25, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORCZ", "name": "Tradr 2X Short ORCL Daily ETF", "sector": "BATS", "theme": "ETF", "open": 16.9, "high": 17.7661, "low": 16.49, "close": 17.45, "price": 17.45, "volume": 157126.542783, "vwap": 17.2688, "transactions": 937, "change1d": 12.73, "change1w": -12.18, "change1m": -1.08, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORGO", "name": "Organogenesis Holdings Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.8046, "high": 0.8203, "low": 0.7622, "close": 0.7681, "price": 0.7681, "volume": 760308.323012, "vwap": 0.7867, "transactions": 5240, "change1d": -6.2, "change1w": -22.66, "change1m": -45.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001661181", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORI", "name": "Old Republic International Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 38.99, "high": 38.99, "low": 38.4, "close": 38.52, "price": 38.52, "volume": 1894777.632511, "vwap": 38.5782, "transactions": 23194, "change1d": 0.21, "change1w": -1, "change1m": 2.75, "primaryExchange": "XNYS", "type": "CS", "cik": "0000074260", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORIC", "name": "Oric Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.87, "high": 9.8, "low": 8.275, "close": 9.24, "price": 9.24, "volume": 2441596.948279, "vwap": 9.2652, "transactions": 24101, "change1d": 2.78, "change1w": -29.84, "change1m": -26.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001796280", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORIO", "name": "Orion Digital Corp. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.86, "high": 0.8801, "low": 0.86, "close": 0.8614, "price": 0.8614, "volume": 45919.44075, "vwap": 0.8694, "transactions": 248, "change1d": 0.15, "change1w": -3.21, "change1m": -21.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0001602842", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORIQ", "name": "Origin Investment Corp I Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.44, "high": 10.44, "low": 10.44, "close": 10.44, "price": 10.44, "volume": 508, "vwap": 10.4398, "transactions": 11, "change1d": null, "change1w": -0.09, "change1m": 0.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0002044523", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORKA", "name": "Oruka Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 94.87, "high": 97.6, "low": 94.745, "close": 96.87, "price": 96.87, "volume": 634040.327546, "vwap": 95.9269, "transactions": 11836, "change1d": 0.23, "change1w": 20.86, "change1m": 16.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0000907654", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORKT", "name": "Orangekloud Technology Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.9851, "high": 1.01, "low": 0.93, "close": 1, "price": 1, "volume": 109325.75, "vwap": 0.9767, "transactions": 212, "change1d": 0, "change1w": -0.99, "change1m": -1.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001979407", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORLY", "name": "O'Reilly Automotive, Inc.", "sector": "RETAIL-AUTO & HOME SUPPLY STORES", "theme": "Common Stock", "open": 89.3, "high": 89.98, "low": 87.98, "close": 88.12, "price": 88.12, "volume": 10386829.280345, "vwap": 88.6845, "transactions": 118610, "change1d": 0.06, "change1w": -2, "change1m": 3.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0000898173", "marketCap": 72215929901.84, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORMP", "name": "Oramed Pharmaceuticals Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 4.22, "high": 4.29, "low": 4.08, "close": 4.11, "price": 4.11, "volume": 91505.128286, "vwap": 4.132, "transactions": 1404, "change1d": -2.84, "change1w": -0.48, "change1m": -8.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001176309", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORN", "name": "Orion Group Holdings, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 8.69, "high": 8.76, "low": 8.1, "close": 8.42, "price": 8.42, "volume": 691865.767217, "vwap": 8.3611, "transactions": 11251, "change1d": -7.57, "change1w": -3.33, "change1m": -8.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0001402829", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORO", "name": "Arrow Valtoro ETF", "sector": "BATS", "theme": "ETF", "open": 19.62, "high": 19.62, "low": 19.5953, "close": 19.5953, "price": 19.5953, "volume": 192.051, "vwap": 19.6104, "transactions": 11, "change1d": -0.05, "change1w": 0, "change1m": -5.74, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORR", "name": "Militia Long/Short Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 38.87, "high": 38.87, "low": 38.41, "close": 38.49, "price": 38.49, "volume": 94439.520342, "vwap": 38.5627, "transactions": 1312, "change1d": -0.08, "change1w": -0.54, "change1m": 3.33, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ORRF", "name": "Orrstown Financial Services Inc", "sector": "XNAS", "theme": "Common Stock", "open": 44.76, "high": 44.8, "low": 43.87, "close": 43.92, "price": 43.92, "volume": 94619.626453, "vwap": 44.0533, "transactions": 1912, "change1d": -1.17, "change1w": -0.84, "change1m": 7.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0000826154", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OSBC", "name": "Old Second Bancorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 24.59, "high": 24.84, "low": 24.19, "close": 24.3, "price": 24.3, "volume": 521980.60878, "vwap": 24.3334, "transactions": 8619, "change1d": -1.34, "change1w": -0.53, "change1m": -1.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0000357173", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OSCR", "name": "Oscar Health, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 30.56, "high": 30.8699, "low": 29.94, "close": 30.37, "price": 30.37, "volume": 3639144.609098, "vwap": 30.2729, "transactions": 38251, "change1d": -1.36, "change1w": -2, "change1m": 1.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0001568651", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OSCV", "name": "Opus Small Cap Value ETF", "sector": "BATS", "theme": "ETF", "open": 41.35, "high": 41.41, "low": 40.925, "close": 41.06, "price": 41.06, "volume": 60969.865722, "vwap": 41.0911, "transactions": 368, "change1d": -0.58, "change1w": 1.8, "change1m": 4, "primaryExchange": "BATS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OSCX", "name": "Defiance Daily Target 2x Long OSCR ETF", "sector": "XNAS", "theme": "ETF", "open": 31.46, "high": 31.56, "low": 30.82, "close": 31.4263, "price": 31.4263, "volume": 4762.3305, "vwap": 31.1355, "transactions": 92, "change1d": -2.78, "change1w": -4.47, "change1m": -1.37, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OSEA", "name": "Harbor International Compounders ETF", "sector": "ARCX", "theme": "ETF", "open": 29.95, "high": 29.95, "low": 29.64, "close": 29.81, "price": 29.81, "volume": 764117.133, "vwap": 29.7795, "transactions": 1339, "change1d": -0.1, "change1w": 0.13, "change1m": 2.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OSG", "name": "Octave Specialty Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.97, "high": 5.065, "low": 4.91, "close": 5.04, "price": 5.04, "volume": 513299.754, "vwap": 5.0031, "transactions": 6122, "change1d": 1.82, "change1w": 6.11, "change1m": 17.21, "primaryExchange": "XNYS", "type": "CS", "cik": "0000874501", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OSIS", "name": "OSI Systems Inc", "sector": "XNAS", "theme": "Common Stock", "open": 205.53, "high": 210, "low": 196.64, "close": 199.44, "price": 199.44, "volume": 405284.429445, "vwap": 199.9175, "transactions": 14221, "change1d": -4.19, "change1w": 0.99, "change1m": 1.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001039065", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OSK", "name": "Oshkosh Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 133.72, "high": 141.6, "low": 133, "close": 139.94, "price": 139.94, "volume": 1326268.625358, "vwap": 139.2913, "transactions": 34436, "change1d": 3.45, "change1w": 6.26, "change1m": 6.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0000775158", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OSPN", "name": "OneSpan Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 24.86, "high": 27.4499, "low": 24.05, "close": 25.66, "price": 25.66, "volume": 3760127.756255, "vwap": 25.6796, "transactions": 44275, "change1d": 27.34, "change1w": 27.09, "change1m": 42.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001044777", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OSS", "name": "One Stop Systems, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.5, "high": 5.58, "low": 4.91, "close": 5.14, "price": 5.14, "volume": 2514815.759941, "vwap": 5.2012, "transactions": 18307, "change1d": -11.68, "change1w": -13.03, "change1m": -42.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001394056", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OSSL", "name": "Defiance Daily Target 2X Long OSS ETF", "sector": "BATS", "theme": "ETF", "open": 1.25, "high": 1.25, "low": 0.976, "close": 1.06, "price": 1.06, "volume": 115165, "vwap": 1.1055, "transactions": 295, "change1d": -23.88, "change1w": -30.49, "change1m": -70.86, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OSTX", "name": "OS Therapies Incorporated", "sector": "XASE", "theme": "Common Stock", "open": 1.27, "high": 1.2799, "low": 1.21, "close": 1.24, "price": 1.24, "volume": 321725.029549, "vwap": 1.2343, "transactions": 1135, "change1d": -4.62, "change1w": -0.8, "change1m": -22.98, "primaryExchange": "XASE", "type": "CS", "cik": "0001795091", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OSUR", "name": "OraSure Technologies Inc", "sector": "XNAS", "theme": "Common Stock", "open": 4.07, "high": 4.1, "low": 3.92, "close": 3.94, "price": 3.94, "volume": 609385.867004, "vwap": 3.9754, "transactions": 6131, "change1d": -3.43, "change1w": -4.6, "change1m": 1.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001116463", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OSW", "name": "OneSpaWorld Holdings Limited Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 30.22, "high": 30.76, "low": 29.95, "close": 30.22, "price": 30.22, "volume": 1735031.341111, "vwap": 30.3476, "transactions": 22296, "change1d": 0.4, "change1w": 26.66, "change1m": 32.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001758488", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OTAI", "name": "Starlink AI Acquisition Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 10.12, "high": 10.12, "low": 10.1, "close": 10.11, "price": 10.11, "volume": 5545.386707, "vwap": 10.1106, "transactions": 158, "change1d": 0.05, "change1w": 0, "change1m": 1.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0002094076", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OTAI.U", "name": "Starlink AI Acquisition Corporation Units, each consisting of one Ordinary Share, and one Right to receive one-fourth (1/4) of one ordinary share", "sector": "XNYS", "theme": "Unit", "open": 10.34, "high": 10.4, "low": 10.34, "close": 10.34, "price": 10.34, "volume": 1918.5, "vwap": 10.3525, "transactions": 55, "change1d": 0.07, "change1w": 0.39, "change1m": 1.87, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002094076", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OTAIR", "name": "Starlink AI Acquisition Corporation Rights, each entitling the holder to receive one-fourth (1/4) of one ordinary share", "sector": "XNYS", "theme": "Right", "open": 0.3, "high": 0.3, "low": 0.2699, "close": 0.2699, "price": 0.2699, "volume": 8376, "vwap": 0.2819, "transactions": 25, "change1d": 4.33, "change1w": null, "change1m": 58.76, "primaryExchange": "XNYS", "type": "RIGHT", "cik": "0002094076", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OTAX", "name": "Optimal Tax Managed Equity ETF", "sector": "XNYS", "theme": "ETF", "open": 48.81, "high": 48.81, "low": 48.5871, "close": 48.5871, "price": 48.5871, "volume": 134, "vwap": 48.8136, "transactions": 7, "change1d": -2.34, "change1w": -0.61, "change1m": -2.73, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OTEX", "name": "Open Text Corp", "sector": "XNAS", "theme": "Common Stock", "open": 27.15, "high": 27.26, "low": 26.44, "close": 26.59, "price": 26.59, "volume": 1779032.908023, "vwap": 26.6243, "transactions": 20269, "change1d": -1.77, "change1w": -4.87, "change1m": 18.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001002638", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OTF", "name": "Blue Owl Technology Finance Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 9.67, "high": 9.67, "low": 9.455, "close": 9.51, "price": 9.51, "volume": 3153352.293284, "vwap": 9.5099, "transactions": 16247, "change1d": -1.14, "change1w": 4.28, "change1m": -2.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0001747777", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OTGA", "name": "OTG Acquisition Corp. I Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 10.26, "high": 10.27, "low": 10.26, "close": 10.26, "price": 10.26, "volume": 12524, "vwap": 10.2621, "transactions": 89, "change1d": -0.1, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002077010", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OTGAU", "name": "OTG Acquisition Corp. I Unit", "sector": "XNAS", "theme": "Unit", "open": 10.36, "high": 10.36, "low": 10.35, "close": 10.36, "price": 10.36, "volume": 1878, "vwap": 10.3516, "transactions": 22, "change1d": null, "change1w": null, "change1m": -0.38, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002077010", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OTGAW", "name": "OTG Acquisition Corp. I Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.2502, "high": 0.265, "low": 0.2502, "close": 0.265, "price": 0.265, "volume": 2665, "vwap": 0.2627, "transactions": 12, "change1d": 1.94, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002077010", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OTGL", "name": "OTG Latin America ETF", "sector": "XNAS", "theme": "ETF", "open": 10.17, "high": 10.17, "low": 10.0226, "close": 10.0226, "price": 10.0226, "volume": 1680.5968, "vwap": 10.1381, "transactions": 33, "change1d": -1.94, "change1w": -11.59, "change1m": -4.6, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OTIS", "name": "Otis Worldwide Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 75.61, "high": 76.26, "low": 74.955, "close": 75.75, "price": 75.75, "volume": 6755555.43366, "vwap": 75.7562, "transactions": 76923, "change1d": 1.53, "change1w": 0.8, "change1m": 17.48, "primaryExchange": "XNYS", "type": "CS", "cik": "0001781335", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OTLK", "name": "Outlook Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.49, "high": 0.493, "low": 0.45, "close": 0.4681, "price": 0.4681, "volume": 4794518.114935, "vwap": 0.4701, "transactions": 6607, "change1d": -5.15, "change1w": -9.86, "change1m": -18.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001649989", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OTLY", "name": "Oatly Group AB American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 8, "high": 8, "low": 7.38, "close": 7.75, "price": 7.75, "volume": 264606.649429, "vwap": 7.7703, "transactions": 3204, "change1d": -3.13, "change1w": -35.9, "change1m": -25.7, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001843586", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OTTR", "name": "Otter Tail Corp", "sector": "XNAS", "theme": "Common Stock", "open": 91.07, "high": 91.675, "low": 90.06, "close": 90.35, "price": 90.35, "volume": 199950.610615, "vwap": 90.4058, "transactions": 5222, "change1d": -0.08, "change1w": -0.15, "change1m": 2.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001466593", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OUNZ", "name": "VanEck Merk Gold ETF", "sector": "ARCX", "theme": "ETV", "open": 37.875, "high": 37.91, "low": 37.1797, "close": 37.31, "price": 37.31, "volume": 790006.045874, "vwap": 37.4458, "transactions": 4935, "change1d": -3.42, "change1w": -2.89, "change1m": -6.98, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001546652", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OUSA", "name": "ALPS O'Shares U.S. Quality Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 63.39, "high": 63.39, "low": 62.91, "close": 62.94, "price": 62.94, "volume": 37117.562517, "vwap": 63.1679, "transactions": 364, "change1d": -0.05, "change1w": 0.7, "change1m": 5.87, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OUSL", "name": "Defiance Daily Target 2X Long OUST ETF", "sector": "BATS", "theme": "ETF", "open": 7.4, "high": 7.7056, "low": 6.73, "close": 7.52, "price": 7.52, "volume": 130352.035447, "vwap": 7.2632, "transactions": 479, "change1d": -15.98, "change1w": -3.22, "change1m": -52.82, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OUSM", "name": "ALPS O'Shares U.S. Small-Cap Quality Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 48.86, "high": 49.045, "low": 48.4696, "close": 48.59, "price": 48.59, "volume": 34313.018556, "vwap": 48.7188, "transactions": 249, "change1d": -0.49, "change1w": 0.54, "change1m": 4.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OUST", "name": "Ouster, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 29.48, "high": 30.1125, "low": 28.12, "close": 29.74, "price": 29.74, "volume": 3537230.564737, "vwap": 29.0289, "transactions": 50285, "change1d": -7.47, "change1w": 0.17, "change1m": -27.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001816581", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OUT", "name": "OUTFRONT Media Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 32.48, "high": 32.595, "low": 31.79, "close": 32, "price": 32, "volume": 1190687.020744, "vwap": 32.0456, "transactions": 18077, "change1d": -1.57, "change1w": 3.13, "change1m": 14.08, "primaryExchange": "XNYS", "type": "CS", "cik": "0001579877", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OVB", "name": "Overlay Shares Core Bond ETF", "sector": "BATS", "theme": "ETF", "open": 19.75, "high": 19.75, "low": 19.6434, "close": 19.69, "price": 19.69, "volume": 21814.313, "vwap": 19.6982, "transactions": 159, "change1d": -0.26, "change1w": -0.25, "change1m": 1.23, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OVBC", "name": "Ohio Valley Banc Corp", "sector": "XNAS", "theme": "Common Stock", "open": 48.52, "high": 49.43, "low": 48.22, "close": 48.22, "price": 48.22, "volume": 42539, "vwap": 48.7037, "transactions": 1519, "change1d": -1.71, "change1w": 1.9, "change1m": 8.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0000894671", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OVF", "name": "Overlay Shares Foreign Equity ETF", "sector": "BATS", "theme": "ETF", "open": 29.94, "high": 29.94, "low": 29.39, "close": 29.5895, "price": 29.5895, "volume": 20748.664098, "vwap": 29.6197, "transactions": 620, "change1d": -2.05, "change1w": -1.07, "change1m": -2.95, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OVID", "name": "Ovid Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.51, "high": 2.7, "low": 2.44, "close": 2.54, "price": 2.54, "volume": 3145558.00473, "vwap": 2.5766, "transactions": 11081, "change1d": -0.78, "change1w": 17.59, "change1m": 4.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001636651", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OVL", "name": "Overlay Shares Large Cap Equity ETF", "sector": "BATS", "theme": "ETF", "open": 55.76, "high": 55.76, "low": 54.71, "close": 55.19, "price": 55.19, "volume": 431230.58589, "vwap": 55.2276, "transactions": 6259, "change1d": -2.25, "change1w": -1.57, "change1m": -2.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OVLH", "name": "Overlay Shares Hedged Large Cap Equity ETF", "sector": "BATS", "theme": "ETF", "open": 41.92, "high": 41.92, "low": 41.64, "close": 41.7584, "price": 41.7584, "volume": 3660.854, "vwap": 41.8307, "transactions": 49, "change1d": -1.29, "change1w": -0.53, "change1m": -0.57, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OVLY", "name": "Oak Valley Bancorp", "sector": "XNAS", "theme": "Common Stock", "open": 34.73, "high": 34.73, "low": 33.985, "close": 34.43, "price": 34.43, "volume": 11479.1644, "vwap": 34.3629, "transactions": 467, "change1d": -0.15, "change1w": 0.94, "change1m": 1.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001431567", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OVM", "name": "Overlay Shares Municipal Bond ETF", "sector": "BATS", "theme": "ETF", "open": 20.88, "high": 20.91, "low": 20.84, "close": 20.88, "price": 20.88, "volume": 3736.869, "vwap": 20.8844, "transactions": 48, "change1d": -0.31, "change1w": 0.17, "change1m": 1.14, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OVQ", "name": "OVQ", "sector": "Unknown", "theme": "Common Stock", "open": 24.78, "high": 24.84, "low": 24.22, "close": 24.48, "price": 24.48, "volume": 283457.852262, "vwap": 24.5949, "transactions": 2935, "change1d": -3.92, "change1w": -2.26, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OVS", "name": "Overlay Shares Small Cap Equity ETF", "sector": "BATS", "theme": "ETF", "open": 39.18, "high": 39.18, "low": 38.54, "close": 38.8232, "price": 38.8232, "volume": 8329.778168, "vwap": 38.8089, "transactions": 361, "change1d": -1.81, "change1w": 0.37, "change1m": 1.54, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OVT", "name": "Overlay Shares Short Term Bond ETF", "sector": "BATS", "theme": "ETF", "open": 21.34, "high": 21.34, "low": 21.2643, "close": 21.2643, "price": 21.2643, "volume": 15241.90025, "vwap": 21.3081, "transactions": 136, "change1d": -0.33, "change1w": -0.35, "change1m": -0.42, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OVV", "name": "Ovintiv Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 72.16, "high": 72.72, "low": 71.69, "close": 72.62, "price": 72.62, "volume": 2542714.396462, "vwap": 72.403, "transactions": 39745, "change1d": 1.47, "change1w": 0.48, "change1m": 21.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0001792580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OWL", "name": "Blue Owl Capital Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 10.24, "high": 10.55, "low": 10.12, "close": 10.33, "price": 10.33, "volume": 29268591.827524, "vwap": 10.3207, "transactions": 94693, "change1d": -0.77, "change1w": 10.36, "change1m": 15.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0001823945", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OWLS", "name": "OBOOK Holdings Inc. Class A Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.48, "high": 2.6074, "low": 2.4, "close": 2.45, "price": 2.45, "volume": 51380.968681, "vwap": 2.4705, "transactions": 331, "change1d": 0, "change1w": 23.74, "change1m": -54.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0002025416", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OWLT", "name": "Owlet, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.14, "high": 4.14, "low": 4.02, "close": 4.05, "price": 4.05, "volume": 101890.32893, "vwap": 4.067, "transactions": 2135, "change1d": -3.34, "change1w": -1.22, "change1m": -19.48, "primaryExchange": "XNYS", "type": "CS", "cik": "0001816708", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OWN", "name": "Inside Ownership 100 ETF", "sector": "BATS", "theme": "ETF", "open": 23.9604, "high": 23.9604, "low": 23.9604, "close": 23.9604, "price": 23.9604, "volume": 80, "vwap": 23.9499, "transactions": 36, "change1d": -2.19, "change1w": -2.2, "change1m": -3.89, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OWNB", "name": "Bitwise Bitcoin Standard Corporations ETF", "sector": "ARCX", "theme": "ETF", "open": 17.89, "high": 17.89, "low": 17.56, "close": 17.6501, "price": 17.6501, "volume": 2192.092548, "vwap": 17.64, "transactions": 64, "change1d": -7.35, "change1w": -7.53, "change1m": -22.29, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OWNS", "name": "CCM Affordable Housing MBS ETF", "sector": "ARCX", "theme": "ETF", "open": 16.81, "high": 16.92, "low": 16.8, "close": 16.8354, "price": 16.8354, "volume": 99055.957844, "vwap": 16.8638, "transactions": 1213, "change1d": 0.39, "change1w": 0.93, "change1m": 2.96, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OXBR", "name": "Oxbridge Re Holdings Limited", "sector": "XNAS", "theme": "Common Stock", "open": 0.75, "high": 0.78, "low": 0.73, "close": 0.7318, "price": 0.7318, "volume": 53362, "vwap": 0.748, "transactions": 79, "change1d": 0.25, "change1w": -22.97, "change1m": -35.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001584831", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OXLC", "name": "Oxford Lane Capital Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 6.47, "high": 6.53, "low": 6.29, "close": 6.43, "price": 6.43, "volume": 1794200.742166, "vwap": 6.4059, "transactions": 8106, "change1d": -2.58, "change1w": -5.44, "change1m": -28.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001495222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OXLCG", "name": "Oxford Lane Capital Corp. 7.95% Notes due 2032", "sector": "XNAS", "theme": "Common Stock", "open": 24.4, "high": 24.7, "low": 24.4, "close": 24.7, "price": 24.7, "volume": 23509, "vwap": 24.5823, "transactions": 278, "change1d": 1.23, "change1w": 1.44, "change1m": -0.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0001495222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OXLCI", "name": "Oxford Lane Capital Corp. 8.75% Notes due 2030", "sector": "XNAS", "theme": "Common Stock", "open": 25.1, "high": 25.23, "low": 25.07, "close": 25.16, "price": 25.16, "volume": 17510, "vwap": 25.138, "transactions": 177, "change1d": 0.24, "change1w": 0.08, "change1m": -0.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001495222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OXLCL", "name": "Oxford Lane Capital Corp. 6.75% Notes due 2031", "sector": "XNAS", "theme": "Common Stock", "open": 23.65, "high": 23.65, "low": 23.65, "close": 23.65, "price": 23.65, "volume": 1322.964, "vwap": 23.66, "transactions": 35, "change1d": 0, "change1w": -0.8, "change1m": -0.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001495222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OXLCM", "name": "Oxford Lane Capital Corp. Preferred Stock Shares, 8.25% Series 2031", "sector": "XNAS", "theme": "Preferred Stock", "open": 24.48, "high": 24.74, "low": 24.48, "close": 24.73, "price": 24.73, "volume": 53000, "vwap": 24.6771, "transactions": 233, "change1d": 0.04, "change1w": 0.57, "change1m": -1.18, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001495222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OXLCN", "name": "Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 24.33, "high": 24.52, "low": 24.265, "close": 24.42, "price": 24.42, "volume": 6794, "vwap": 24.418, "transactions": 75, "change1d": 0.62, "change1w": null, "change1m": 0.15, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001495222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OXLCO", "name": "Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029", "sector": "XNAS", "theme": "Common Stock", "open": 23.76, "high": 23.76, "low": 23.6373, "close": 23.76, "price": 23.76, "volume": 1580, "vwap": 23.7204, "transactions": 32, "change1d": 0, "change1w": 0.89, "change1m": 0.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001495222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OXLCZ", "name": "Oxford Lane Capital Corp. 5.00% Notes due 2027", "sector": "XNAS", "theme": "Common Stock", "open": 24.97, "high": 25, "low": 24.9518, "close": 24.96, "price": 24.96, "volume": 8024.064, "vwap": 24.9798, "transactions": 87, "change1d": -0.16, "change1w": -0.18, "change1m": 0.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0001495222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OXM", "name": "Oxford Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 28.81, "high": 29.2, "low": 27.64, "close": 28.2, "price": 28.2, "volume": 962182.978808, "vwap": 28.259, "transactions": 9015, "change1d": -1.5, "change1w": 1.55, "change1m": 11.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0000075288", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OXSQ", "name": "Oxford Square Capital Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 1, "high": 1.0088, "low": 0.783, "close": 0.9193, "price": 0.9193, "volume": 9529334.970919, "vwap": 0.894, "transactions": 16171, "change1d": -18.65, "change1w": -29.28, "change1m": -28.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0001259429", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OXSQG", "name": "Oxford Square Capital Corp. 5.50% Notes due 2028", "sector": "XNAS", "theme": "Common Stock", "open": 23.95, "high": 24.15, "low": 23.95, "close": 24, "price": 24, "volume": 15587, "vwap": 23.9649, "transactions": 122, "change1d": 0, "change1w": 0.63, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001259429", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OXSQH", "name": "Oxford Square Capital Corp. 7.75% Notes due 2030", "sector": "XNAS", "theme": "Common Stock", "open": 24.28, "high": 24.39, "low": 23.84, "close": 24.375, "price": 24.375, "volume": 10918, "vwap": 24.1062, "transactions": 131, "change1d": -0.64, "change1w": 0.06, "change1m": -2.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001259429", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OXY", "name": "Occidental Petroleum Corporation", "sector": "CRUDE PETROLEUM & NATURAL GAS", "theme": "Common Stock", "open": 63.9, "high": 64.07, "low": 63.335, "close": 64, "price": 64, "volume": 9115549.61864, "vwap": 63.8268, "transactions": 95024, "change1d": 1.57, "change1w": -0.26, "change1m": 10.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0000797468", "marketCap": 62357379202.98, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OXY.WS", "name": "Occidental Petroleum Corporation Warrants to Purchase Common Stock", "sector": "XNYS", "theme": "Warrant", "open": 41.5, "high": 42.0299, "low": 41.43, "close": 41.97, "price": 41.97, "volume": 28692.678, "vwap": 41.7671, "transactions": 325, "change1d": 2.57, "change1w": -0.9, "change1m": 16.91, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0000797468", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OYSER", "name": "Oyster Enterprises II Acquisition Corp Rights", "sector": "XNAS", "theme": "Right", "open": 0.0897, "high": 0.0898, "low": 0.0897, "close": 0.0898, "price": 0.0898, "volume": 202, "vwap": 0.0897, "transactions": 3, "change1d": 48.18, "change1w": -0.22, "change1m": -28.79, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002042182", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OZ", "name": "Belpointe PREP, LLC Class A Units", "sector": "XASE", "theme": "Unit", "open": 34.6947, "high": 34.6947, "low": 33.72, "close": 34, "price": 34, "volume": 22897, "vwap": 34.012, "transactions": 193, "change1d": -0.09, "change1w": -6.27, "change1m": -17.91, "primaryExchange": "XASE", "type": "UNIT", "cik": "0001807046", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OZEM", "name": "Roundhill GLP-1 & Weight Loss ETF", "sector": "XNAS", "theme": "ETF", "open": 30.75, "high": 30.86, "low": 30.56, "close": 30.6951, "price": 30.6951, "volume": 20543.130815, "vwap": 30.723, "transactions": 187, "change1d": 1.14, "change1w": 3.56, "change1m": 1.68, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OZK", "name": "Bank OZK", "sector": "XNAS", "theme": "Common Stock", "open": 51.59, "high": 51.64, "low": 50.47, "close": 50.65, "price": 50.65, "volume": 1283034.035277, "vwap": 50.7064, "transactions": 23507, "change1d": -1.29, "change1w": 0.08, "change1m": 9.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001569650", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "OZKAP", "name": "Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 14.95, "high": 15.025, "low": 14.46, "close": 14.55, "price": 14.55, "volume": 80977.593, "vwap": 14.6615, "transactions": 519, "change1d": -2.68, "change1w": -2.09, "change1m": -1.42, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001569650", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "P", "name": "Everpure, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 127.88, "high": 131.3, "low": 122.87, "close": 126.98, "price": 126.98, "volume": 2985703.527046, "vwap": 126.0779, "transactions": 49975, "change1d": -7.45, "change1w": 2.96, "change1m": -5.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0001474432", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAA", "name": "Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests", "sector": "XNAS", "theme": "Common Stock", "open": 26.58, "high": 26.75, "low": 26.44, "close": 26.51, "price": 26.51, "volume": 3640447.731593, "vwap": 26.575, "transactions": 24081, "change1d": -1.5, "change1w": -0.45, "change1m": 11.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001070423", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAAA", "name": "PGIM AAA CLO ETF", "sector": "ARCX", "theme": "ETF", "open": 51.34, "high": 51.35, "low": 51.29, "close": 51.3, "price": 51.3, "volume": 3068273.922037, "vwap": 51.3045, "transactions": 5367, "change1d": -0.35, "change1w": -0.31, "change1m": 0.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAAC", "name": "Proem Acquisition Corp I Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.01, "high": 10.01, "low": 10, "close": 10.01, "price": 10.01, "volume": 32352, "vwap": 10.0099, "transactions": 96, "change1d": null, "change1w": null, "change1m": -0.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0002087446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAAI", "name": "Paradium.AI, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.78, "high": 1.03, "low": 0.7707, "close": 0.89, "price": 0.89, "volume": 777792.3704, "vwap": 0.948, "transactions": 2722, "change1d": 11.25, "change1w": 21.42, "change1m": -29.92, "primaryExchange": "XASE", "type": "CS", "cik": "0000894871", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAAS", "name": "Pan American Silver Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 38.925, "high": 38.98, "low": 37.3275, "close": 37.98, "price": 37.98, "volume": 5877930.270222, "vwap": 37.9936, "transactions": 75829, "change1d": -6.8, "change1w": -5.4, "change1m": -15.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0000771992", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAB", "name": "PGIM Active Aggregate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 41.03, "high": 41.04, "low": 40.98, "close": 41.017, "price": 41.017, "volume": 8256, "vwap": 40.9945, "transactions": 36, "change1d": -0.12, "change1w": 0.22, "change1m": 1.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PABD", "name": "iShares Trust iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF", "sector": "XNAS", "theme": "ETF", "open": 68.1313, "high": 68.1313, "low": 68.1313, "close": 68.1313, "price": 68.1313, "volume": 124.252, "vwap": 68.2578, "transactions": 21, "change1d": -1.04, "change1w": 0.7, "change1m": 1.2, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PABU", "name": "iShares Trust iShares Paris-Aligned Climate Optimized MSCI USA ETF", "sector": "XNAS", "theme": "ETF", "open": 77.37, "high": 77.37, "low": 76.39, "close": 76.9461, "price": 76.9461, "volume": 54043.075, "vwap": 76.9113, "transactions": 62, "change1d": -2.19, "change1w": -2.09, "change1m": -1.92, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAC", "name": "Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)", "sector": "XNYS", "theme": "ADR Common", "open": 223, "high": 231.9399, "low": 221.5, "close": 230.59, "price": 230.59, "volume": 137381.068137, "vwap": 229.0167, "transactions": 6458, "change1d": 1.37, "change1w": 3.67, "change1m": 17.28, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001347557", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PACB", "name": "Pacific Biosciences of California, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 2.75, "high": 2.82, "low": 2.4101, "close": 2.605, "price": 2.605, "volume": 13737066.10658, "vwap": 2.565, "transactions": 35571, "change1d": -10.17, "change1w": 23.46, "change1m": 3.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001299130", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PACH", "name": "Pioneer Acquisition I Corp Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.38, "high": 10.385, "low": 10.37, "close": 10.385, "price": 10.385, "volume": 260176, "vwap": 10.38, "transactions": 78, "change1d": 0.1, "change1w": 0.14, "change1m": 0.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0002040381", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PACHW", "name": "Pioneer Acquisition I Corp Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.1039, "high": 0.1198, "low": 0.1, "close": 0.1198, "price": 0.1198, "volume": 2955, "vwap": 0.1054, "transactions": 12, "change1d": -0.08, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002040381", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PACK", "name": "Ranpak Holdings Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 3.4, "high": 3.4, "low": 3.08, "close": 3.18, "price": 3.18, "volume": 829567.010277, "vwap": 3.18, "transactions": 8274, "change1d": -6.47, "change1w": -13.59, "change1m": -21.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0001712463", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PACS", "name": "PACS Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 49.38, "high": 49.95, "low": 47.73, "close": 47.81, "price": 47.81, "volume": 591201.751491, "vwap": 48.3088, "transactions": 12845, "change1d": -3.76, "change1w": 0.36, "change1m": 16.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0002001184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAG", "name": "Penske Automotive Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 212.4, "high": 212.6, "low": 211.965, "close": 212.12, "price": 212.12, "volume": 405015.070558, "vwap": 212.1375, "transactions": 9364, "change1d": -0.1, "change1w": -0.1, "change1m": 4.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0001019849", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAGP", "name": "Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests", "sector": "XNAS", "theme": "Common Stock", "open": 28.605, "high": 28.67, "low": 28.28, "close": 28.39, "price": 28.39, "volume": 2138675.020696, "vwap": 28.415, "transactions": 13744, "change1d": -1.49, "change1w": -0.75, "change1m": 9.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001581990", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAGS", "name": "PagSeguro Digital Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 7.99, "high": 8.06, "low": 7.87, "close": 7.94, "price": 7.94, "volume": 2990347.282094, "vwap": 7.9454, "transactions": 20230, "change1d": -1.61, "change1w": -30.59, "change1m": -10.48, "primaryExchange": "XNYS", "type": "CS", "cik": "0001712807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAHC", "name": "Phibro Animal Health Corporation Class A", "sector": "XNAS", "theme": "Common Stock", "open": 39.38, "high": 39.95, "low": 38.49, "close": 38.88, "price": 38.88, "volume": 182782.399781, "vwap": 38.852, "transactions": 4394, "change1d": 0.05, "change1w": 0.21, "change1m": 8.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001069899", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAI", "name": "Western Asset Investment Grade Income Fund Inc.", "sector": "XNYS", "theme": "Fund", "open": 11.47, "high": 11.5, "low": 11.42, "close": 11.44, "price": 11.44, "volume": 61202.925199, "vwap": 11.4385, "transactions": 403, "change1d": 0, "change1w": 0, "change1m": 0.79, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000075398", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAII", "name": "Pyrophyte Acquisition Corp. II", "sector": "XNYS", "theme": "Common Stock", "open": 10.35, "high": 10.35, "low": 10.34, "close": 10.34, "price": 10.34, "volume": 1481, "vwap": 10.3182, "transactions": 21, "change1d": 0, "change1w": 0.19, "change1m": 0.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0002069238", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAII.U", "name": "Pyrophyte Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant", "sector": "XNYS", "theme": "Unit", "open": 10.51, "high": 10.51, "low": 10.41, "close": 10.48, "price": 10.48, "volume": 1144, "vwap": 10.5269, "transactions": 28, "change1d": null, "change1w": 1.16, "change1m": null, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002069238", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAII.WS", "name": "Pyrophyte Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share", "sector": "XNYS", "theme": "Warrant", "open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "price": 0.15, "volume": 102, "vwap": 0.1498, "transactions": 2, "change1d": 7.14, "change1w": 6.99, "change1m": null, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0002069238", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAL", "name": "Proficient Auto Logistics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.43, "high": 2.675, "low": 2.43, "close": 2.615, "price": 2.615, "volume": 375016.847213, "vwap": 2.6083, "transactions": 3887, "change1d": 8.06, "change1w": -3.51, "change1m": -25.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001998768", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PALC", "name": "Pacer Lunt Large Cap Multi-Factor Alternator ETF", "sector": "ARCX", "theme": "ETF", "open": 52.77, "high": 52.77, "low": 51.965, "close": 52.3549, "price": 52.3549, "volume": 4039.699, "vwap": 52.2466, "transactions": 50, "change1d": -2.17, "change1w": -1.09, "change1m": -3.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PALD", "name": "Direxion Shares ETF Trust Direxion Daily PANW Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 9.39, "high": 9.9899, "low": 9.26, "close": 9.84, "price": 9.84, "volume": 343806.098915, "vwap": 9.7109, "transactions": 659, "change1d": 3.91, "change1w": 3.8, "change1m": 6.01, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PALI", "name": "Palisade Bio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.18, "high": 1.2, "low": 1.115, "close": 1.16, "price": 1.16, "volume": 3090603.269985, "vwap": 1.1593, "transactions": 11053, "change1d": -2.52, "change1w": -12.78, "change1m": -18.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001357459", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PALL", "name": "abrdn Physical Palladium Shares ETF", "sector": "ARCX", "theme": "ETV", "open": 17.71, "high": 17.9, "low": 17.6, "close": 17.78, "price": 17.78, "volume": 1381216.983053, "vwap": 17.7482, "transactions": 7512, "change1d": -2.41, "change1w": -6.12, "change1m": -17.19, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001459862", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PALU", "name": "Direxion Shares ETF Trust Direxion Daily PANW Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 55.78, "high": 57.9163, "low": 49.445, "close": 51.085, "price": 51.085, "volume": 86167.796535, "vwap": 53.0692, "transactions": 1720, "change1d": -7.59, "change1w": -8.27, "change1m": -17.98, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAM", "name": "PAMPA ENERGIA S.A.", "sector": "XNYS", "theme": "ADR Common", "open": 74.64, "high": 75.68, "low": 71.45, "close": 72.65, "price": 72.65, "volume": 268082.868285, "vwap": 72.3521, "transactions": 7499, "change1d": -3.29, "change1w": -8.62, "change1m": -4.52, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001469395", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAMC", "name": "Pacer Lunt MidCap Multi-Factor Alternator ETF", "sector": "ARCX", "theme": "ETF", "open": 48.845, "high": 48.845, "low": 48.22, "close": 48.22, "price": 48.22, "volume": 2961.131, "vwap": 48.4296, "transactions": 42, "change1d": -3.36, "change1w": 1.3, "change1m": -7.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAMT", "name": "PAMT CORP Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.96, "high": 11.67, "low": 10.9275, "close": 11.61, "price": 11.61, "volume": 17819.5, "vwap": 11.3103, "transactions": 621, "change1d": 2.11, "change1w": 9.12, "change1m": -2.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0000798287", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PANG", "name": "Leverage Shares 2X Long PANW Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 34.17, "high": 34.17, "low": 30.28, "close": 31.3702, "price": 31.3702, "volume": 37929.477468, "vwap": 32.2041, "transactions": 480, "change1d": -7.46, "change1w": -8.22, "change1m": -18.13, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PANL", "name": "Pangaea Logistics Solutions Ltd.", "sector": "XNAS", "theme": "Common Stock", "open": 8.02, "high": 8.02, "low": 7.81, "close": 7.96, "price": 7.96, "volume": 327608.868067, "vwap": 7.9403, "transactions": 3632, "change1d": -0.87, "change1w": 0.25, "change1m": -5.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001606909", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PANW", "name": "Palo Alto Networks, Inc. Common Stock", "sector": "COMPUTER PERIPHERAL EQUIPMENT, NEC", "theme": "Common Stock", "open": 383.39, "high": 390, "low": 359.7635, "close": 365.87, "price": 365.87, "volume": 7570809.29702, "vwap": 367.4856, "transactions": 160591, "change1d": -3.86, "change1w": -3.86, "change1m": -7.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001327567", "marketCap": 279756000000, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAPI", "name": "Parametric Equity Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 28.35, "high": 28.41, "low": 28.11, "close": 28.26, "price": 28.26, "volume": 112196.175, "vwap": 28.2464, "transactions": 330, "change1d": 0, "change1w": 0.5, "change1m": 6.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001676326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAPR", "name": "Innovator U.S. Equity Power Buffer ETF - April", "sector": "BATS", "theme": "ETF", "open": 43.325, "high": 43.325, "low": 43.1, "close": 43.28, "price": 43.28, "volume": 22311, "vwap": 43.1935, "transactions": 144, "change1d": -0.4, "change1w": 0.03, "change1m": 0.3, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAR", "name": "PAR Technology Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 17.66, "high": 17.91, "low": 17.45, "close": 17.67, "price": 17.67, "volume": 661790.814233, "vwap": 17.6788, "transactions": 8331, "change1d": -0.73, "change1w": -1.01, "change1m": 22.79, "primaryExchange": "XNYS", "type": "CS", "cik": "0000708821", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PARA", "name": "Banzai International, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.02, "high": 4.06, "low": 2.9, "close": 3.17, "price": 3.17, "volume": 105768.072333, "vwap": 3.4117, "transactions": 1636, "change1d": -25.93, "change1w": 645.71, "change1m": 450.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0001826011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PARAW", "name": "Banzai International, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0105, "high": 0.0105, "low": 0.0072, "close": 0.0072, "price": 0.0072, "volume": 1690, "vwap": 0.0089, "transactions": 3, "change1d": -27.99, "change1w": null, "change1m": -12.18, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001826011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PARK", "name": "Park Dental Partners, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 20.27, "high": 21.605, "low": 19.535, "close": 21.09, "price": 21.09, "volume": 158558.8653, "vwap": 20.441, "transactions": 1483, "change1d": 5.13, "change1w": 6.25, "change1m": 4.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0002069604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PARR", "name": "Par Pacific Holdings, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 73.85, "high": 76.46, "low": 73.315, "close": 76.24, "price": 76.24, "volume": 707328.738823, "vwap": 75.7446, "transactions": 17319, "change1d": 4, "change1w": -1.18, "change1m": -11.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0000821483", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PASG", "name": "Passage Bio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.48, "high": 3.605, "low": 3.44, "close": 3.45, "price": 3.45, "volume": 7173.658, "vwap": 3.5421, "transactions": 109, "change1d": -1.99, "change1w": 2.37, "change1m": -17.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001787297", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PASW", "name": "Ping An Biomedical Co., Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 5.33, "high": 5.5294, "low": 4.3, "close": 5.12, "price": 5.12, "volume": 62318.97394, "vwap": 4.7966, "transactions": 941, "change1d": 2.4, "change1w": 7.56, "change1m": 3963.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001897532", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PATH", "name": "UiPath, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 13.75, "high": 14.0298, "low": 13.5301, "close": 13.73, "price": 13.73, "volume": 19249619.602109, "vwap": 13.7333, "transactions": 74255, "change1d": -0.36, "change1w": -2.83, "change1m": 3.08, "primaryExchange": "XNYS", "type": "CS", "cik": "0001734722", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PATK", "name": "Patrick Industries Inc", "sector": "XNAS", "theme": "Common Stock", "open": 75.18, "high": 77.91, "low": 74.24, "close": 77.68, "price": 77.68, "volume": 1086048.386198, "vwap": 77.0512, "transactions": 19745, "change1d": 3.33, "change1w": 12.81, "change1m": 16.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0000076605", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PATN", "name": "Pacer Nasdaq International Patent Leaders ETF", "sector": "XNAS", "theme": "ETF", "open": 33.02, "high": 33.215, "low": 32.66, "close": 32.94, "price": 32.94, "volume": 135363.2126, "vwap": 32.8772, "transactions": 1341, "change1d": -2.85, "change1w": -0.3, "change1m": -8.09, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PATX", "name": "Tradr 2X Long PATH Daily ETF", "sector": "BATS", "theme": "ETF", "open": 10.4914, "high": 10.4914, "low": 10.12, "close": 10.3155, "price": 10.3155, "volume": 12440.327, "vwap": 10.3392, "transactions": 141, "change1d": -0.34, "change1w": -6.05, "change1m": 4.51, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAUG", "name": "Innovator U.S. Equity Power Buffer ETF - August", "sector": "BATS", "theme": "ETF", "open": 46.72, "high": 46.79, "low": 46.4, "close": 46.56, "price": 46.56, "volume": 31052.1762, "vwap": 46.5656, "transactions": 157, "change1d": -0.92, "change1w": -0.19, "change1m": -0.36, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAVE", "name": "Global X U.S. Infrastructure Development ETF", "sector": "BATS", "theme": "ETF", "open": 53.9, "high": 54.28, "low": 53.0975, "close": 53.52, "price": 53.52, "volume": 1435038.257352, "vwap": 53.6801, "transactions": 19658, "change1d": -1.78, "change1w": 3.72, "change1m": 0.9, "primaryExchange": "BATS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAVM", "name": "PAVmed Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.995, "high": 2.08, "low": 1.95, "close": 1.95, "price": 1.95, "volume": 6616.37, "vwap": 2.0317, "transactions": 176, "change1d": -1.02, "change1w": -10.14, "change1m": -27.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001624326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAVS", "name": "Paranovus Entertainment Technology Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.93, "high": 4.18, "low": 2.93, "close": 3.45, "price": 3.45, "volume": 652066.303521, "vwap": 3.5439, "transactions": 6705, "change1d": 18.15, "change1w": 35.83, "change1m": -13.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001751876", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAWZ", "name": "ProShares Pet Care ETF", "sector": "BATS", "theme": "ETF", "open": 52.26, "high": 52.26, "low": 52.0528, "close": 52.0528, "price": 52.0528, "volume": 533.86662, "vwap": 52.1155, "transactions": 72, "change1d": 0.55, "change1w": 0.13, "change1m": 12.11, "primaryExchange": "BATS", "type": "ETF", "cik": "0001576151", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAX", "name": "Patria Investments Limited Class A Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.17, "high": 9.3, "low": 9.045, "close": 9.18, "price": 9.18, "volume": 1225833.285904, "vwap": 9.1662, "transactions": 13146, "change1d": -1.29, "change1w": -21.81, "change1m": -9.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001825570", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAXG", "name": "PAXG", "sector": "Unknown", "theme": "Common Stock", "open": 9.81, "high": 9.81, "low": 9.81, "close": 9.81, "price": 9.81, "volume": 3326, "vwap": 9.81, "transactions": 28, "change1d": 0, "change1w": -0.2, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAXGU", "name": "Pine Tree Acquisition Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10, "high": 10, "low": 9.9838, "close": 10, "price": 10, "volume": 2128, "vwap": 9.994, "transactions": 16, "change1d": -0.15, "change1w": -0.05, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002076561", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAXS", "name": "PIMCO Access Income Fund", "sector": "XNYS", "theme": "Fund", "open": 12.98, "high": 13.1545, "low": 12.85, "close": 12.93, "price": 12.93, "volume": 222216.069, "vwap": 12.9143, "transactions": 1272, "change1d": -0.77, "change1w": 0.78, "change1m": -2.42, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001886878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAY", "name": "Paymentus Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 32.26, "high": 33.18, "low": 31.88, "close": 32.82, "price": 32.82, "volume": 768770.883526, "vwap": 32.5842, "transactions": 12913, "change1d": 1.74, "change1w": -1.59, "change1m": 6.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0001841156", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAYC", "name": "PAYCOM SOFTWARE, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 263, "high": 266.395, "low": 259.41, "close": 264.2, "price": 264.2, "volume": 668761.781085, "vwap": 262.8321, "transactions": 18758, "change1d": 1.36, "change1w": -3.78, "change1m": 16.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0001590955", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAYH", "name": "TrueShares S&P Autocallable High Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.7038, "high": 24.87, "low": 24.11, "close": 24.27, "price": 24.27, "volume": 26399.9786, "vwap": 24.2382, "transactions": 184, "change1d": -2.92, "change1w": -1.14, "change1m": -0.03, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAYM", "name": "TrueShares S&P Autocallable Defensive Income ETF", "sector": "BATS", "theme": "ETF", "open": 25.31, "high": 25.6, "low": 24.98, "close": 24.98, "price": 24.98, "volume": 45727.999, "vwap": 25.2034, "transactions": 257, "change1d": -1.34, "change1w": -0.24, "change1m": -0.08, "primaryExchange": "BATS", "type": "ETF", "cik": "0001448705", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAYO", "name": "Payoneer Global Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.12, "high": 7.15, "low": 7.11, "close": 7.15, "price": 7.15, "volume": 2766437.500227, "vwap": 7.1293, "transactions": 7610, "change1d": 0.42, "change1w": 0, "change1m": 0.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001845815", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAYP", "name": "PayPay Corporation American Depository Shares", "sector": "XNAS", "theme": "ADR Common", "open": 14.2, "high": 14.29, "low": 13.88, "close": 14.03, "price": 14.03, "volume": 568904.207272, "vwap": 14.1319, "transactions": 8590, "change1d": -3.44, "change1w": -6.59, "change1m": -7.33, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002080845", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAYR", "name": "Federated Hermes Enhanced Income ETF", "sector": "BATS", "theme": "ETF", "open": 56.805, "high": 56.88, "low": 56.488, "close": 56.5744, "price": 56.5744, "volume": 24567.30341, "vwap": 56.6799, "transactions": 169, "change1d": 0.07, "change1w": 0.78, "change1m": 8.96, "primaryExchange": "BATS", "type": "ETF", "cik": "0001849998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAYS", "name": "Paysign, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.16, "high": 14.5883, "low": 13.67, "close": 13.93, "price": 13.93, "volume": 503683.617627, "vwap": 13.8652, "transactions": 7601, "change1d": -2.86, "change1w": -6.64, "change1m": -2.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0001496443", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PAYX", "name": "Paychex Inc", "sector": "XNAS", "theme": "Common Stock", "open": 111.96, "high": 113.12, "low": 111.37, "close": 112.12, "price": 112.12, "volume": 3538002.925081, "vwap": 112.2569, "transactions": 59110, "change1d": 2.51, "change1w": -5.02, "change1m": 11.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0000723531", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PB", "name": "Prosperity Bancshares Inc", "sector": "XNYS", "theme": "Common Stock", "open": 73.13, "high": 73.13, "low": 71.71, "close": 71.98, "price": 71.98, "volume": 1334640.802968, "vwap": 71.9838, "transactions": 21066, "change1d": -0.77, "change1w": 3.57, "change1m": 7.75, "primaryExchange": "XNYS", "type": "CS", "cik": "0001068851", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBA", "name": "PEMBINA PIPELINE CORPORATION", "sector": "XNYS", "theme": "Common Stock", "open": 51, "high": 51.515, "low": 51, "close": 51.36, "price": 51.36, "volume": 661404.312361, "vwap": 51.3392, "transactions": 11324, "change1d": 0.96, "change1w": 2.03, "change1m": 13.43, "primaryExchange": "XNYS", "type": "CS", "cik": "0001546066", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBAM", "name": "Private Bancorp of America, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 85.9, "high": 86.06, "low": 84.965, "close": 85.34, "price": 85.34, "volume": 86828, "vwap": 85.3986, "transactions": 2991, "change1d": -0.25, "change1w": -0.76, "change1m": -0.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001705284", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBAP", "name": "PGIM S&P 500 Buffer 20 ETF - April", "sector": "BATS", "theme": "ETF", "open": 31.72, "high": 31.7256, "low": 31.675, "close": 31.7256, "price": 31.7256, "volume": 4670.0007, "vwap": 31.6853, "transactions": 27, "change1d": -0.37, "change1w": 0.02, "change1m": 0.15, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBAU", "name": "PGIM S&P 500 Buffer 20 ETF - August", "sector": "BATS", "theme": "ETF", "open": 32.0856, "high": 32.12, "low": 32.01, "close": 32.063, "price": 32.063, "volume": 7924.001, "vwap": 32.0171, "transactions": 18, "change1d": -0.76, "change1w": -0.13, "change1m": -0.16, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBCS", "name": "Portfolio Building Block World Consumer Staples ETF", "sector": "XNAS", "theme": "ETF", "open": 27.14, "high": 27.15, "low": 27, "close": 27.0607, "price": 27.0607, "volume": 94316.752, "vwap": 27.0961, "transactions": 105, "change1d": 1.55, "change1w": 1.29, "change1m": 12.03, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBD", "name": "Invesco Global Clean Energy ETF", "sector": "ARCX", "theme": "ETF", "open": 15.04, "high": 15.07, "low": 14.835, "close": 15, "price": 15, "volume": 16137.491, "vwap": 14.9774, "transactions": 198, "change1d": -2.72, "change1w": -0.86, "change1m": -10.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBDC", "name": "Putnam BDC Income ETF", "sector": "ARCX", "theme": "ETF", "open": 26.28, "high": 26.28, "low": 25.88, "close": 26.01, "price": 26.01, "volume": 48710.234895, "vwap": 26.0345, "transactions": 570, "change1d": -0.99, "change1w": 3.58, "change1m": -3.77, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBDE", "name": "PGIM S&P 500 Buffer 20 ETF - December", "sector": "BATS", "theme": "ETF", "open": 31.7602, "high": 31.7686, "low": 31.71, "close": 31.7686, "price": 31.7686, "volume": 5810.0012, "vwap": 31.7164, "transactions": 13, "change1d": -0.7, "change1w": 0.03, "change1m": 0.17, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBE", "name": "Invesco Biotechnology & Genome ETF", "sector": "ARCX", "theme": "ETF", "open": 103.47, "high": 104.24, "low": 102.29, "close": 102.5011, "price": 102.5011, "volume": 13143.389492, "vwap": 102.9151, "transactions": 185, "change1d": -0.93, "change1w": 3.83, "change1m": 7.78, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBEU", "name": "Portfolio Building Block European Banks Index ETF", "sector": "XNAS", "theme": "ETF", "open": 30.51, "high": 30.51, "low": 30.16, "close": 30.42, "price": 30.42, "volume": 30433.9304, "vwap": 30.2868, "transactions": 140, "change1d": -2.06, "change1w": -1.28, "change1m": -7.63, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBF", "name": "PBF ENERGY INC.", "sector": "XNYS", "theme": "Common Stock", "open": 76.12, "high": 79.48, "low": 75.82, "close": 78, "price": 78, "volume": 2911804.275621, "vwap": 77.4706, "transactions": 45356, "change1d": 3.26, "change1w": 2.4, "change1m": -5.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0001534504", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBFB", "name": "PGIM S&P 500 Buffer 20 ETF - February", "sector": "BATS", "theme": "ETF", "open": 32.56, "high": 32.6493, "low": 32.56, "close": 32.6493, "price": 32.6493, "volume": 8682.0009, "vwap": 32.5905, "transactions": 22, "change1d": -0.63, "change1w": -0.08, "change1m": 0.03, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBFR", "name": "PGIM Laddered S&P 500 Buffer 20 ETF", "sector": "BATS", "theme": "ETF", "open": 31.39, "high": 31.4, "low": 31.176, "close": 31.24, "price": 31.24, "volume": 28682.1837, "vwap": 31.3158, "transactions": 143, "change1d": -0.89, "change1w": -0.13, "change1m": -0.13, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBFS", "name": "Pioneer Bancorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 18.2, "high": 18.2, "low": 18.015, "close": 18.03, "price": 18.03, "volume": 10127.0005, "vwap": 18.0647, "transactions": 336, "change1d": -0.5, "change1w": -1.04, "change1m": 1.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0001769663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBH", "name": "Prestige Consumer Healthcare Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 50.23, "high": 50.23, "low": 48.78, "close": 49.06, "price": 49.06, "volume": 371488.586599, "vwap": 49.0803, "transactions": 9409, "change1d": 0.64, "change1w": 2.64, "change1m": 9.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0001295947", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBHC", "name": "Pathfinder Bancorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 17, "high": 17, "low": 17, "close": 17, "price": 17, "volume": 263.039186, "vwap": 16.9929, "transactions": 43, "change1d": null, "change1w": 1.67, "change1m": 1.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0001609065", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBI", "name": "Pitney Bowes Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 16.43, "high": 16.43, "low": 15.915, "close": 16.31, "price": 16.31, "volume": 2797111.466998, "vwap": 16.1588, "transactions": 31451, "change1d": -0.91, "change1w": -5.99, "change1m": -1.81, "primaryExchange": "XNYS", "type": "CS", "cik": "0000078814", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBIPB", "name": "PITNEY BOWES INC .6.70% Notes Due 2043,", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.6807, "high": 20.7383, "low": 20.28, "close": 20.36, "price": 20.36, "volume": 66401, "vwap": 20.4621, "transactions": 333, "change1d": -1.36, "change1w": -0.63, "change1m": -2.21, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000078814", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBJ", "name": "Invesco Food & Beverage ETF", "sector": "ARCX", "theme": "ETF", "open": 47.9259, "high": 47.9259, "low": 47.56, "close": 47.6857, "price": 47.6857, "volume": 9008.043901, "vwap": 47.6367, "transactions": 180, "change1d": 0.94, "change1w": -0.51, "change1m": 6.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001209466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBJA", "name": "PGIM S&P 500 Buffer 20 ETF - January", "sector": "BATS", "theme": "ETF", "open": 33.03, "high": 33.0765, "low": 33.03, "close": 33.0765, "price": 33.0765, "volume": 4178.539, "vwap": 33.0313, "transactions": 9, "change1d": -0.59, "change1w": -0.13, "change1m": 0.13, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBJL", "name": "PGIM S&P 500 Buffer 20 ETF - July", "sector": "BATS", "theme": "ETF", "open": 31.91, "high": 31.91, "low": 31.74, "close": 31.8091, "price": 31.8091, "volume": 20058, "vwap": 31.7626, "transactions": 37, "change1d": -0.81, "change1w": -0.22, "change1m": -0.25, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBJN", "name": "PGIM S&P 500 Buffer 20 ETF - June", "sector": "BATS", "theme": "ETF", "open": 31.28, "high": 31.31, "low": 31.17, "close": 31.2854, "price": 31.2854, "volume": 17641.0011, "vwap": 31.2562, "transactions": 57, "change1d": -0.89, "change1w": -0.22, "change1m": -0.35, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBK", "name": "PowerBank Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.149, "high": 0.1559, "low": 0.1414, "close": 0.1468, "price": 0.1468, "volume": 494119.461479, "vwap": 0.1461, "transactions": 745, "change1d": -0.81, "change1w": -24.72, "change1m": -46.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0002011053", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBL", "name": "PGIM Portfolio Ballast ETF", "sector": "BATS", "theme": "ETF", "open": 33.4, "high": 33.4, "low": 33.143, "close": 33.1889, "price": 33.1889, "volume": 1260.191, "vwap": 33.2949, "transactions": 39, "change1d": -1.37, "change1w": -0.81, "change1m": -0.57, "primaryExchange": "BATS", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBLS", "name": "Parabilis Medicines, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 28.59, "high": 28.74, "low": 27.48, "close": 28.32, "price": 28.32, "volume": 813967.087179, "vwap": 28.0616, "transactions": 10109, "change1d": -1.32, "change1w": 15.88, "change1m": -6.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001657677", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBM", "name": "Psyence Biomedical Ltd. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.51, "high": 3.64, "low": 3.28, "close": 3.31, "price": 3.31, "volume": 46637.510274, "vwap": 3.5057, "transactions": 348, "change1d": -8.31, "change1w": -20.53, "change1m": -39.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0001985062", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBMR", "name": "PGIM S&P 500 Buffer 20 ETF - March", "sector": "BATS", "theme": "ETF", "open": 32.85, "high": 32.85, "low": 32.735, "close": 32.8192, "price": 32.8192, "volume": 5876.0007, "vwap": 32.7815, "transactions": 15, "change1d": -0.54, "change1w": -0.05, "change1m": 0.07, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBMWW", "name": "Psyence Biomedical Ltd. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0121, "high": 0.0121, "low": 0.0117, "close": 0.0117, "price": 0.0117, "volume": 33879.52422, "vwap": 0.012, "transactions": 11, "change1d": -2.5, "change1w": -22.52, "change1m": -44.55, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001985062", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBMY", "name": "PGIM S&P 500 Buffer 20 ETF - May", "sector": "BATS", "theme": "ETF", "open": 31.84, "high": 31.85, "low": 31.75, "close": 31.7759, "price": 31.7759, "volume": 8190.0011, "vwap": 31.7626, "transactions": 26, "change1d": -0.67, "change1w": -0.15, "change1m": -0.12, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBNV", "name": "PGIM S&P 500 Buffer 20 ETF - November", "sector": "BATS", "theme": "ETF", "open": 32.19, "high": 32.19, "low": 31.93, "close": 32.0799, "price": 32.0799, "volume": 9488.001, "vwap": 32.054, "transactions": 81, "change1d": -0.54, "change1w": 0.33, "change1m": 0.81, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBOC", "name": "PGIM S&P 500 Buffer 20 ETF - October", "sector": "BATS", "theme": "ETF", "open": 31.495, "high": 31.495, "low": 31.35, "close": 31.45, "price": 31.45, "volume": 15289.001, "vwap": 31.4058, "transactions": 81, "change1d": -0.69, "change1w": -0.03, "change1m": -0.1, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBOG", "name": "Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF", "sector": "XNAS", "theme": "ETF", "open": 39.07, "high": 39.49, "low": 39.07, "close": 39.4606, "price": 39.4606, "volume": 44728.896606, "vwap": 39.3166, "transactions": 232, "change1d": 1.72, "change1w": 0.98, "change1m": 13.3, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBOT", "name": "Pictet AI & Automation ETF", "sector": "ARCX", "theme": "ETF", "open": 31.59, "high": 31.59, "low": 30.57, "close": 30.9566, "price": 30.9566, "volume": 1033, "vwap": 31.1041, "transactions": 12, "change1d": -5.07, "change1w": -5.11, "change1m": -12.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001785424", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBP", "name": "Invesco S and P 500 BuyWrite ETF", "sector": "BATS", "theme": "ETF", "open": 23.255, "high": 23.255, "low": 22.93, "close": 23.033, "price": 23.033, "volume": 59875.387728, "vwap": 23.0734, "transactions": 461, "change1d": -1.36, "change1w": -0.33, "change1m": -1.23, "primaryExchange": "BATS", "type": "ETF", "cik": "0001209466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBPH", "name": "Portfolio Building Block World Pharma and Biotech Index ETF", "sector": "XNAS", "theme": "ETF", "open": 31.26, "high": 31.64, "low": 31.26, "close": 31.35, "price": 31.35, "volume": 189919.56, "vwap": 31.4017, "transactions": 385, "change1d": 1.92, "change1w": 5.11, "change1m": 12.28, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBQQ", "name": "PGIM Laddered Nasdaq-100 Buffer 12 ETF", "sector": "XNAS", "theme": "ETF", "open": 31.44, "high": 31.63, "low": 31.31, "close": 31.4618, "price": 31.4618, "volume": 11123.373, "vwap": 31.5058, "transactions": 116, "change1d": -1.93, "change1w": -0.91, "change1m": -3.05, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBR", "name": "PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)", "sector": "XNYS", "theme": "ADR Common", "open": 21.95, "high": 22.375, "low": 21.85, "close": 22.05, "price": 22.05, "volume": 24229694.967575, "vwap": 22.0882, "transactions": 90779, "change1d": 0.68, "change1w": -15.71, "change1m": 5.1, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001119639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBR.A", "name": "Petroleo Brasileiro S.A.-Petrobras", "sector": "XNYS", "theme": "ADR Common", "open": 19.48, "high": 19.82, "low": 19.27, "close": 19.41, "price": 19.41, "volume": 12086522.657392, "vwap": 19.4882, "transactions": 44977, "change1d": -0.05, "change1w": -17.51, "change1m": 1.52, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001119639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBSC", "name": "Pacer Barings Secured Credit Flex ETF", "sector": "XNAS", "theme": "ETF", "open": 24.68, "high": 24.68, "low": 24.65, "close": 24.6527, "price": 24.6527, "volume": 3502, "vwap": 24.6594, "transactions": 35, "change1d": -0.59, "change1w": -0.25, "change1m": -0.68, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBSE", "name": "PGIM S&P 500 Buffer 20 ETF - September", "sector": "BATS", "theme": "ETF", "open": 31.34, "high": 31.34, "low": 31.24, "close": 31.2838, "price": 31.2838, "volume": 7877.0012, "vwap": 31.2431, "transactions": 17, "change1d": -0.79, "change1w": -0.08, "change1m": -0.29, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBT", "name": "Permian Basin Royalty Trust", "sector": "XNYS", "theme": "Common Stock", "open": 32.59, "high": 32.6, "low": 31.31, "close": 31.62, "price": 31.62, "volume": 79208.716447, "vwap": 31.6467, "transactions": 1296, "change1d": -2.59, "change1w": -6.12, "change1m": 0.99, "primaryExchange": "XNYS", "type": "CS", "cik": "0000319654", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBTP", "name": "Invesco 0-5 Yr US TIPS ETF", "sector": "BATS", "theme": "ETF", "open": 25.81, "high": 25.82, "low": 25.8001, "close": 25.8066, "price": 25.8066, "volume": 15990.839, "vwap": 25.8123, "transactions": 171, "change1d": 0.12, "change1w": 0.22, "change1m": 1.12, "primaryExchange": "BATS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBUB", "name": "Portfolio Building Block US Banks ETF", "sector": "XNAS", "theme": "ETF", "open": 25.0023, "high": 25.0023, "low": 25.0023, "close": 25.0023, "price": 25.0023, "volume": 57, "vwap": 25.3537, "transactions": 13, "change1d": -1.72, "change1w": 0.35, "change1m": 2.35, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBUS", "name": "Invesco MSCI USA ETF", "sector": "BATS", "theme": "ETF", "open": 76.17, "high": 76.285, "low": 75.2, "close": 75.7, "price": 75.7, "volume": 103486.427336, "vwap": 75.7678, "transactions": 1095, "change1d": -1.82, "change1w": -0.63, "change1m": -1.14, "primaryExchange": "BATS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBW", "name": "Invesco WilderHill Clean Energy ETF", "sector": "ARCX", "theme": "ETF", "open": 25.19, "high": 25.41, "low": 24.63, "close": 25.23, "price": 25.23, "volume": 342239.335491, "vwap": 25.0701, "transactions": 3420, "change1d": -3.11, "change1w": 2.73, "change1m": -12.97, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBWN", "name": "Portfolio Building Block World Ex US Industrials ETF", "sector": "XNAS", "theme": "ETF", "open": 23.9043, "high": 23.9043, "low": 23.9043, "close": 23.9043, "price": 23.9043, "volume": 56, "vwap": 23.9799, "transactions": 6, "change1d": -1.73, "change1w": 1.01, "change1m": -1.68, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PBYI", "name": "PUMA BIOTECHNOLOGY INC", "sector": "XNAS", "theme": "Common Stock", "open": 10.56, "high": 10.66, "low": 10.36, "close": 10.44, "price": 10.44, "volume": 339536.979681, "vwap": 10.477, "transactions": 5126, "change1d": -0.95, "change1w": -5.26, "change1m": 6.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001401667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCAP", "name": "ProCap Acquisition Corp Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "price": 10.42, "volume": 16023, "vwap": 10.4175, "transactions": 47, "change1d": 0, "change1w": 0.19, "change1m": 0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002056634", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCAPU", "name": "ProCap Acquisition Corp Unit", "sector": "XNAS", "theme": "Unit", "open": 10.47, "high": 10.47, "low": 10.47, "close": 10.47, "price": 10.47, "volume": 791, "vwap": 10.4699, "transactions": 10, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002056634", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCAR", "name": "Paccar Inc", "sector": "XNAS", "theme": "Common Stock", "open": 102.72, "high": 103, "low": 101.31, "close": 101.91, "price": 101.91, "volume": 4500667.918578, "vwap": 102.0372, "transactions": 68895, "change1d": -0.37, "change1w": -4.72, "change1m": -7.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0000075362", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCB", "name": "PCB Bancorp Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 29.99, "high": 29.99, "low": 29.25, "close": 29.25, "price": 29.25, "volume": 35790.3476, "vwap": 29.4238, "transactions": 839, "change1d": 0.52, "change1w": 2.13, "change1m": 5.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001423869", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCEB", "name": "Polen Euro High Yield Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 23, "high": 23.01, "low": 22.875, "close": 22.9405, "price": 22.9405, "volume": 3508.487, "vwap": 22.9755, "transactions": 32, "change1d": -0.24, "change1w": 0.36, "change1m": -1.08, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCEF", "name": "Invesco CEF Income Composite ETF", "sector": "ARCX", "theme": "ETF", "open": 19.3, "high": 19.32, "low": 19.1324, "close": 19.15, "price": 19.15, "volume": 101852.56681, "vwap": 19.2191, "transactions": 385, "change1d": -1.24, "change1w": 0.84, "change1m": -0.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCF", "name": "High Income Securities Fund", "sector": "XNYS", "theme": "Fund", "open": 5.08, "high": 5.08, "low": 4.97, "close": 5, "price": 5, "volume": 62898.389004, "vwap": 5.0235, "transactions": 316, "change1d": -0.79, "change1w": 1.01, "change1m": -2.15, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000810943", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCFI", "name": "Polen Floating Rate Income ETF", "sector": "ARCX", "theme": "ETF", "open": 22.16, "high": 22.17, "low": 22.16, "close": 22.17, "price": 22.17, "volume": 25792.5701, "vwap": 22.16, "transactions": 12, "change1d": -0.58, "change1w": -0.11, "change1m": -1.23, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCG", "name": "PG&E Corporation", "sector": "ELECTRIC & OTHER SERVICES COMBINED", "theme": "Common Stock", "open": 13.335, "high": 13.38, "low": 13.05, "close": 13.18, "price": 13.18, "volume": 20735227.634818, "vwap": 13.1658, "transactions": 71707, "change1d": -0.38, "change1w": 4.35, "change1m": 8.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001004980", "marketCap": 39300982799.54, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCGPA", "name": "Pacific Gas and Electric Company 6% 1st Pfd.", "sector": "XASE", "theme": "Preferred Stock", "open": 19.5647, "high": 19.96, "low": 19.418, "close": 19.7, "price": 19.7, "volume": 7239, "vwap": 19.7388, "transactions": 115, "change1d": -3.43, "change1w": -1.5, "change1m": -2.72, "primaryExchange": "XASE", "type": "PFD", "cik": "0001004980", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCGPB", "name": "Pacific Gas and Electric Company 5 1/2% 1st Pfd.", "sector": "XASE", "theme": "Preferred Stock", "open": 17.65, "high": 17.75, "low": 17.65, "close": 17.75, "price": 17.75, "volume": 827, "vwap": 17.7618, "transactions": 19, "change1d": -4.4, "change1w": null, "change1m": -2.47, "primaryExchange": "XASE", "type": "PFD", "cik": "0001004980", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCGPD", "name": "Pacific Gas and Electric Company 5% Red. 1st Pfd.", "sector": "XASE", "theme": "Preferred Stock", "open": 16.31, "high": 16.7, "low": 16.16, "close": 16.7, "price": 16.7, "volume": 8931.4705, "vwap": 16.2989, "transactions": 57, "change1d": -2.34, "change1w": 1.06, "change1m": 0.54, "primaryExchange": "XASE", "type": "PFD", "cik": "0001004980", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCGPE", "name": "Pacific Gas and Electric Company 5% Red. 1st Pfd.A", "sector": "XASE", "theme": "Preferred Stock", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "price": 16.75, "volume": 607, "vwap": 16.75, "transactions": 1, "change1d": null, "change1w": 2.73, "change1m": 0.9, "primaryExchange": "XASE", "type": "PFD", "cik": "0001004980", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCGPG", "name": "Pacific Gas and Electric Company 4.80% Red. 1st Pfd.", "sector": "XASE", "theme": "Preferred Stock", "open": 16, "high": 16, "low": 15.9999, "close": 15.9999, "price": 15.9999, "volume": 1463, "vwap": 15.9892, "transactions": 7, "change1d": null, "change1w": -0.93, "change1m": 1.59, "primaryExchange": "XASE", "type": "PFD", "cik": "0001004980", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCGPH", "name": "Pacific Gas and Electric Company 4.50% Red. 1st Pfd.", "sector": "XASE", "theme": "Preferred Stock", "open": 15.51, "high": 15.51, "low": 15.51, "close": 15.51, "price": 15.51, "volume": 384, "vwap": 15.4071, "transactions": 6, "change1d": null, "change1w": 2.04, "change1m": null, "primaryExchange": "XASE", "type": "PFD", "cik": "0001004980", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCGPX", "name": "PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock", "sector": "XNYS", "theme": "SP", "open": 33.63, "high": 33.74, "low": 33.4, "close": 33.7, "price": 33.7, "volume": 107568, "vwap": 33.6636, "transactions": 511, "change1d": -0.09, "change1w": 3.63, "change1m": 7.15, "primaryExchange": "XNYS", "type": "SP", "cik": "0001004980", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCHI", "name": "Polen High Income ETF", "sector": "ARCX", "theme": "ETF", "open": 23.2, "high": 23.2, "low": 23.14, "close": 23.155, "price": 23.155, "volume": 1018, "vwap": 23.1646, "transactions": 15, "change1d": -2.18, "change1w": -1.03, "change1m": -1.41, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCI", "name": "PGIM Corporate Bond 5-10 Year ETF", "sector": "BATS", "theme": "ETF", "open": 48.03, "high": 48.12, "low": 48.03, "close": 48.12, "price": 48.12, "volume": 153007, "vwap": 48.1183, "transactions": 36, "change1d": -0.1, "change1w": 0.23, "change1m": 1.6, "primaryExchange": "BATS", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCL", "name": "PGIM Corporate Bond 10+ Year ETF", "sector": "BATS", "theme": "ETF", "open": 46.62, "high": 46.62, "low": 46.62, "close": 46.62, "price": 46.62, "volume": 131.022, "vwap": 46.6179, "transactions": 10, "change1d": -0.57, "change1w": -0.14, "change1m": 2.74, "primaryExchange": "BATS", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCLA", "name": "PicoCELA Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 9.9, "high": 10.25, "low": 7.93, "close": 8.19, "price": 8.19, "volume": 1013874.728087, "vwap": 9.4035, "transactions": 21254, "change1d": -26.22, "change1w": 39.35, "change1m": 22.6, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002018462", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCLC", "name": "Polen 5Perspectives Large Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 23.01, "high": 23.01, "low": 22.9341, "close": 22.9341, "price": 22.9341, "volume": 146.1626, "vwap": 22.992, "transactions": 11, "change1d": -4.79, "change1w": -2.56, "change1m": -10.05, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCLG", "name": "Polen Focus Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 21.95, "high": 21.95, "low": 21.79, "close": 21.9345, "price": 21.9345, "volume": 4714.574, "vwap": 21.8191, "transactions": 56, "change1d": -2.19, "change1w": -3.35, "change1m": -3.84, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCLN", "name": "Pictet Cleaner Planet ETF", "sector": "ARCX", "theme": "ETF", "open": 29.41, "high": 29.41, "low": 28.9831, "close": 28.9831, "price": 28.9831, "volume": 510, "vwap": 29.4199, "transactions": 8, "change1d": -3.43, "change1w": 0.78, "change1m": -6.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001075531", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCLO", "name": "VIRTUS SEIX AAA Private Credit CLO ETF", "sector": "ARCX", "theme": "ETF", "open": 24.9252, "high": 24.9252, "low": 24.9252, "close": 24.9252, "price": 24.9252, "volume": 17.64, "vwap": 24.9223, "transactions": 12, "change1d": 0.06, "change1w": 0.14, "change1m": -0.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCM", "name": "PCM Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 5, "high": 5, "low": 4.9302, "close": 4.96, "price": 4.96, "volume": 45501.768101, "vwap": 4.9721, "transactions": 284, "change1d": -0.6, "change1w": 1.72, "change1m": -1.2, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000908187", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCMM", "name": "BondBloxx Private Credit CLO ETF", "sector": "XNAS", "theme": "ETF", "open": 50.32, "high": 50.32, "low": 49.97, "close": 50.06, "price": 50.06, "volume": 41510.64, "vwap": 50.0215, "transactions": 274, "change1d": 0.02, "change1w": 0.08, "change1m": 0.38, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCN", "name": "PIMCO Corporate & Income Strategy Fund", "sector": "XNYS", "theme": "Fund", "open": 10.99, "high": 10.99, "low": 10.7315, "close": 10.81, "price": 10.81, "volume": 340234.022, "vwap": 10.7928, "transactions": 2070, "change1d": -1.01, "change1w": 1.12, "change1m": 0.93, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001160990", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCOR", "name": "Procore Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 61.29, "high": 61.89, "low": 60.29, "close": 61.38, "price": 61.38, "volume": 2536953.183568, "vwap": 61.0721, "transactions": 26224, "change1d": 0.43, "change1w": -2.57, "change1m": 18.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0001611052", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCOV", "name": "Principal Equity Premium Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.2292, "high": 24.2609, "low": 24.2292, "close": 24.2609, "price": 24.2609, "volume": 2007, "vwap": 24.23, "transactions": 9, "change1d": -0.91, "change1w": 0.39, "change1m": 1.48, "primaryExchange": "BATS", "type": "ETF", "cik": "0001572661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCPC", "name": "Porter & Company Property & Casualty Index ETF", "sector": "BATS", "theme": "ETF", "open": 26.9, "high": 26.9, "low": 26.7101, "close": 26.8, "price": 26.8, "volume": 16859.431, "vwap": 26.7959, "transactions": 53, "change1d": 0.84, "change1w": -0.2, "change1m": 10.06, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCPI", "name": "PIMCO Inflation PLUS Active Exchange Traded Fund", "sector": "XNAS", "theme": "ETF", "open": 50.55, "high": 50.57, "low": 50.55, "close": 50.555, "price": 50.555, "volume": 3530.197, "vwap": 50.5521, "transactions": 20, "change1d": -0.01, "change1w": 0.03, "change1m": 0.57, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCPP", "name": "Porter & Company Porter Portfolio Index ETF", "sector": "BATS", "theme": "ETF", "open": 27.21, "high": 27.21, "low": 27, "close": 27.048, "price": 27.048, "volume": 7459.617, "vwap": 27.0829, "transactions": 109, "change1d": -0.7, "change1w": -0.92, "change1m": 2.03, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCQ", "name": "Pimco California Municipal Income Fund", "sector": "XNYS", "theme": "Fund", "open": 8.13, "high": 8.18, "low": 8.1037, "close": 8.18, "price": 8.18, "volume": 234411.5, "vwap": 8.1499, "transactions": 1001, "change1d": 0.62, "change1w": 3.41, "change1m": 5.68, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001140411", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCR", "name": "Simplify VettaFi Private Credit Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 17.84, "high": 17.855, "low": 17.84, "close": 17.855, "price": 17.855, "volume": 1987.055, "vwap": 17.8496, "transactions": 23, "change1d": -0.28, "change1w": -0.11, "change1m": -1.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCRX", "name": "Pacira BioSciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 36.4, "high": 36.43, "low": 36.38, "close": 36.39, "price": 36.39, "volume": 737238.457742, "vwap": 36.3966, "transactions": 8561, "change1d": 0, "change1w": -0.08, "change1m": 45.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001396814", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCS", "name": "PGIM Corporate Bond 0-5 Year ETF", "sector": "BATS", "theme": "ETF", "open": 49.275, "high": 49.3079, "low": 49.275, "close": 49.3079, "price": 49.3079, "volume": 250642, "vwap": 49.3078, "transactions": 20, "change1d": -0.33, "change1w": -0.04, "change1m": 0.57, "primaryExchange": "BATS", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCSA", "name": "Processa Pharmaceuticals, Inc. Common", "sector": "XNAS", "theme": "Common Stock", "open": 1.81, "high": 1.9394, "low": 1.81, "close": 1.89, "price": 1.89, "volume": 25367.495501, "vwap": 1.8713, "transactions": 249, "change1d": 0, "change1w": 4.42, "change1m": 16.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001533743", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCSG", "name": "Polen 5Perspectives Small-Mid Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 20.52, "high": 20.52, "low": 20.2099, "close": 20.5072, "price": 20.5072, "volume": 6608, "vwap": 20.2882, "transactions": 31, "change1d": -4.31, "change1w": 1.76, "change1m": -10.03, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCT", "name": "PureCycle Technologies, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.22, "high": 3.37, "low": 3.11, "close": 3.36, "price": 3.36, "volume": 6788670.142499, "vwap": 3.237, "transactions": 31262, "change1d": 0.9, "change1w": 21.3, "change1m": -21.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001830033", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCTY", "name": "Paylocity Holding Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 170.47, "high": 173.22, "low": 169.315, "close": 170.91, "price": 170.91, "volume": 835601.86733, "vwap": 170.7829, "transactions": 19871, "change1d": 1.49, "change1w": -3.54, "change1m": 16.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001591698", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCVX", "name": "Vaxcyte, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 62.59, "high": 63.275, "low": 61.0204, "close": 62.03, "price": 62.03, "volume": 1714583.218993, "vwap": 62.0187, "transactions": 17756, "change1d": -0.93, "change1w": 2.65, "change1m": 10.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001649094", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCY", "name": "Invesco Emerging Markets Sovereign Debt ETF", "sector": "ARCX", "theme": "ETF", "open": 20.33, "high": 20.38, "low": 20.265, "close": 20.3, "price": 20.3, "volume": 247059.75443, "vwap": 20.3118, "transactions": 1524, "change1d": -0.29, "change1w": 0.59, "change1m": 2.42, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PCYO", "name": "Pure Cycle Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 10.59, "high": 10.76, "low": 10.5, "close": 10.7, "price": 10.7, "volume": 57885.187085, "vwap": 10.7042, "transactions": 1646, "change1d": 1.04, "change1w": -0.74, "change1m": -1.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0000276720", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PD", "name": "PagerDuty, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 17.34, "high": 17.36, "low": 16.68, "close": 16.94, "price": 16.94, "volume": 1376855.38781, "vwap": 16.9198, "transactions": 17081, "change1d": -2.53, "change1w": -3.14, "change1m": 8.73, "primaryExchange": "XNYS", "type": "CS", "cik": "0001568100", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDBA", "name": "Invesco Agriculture Commodity Strategy No K-1 ETF", "sector": "XNAS", "theme": "ETF", "open": 36.12, "high": 36.19, "low": 35.91, "close": 35.935, "price": 35.935, "volume": 406113.379236, "vwap": 35.9315, "transactions": 896, "change1d": -0.79, "change1w": -3.45, "change1m": -4.25, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001595386", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDBC", "name": "Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF", "sector": "XNAS", "theme": "ETF", "open": 20.17, "high": 20.22, "low": 20.01, "close": 20.02, "price": 20.02, "volume": 7501098.386901, "vwap": 20.0943, "transactions": 10907, "change1d": -0.45, "change1w": -1.57, "change1m": 2.35, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001595386", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDC", "name": "Perpetuals.com Ltd American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.29, "high": 2.95, "low": 2.29, "close": 2.51, "price": 2.51, "volume": 42631.349442, "vwap": 2.6176, "transactions": 708, "change1d": 7.73, "change1w": -13.75, "change1m": -27.25, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001944399", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDCC", "name": "Pearl Diver Credit Company Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 7.6, "high": 7.75, "low": 7.39, "close": 7.39, "price": 7.39, "volume": 2450.827476, "vwap": 7.5592, "transactions": 82, "change1d": -1.47, "change1w": 3.36, "change1m": -13.26, "primaryExchange": "XNYS", "type": "CS", "cik": "0001998043", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDD", "name": "PDD Holdings Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 80, "high": 81, "low": 78.5, "close": 78.61, "price": 78.61, "volume": 5484398.557421, "vwap": 79.2292, "transactions": 65153, "change1d": -0.85, "change1w": -0.54, "change1m": 2.76, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001737806", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDDL", "name": "GraniteShares 2x Long PDD Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 10.95, "high": 11.3, "low": 10.6764, "close": 10.6764, "price": 10.6764, "volume": 27643, "vwap": 11.0087, "transactions": 171, "change1d": -1.68, "change1w": -1.33, "change1m": 3.25, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDEC", "name": "Innovator U.S. Equity Power Buffer ETF - December", "sector": "BATS", "theme": "ETF", "open": 47.295, "high": 47.295, "low": 46.89, "close": 47.09, "price": 47.09, "volume": 37174.64591, "vwap": 47.0045, "transactions": 159, "change1d": -1.07, "change1w": -0.19, "change1m": -0.02, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDEX", "name": "Pro-Dex Inc New", "sector": "XNAS", "theme": "Common Stock", "open": 63.145, "high": 65.65, "low": 57.62, "close": 58.16, "price": 58.16, "volume": 38493.293599, "vwap": 60.2756, "transactions": 2191, "change1d": -5.58, "change1w": -6.53, "change1m": -11.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0000788920", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDFS", "name": "PDF Solutions Inc", "sector": "XNAS", "theme": "Common Stock", "open": 42.61, "high": 44.14, "low": 40.77, "close": 41, "price": 41, "volume": 1327648.659355, "vwap": 41.829, "transactions": 17533, "change1d": -10.01, "change1w": 4.27, "change1m": -23.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001120914", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDI", "name": "PIMCO Dynamic Income Fund", "sector": "XNYS", "theme": "Fund", "open": 14.29, "high": 14.35, "low": 14.18, "close": 14.31, "price": 14.31, "volume": 3435987.500357, "vwap": 14.2752, "transactions": 10121, "change1d": -0.14, "change1w": 0, "change1m": 1.13, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001510599", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDLB", "name": "Ponce Financial Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 22.78, "high": 22.81, "low": 21.675, "close": 22.49, "price": 22.49, "volume": 247444.186014, "vwap": 22.4913, "transactions": 3460, "change1d": -0.84, "change1w": 9.07, "change1m": 12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001874071", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDM", "name": "Piedmont Realty Trust, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 9.53, "high": 9.62, "low": 9.485, "close": 9.6, "price": 9.6, "volume": 1411588.093984, "vwap": 9.5692, "transactions": 13796, "change1d": 0.95, "change1w": -0.83, "change1m": 8.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0001042776", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDN", "name": "Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF", "sector": "ARCX", "theme": "ETF", "open": 45.115, "high": 45.115, "low": 44.775, "close": 44.9583, "price": 44.9583, "volume": 4820.001094, "vwap": 44.9032, "transactions": 105, "change1d": -1.21, "change1w": -0.15, "change1m": -1.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDO", "name": "PIMCO Dynamic Income Opportunities Fund", "sector": "XNYS", "theme": "Fund", "open": 11.86, "high": 11.86, "low": 11.685, "close": 11.75, "price": 11.75, "volume": 958029.15293, "vwap": 11.7597, "transactions": 4430, "change1d": -0.93, "change1w": 0.77, "change1m": -0.68, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001798618", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDP", "name": "Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 134.53, "high": 134.53, "low": 131.74, "close": 132.99, "price": 132.99, "volume": 50666.905196, "vwap": 132.2987, "transactions": 478, "change1d": -3.1, "change1w": -0.64, "change1m": -4.32, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDS", "name": "Precision Drilling Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 108.49, "high": 109.02, "low": 104.7, "close": 105.8, "price": 105.8, "volume": 169852.524858, "vwap": 106.4307, "transactions": 6014, "change1d": -1.75, "change1w": 12.21, "change1m": 26.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0001013605", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDSB", "name": "PDS Biotechnology Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.49, "high": 1.55, "low": 1.33, "close": 1.44, "price": 1.44, "volume": 5547034.973604, "vwap": 1.4198, "transactions": 11404, "change1d": -7.1, "change1w": 29.73, "change1m": 103.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001472091", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDT", "name": "John Hancock Premium Dividend Fund", "sector": "XNYS", "theme": "Fund", "open": 12.1, "high": 12.12, "low": 12, "close": 12.04, "price": 12.04, "volume": 139062.203966, "vwap": 12.0779, "transactions": 667, "change1d": -0.08, "change1w": 2.21, "change1m": 2.82, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000855886", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDX", "name": "PIMCO Dynamic Income Strategy Fund", "sector": "XNYS", "theme": "Fund", "open": 20.75, "high": 20.99, "low": 20.68, "close": 20.83, "price": 20.83, "volume": 110989.863247, "vwap": 20.8414, "transactions": 988, "change1d": 0.63, "change1w": 2.41, "change1m": 1.61, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001756908", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PDYN", "name": "Palladyne AI Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.54, "high": 3.56, "low": 3.26, "close": 3.315, "price": 3.315, "volume": 867736.035715, "vwap": 3.3636, "transactions": 8065, "change1d": -9.92, "change1w": -10.41, "change1m": -37.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001826681", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEB", "name": "Pebblebrook Hotel Trust", "sector": "XNYS", "theme": "Common Stock", "open": 21.2, "high": 21.54, "low": 20.845, "close": 21.54, "price": 21.54, "volume": 5079995.931145, "vwap": 21.2439, "transactions": 30907, "change1d": -0.83, "change1w": 5.64, "change1m": 14.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0001474098", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEBK", "name": "Peoples Bancorp of North Carol", "sector": "XNAS", "theme": "Common Stock", "open": 44.44, "high": 45.1, "low": 43.74, "close": 44.035, "price": 44.035, "volume": 25895, "vwap": 44.3586, "transactions": 1017, "change1d": -1.27, "change1w": 1.28, "change1m": 2.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001093672", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEBO", "name": "Peoples Bancorp Inc/OH", "sector": "XNAS", "theme": "Common Stock", "open": 39, "high": 39, "low": 38.37, "close": 38.57, "price": 38.57, "volume": 501561.639423, "vwap": 38.5869, "transactions": 9127, "change1d": -0.62, "change1w": 0.97, "change1m": 4.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0000318300", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEBPE", "name": "Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.8, "high": 19.83, "low": 19.8, "close": 19.8, "price": 19.8, "volume": 5716, "vwap": 19.8061, "transactions": 55, "change1d": -0.2, "change1w": -0.41, "change1m": 0.71, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001474098", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEBPF", "name": "Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.75, "high": 19.75, "low": 19.58, "close": 19.67, "price": 19.67, "volume": 3779.395, "vwap": 19.6424, "transactions": 73, "change1d": 0.41, "change1w": 0, "change1m": 0.43, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001474098", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEBPG", "name": "Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.8, "high": 19.8, "low": 19.535, "close": 19.79, "price": 19.79, "volume": 9272, "vwap": 19.7103, "transactions": 202, "change1d": 0.15, "change1w": 1.31, "change1m": 2.01, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001474098", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEBPH", "name": "Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest", "sector": "XNYS", "theme": "Preferred Stock", "open": 18, "high": 18.0175, "low": 17.78, "close": 17.93, "price": 17.93, "volume": 6830, "vwap": 17.9065, "transactions": 113, "change1d": -0.31, "change1w": -0.55, "change1m": 0.17, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001474098", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PECE", "name": "Peace Acquisition Corp Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.05, "high": 10.05, "low": 10.04, "close": 10.04, "price": 10.04, "volume": 3046, "vwap": 10.0409, "transactions": 13, "change1d": 0, "change1w": 0.1, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002088626", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PECER", "name": "Peace Acquisition Corp Right", "sector": "XNAS", "theme": "Right", "open": 0.32, "high": 0.325, "low": 0.308, "close": 0.308, "price": 0.308, "volume": 17601, "vwap": 0.3197, "transactions": 12, "change1d": 2.67, "change1w": -14.44, "change1m": null, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002088626", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PECEU", "name": "Peace Acquisition Corp Units", "sector": "XNAS", "theme": "Unit", "open": 10.53, "high": 10.53, "low": 10.41, "close": 10.41, "price": 10.41, "volume": 666, "vwap": 10.4309, "transactions": 19, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002088626", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PECEW", "name": "Peace Acquisition Corp Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0812, "high": 0.0813, "low": 0.0812, "close": 0.0813, "price": 0.0813, "volume": 225, "vwap": 0.0808, "transactions": 3, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002088626", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PECO", "name": "Phillips Edison & Company, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 39.06, "high": 39.215, "low": 38.45, "close": 38.83, "price": 38.83, "volume": 803276.039952, "vwap": 38.8176, "transactions": 13423, "change1d": 0.34, "change1w": 1.23, "change1m": 3.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001476204", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PED", "name": "PEDEVCO Corp.", "sector": "XASE", "theme": "Common Stock", "open": 16.16, "high": 16.64, "low": 15.835, "close": 16.64, "price": 16.64, "volume": 14690.68877, "vwap": 16.3431, "transactions": 926, "change1d": 1.4, "change1w": 11.45, "change1m": 26.83, "primaryExchange": "XASE", "type": "CS", "cik": "0001141197", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEG", "name": "Public Service Enterprise Group Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 73.95, "high": 74.42, "low": 73.83, "close": 74.29, "price": 74.29, "volume": 4139539.56569, "vwap": 74.2279, "transactions": 55454, "change1d": 0.9, "change1w": 3.15, "change1m": 9.43, "primaryExchange": "XNYS", "type": "CS", "cik": "0000788784", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEGA", "name": "Pegasystems Inc", "sector": "XNAS", "theme": "Common Stock", "open": 34.27, "high": 34.59, "low": 33.57, "close": 33.93, "price": 33.93, "volume": 1518512.841647, "vwap": 33.8824, "transactions": 22751, "change1d": -0.53, "change1w": -6.84, "change1m": -1.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0001013857", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEJ", "name": "Invesco Leisure and Entertainment ETF", "sector": "ARCX", "theme": "ETF", "open": 67.02, "high": 67.02, "low": 66.26, "close": 66.39, "price": 66.39, "volume": 28303.745568, "vwap": 66.5038, "transactions": 454, "change1d": -0.87, "change1w": 1.92, "change1m": 7.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEMX", "name": "Putnam Emerging Markets ex-China ETF", "sector": "ARCX", "theme": "ETF", "open": 77.865, "high": 77.865, "low": 77.2534, "close": 77.2534, "price": 77.2534, "volume": 1061.343901, "vwap": 77.557, "transactions": 36, "change1d": -3.73, "change1w": -2.41, "change1m": -10.18, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEN", "name": "Penumbra, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 320.56, "high": 321.83, "low": 318.32, "close": 318.95, "price": 318.95, "volume": 497747.565315, "vwap": 319.386, "transactions": 16951, "change1d": -0.94, "change1w": -1.68, "change1m": 0.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001321732", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PENG", "name": "Penguin Solutions, Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 53.81, "high": 55.3, "low": 50.28, "close": 51.93, "price": 51.93, "volume": 2448289.494987, "vwap": 52.1837, "transactions": 36726, "change1d": -11.67, "change1w": -2.77, "change1m": -5.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001616533", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PENN", "name": "PENN Entertainment, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.38, "high": 15.9, "low": 15.02, "close": 15.89, "price": 15.89, "volume": 3750921.298406, "vwap": 15.7103, "transactions": 34816, "change1d": 3.65, "change1w": 9.59, "change1m": 9.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0000921738", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PENU", "name": "T-REX 2X Long PENG Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 17.8, "high": 18.305, "low": 15.0049, "close": 16.2, "price": 16.2, "volume": 12780.6352, "vwap": 16.7592, "transactions": 195, "change1d": -22.73, "change1w": -7, "change1m": -23.58, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEO", "name": "Adams Natural Resources Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 30.12, "high": 32.5234, "low": 30.12, "close": 30.43, "price": 30.43, "volume": 68718.231724, "vwap": 30.3957, "transactions": 601, "change1d": 1.53, "change1w": -1.1, "change1m": 9.82, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000216851", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEP", "name": "PepsiCo, Inc.", "sector": "BEVERAGES", "theme": "Common Stock", "open": 136.58, "high": 138.59, "low": 135.8, "close": 137.34, "price": 137.34, "volume": 19504787.589077, "vwap": 137.5213, "transactions": 186857, "change1d": 2.65, "change1w": 1.16, "change1m": 9.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0000077476", "marketCap": 179186826187.08002, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEPG", "name": "PepGen Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.4, "high": 2.405, "low": 2.22, "close": 2.36, "price": 2.36, "volume": 1129063.134449, "vwap": 2.2907, "transactions": 8721, "change1d": -2.07, "change1w": -6.35, "change1m": 6.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0001835597", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEPS", "name": "Parametric Equity Plus ETF", "sector": "XNAS", "theme": "ETF", "open": 32.5, "high": 32.6004, "low": 32.5, "close": 32.6004, "price": 32.6004, "volume": 531.1, "vwap": 32.5326, "transactions": 24, "change1d": -2.19, "change1w": -0.75, "change1m": -1.02, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001676326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEPT", "name": "REX Peptide ETF", "sector": "XNAS", "theme": "ETF", "open": 27.205, "high": 27.205, "low": 26.86, "close": 27.0071, "price": 27.0071, "volume": 7600.923548, "vwap": 27.0636, "transactions": 137, "change1d": 0.43, "change1w": 4.61, "change1m": null, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PERI", "name": "Perion Network Ltd.", "sector": "XNAS", "theme": "Common Stock", "open": 8.78, "high": 8.82, "low": 8.63, "close": 8.7, "price": 8.7, "volume": 192228.49869, "vwap": 8.6912, "transactions": 2893, "change1d": -1.58, "change1w": 0.46, "change1m": -0.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001338940", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PESI", "name": "Perma-Fix Environmental Services, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 13.01, "high": 13.17, "low": 12.375, "close": 12.45, "price": 12.45, "volume": 241695.469594, "vwap": 12.5908, "transactions": 4381, "change1d": -6.53, "change1w": 2.64, "change1m": -19.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0000891532", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PETS", "name": "PetMed Express, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.171, "high": 1.2, "low": 1.17, "close": 1.19, "price": 1.19, "volume": 42354.952143, "vwap": 1.1787, "transactions": 325, "change1d": 0.85, "change1w": -2.46, "change1m": -13.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001040130", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PETZ", "name": "TDH Holdings, Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.235, "high": 1.24, "low": 1.235, "close": 1.24, "price": 1.24, "volume": 1411.8156, "vwap": 1.2365, "transactions": 34, "change1d": 0.81, "change1w": 0, "change1m": -6.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001684425", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEVC", "name": "Pacer PE/VC ETF", "sector": "ARCX", "theme": "ETF", "open": 29.711, "high": 29.735, "low": 29.2344, "close": 29.2344, "price": 29.2344, "volume": 408, "vwap": 29.7181, "transactions": 10, "change1d": -4.5, "change1w": -4.08, "change1m": -8.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEW", "name": "GrabAGun Digital Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2, "high": 2.0196, "low": 1.93, "close": 1.94, "price": 1.94, "volume": 130822.958713, "vwap": 1.9608, "transactions": 915, "change1d": -2.51, "change1w": 1.04, "change1m": -4.43, "primaryExchange": "XNYS", "type": "CS", "cik": "0002051380", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEW.WS", "name": "GrabAGun Digital Holdings Inc. Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $11.50 per share", "sector": "XNYS", "theme": "Warrant", "open": 0.2001, "high": 0.22, "low": 0.2001, "close": 0.22, "price": 0.22, "volume": 2209, "vwap": 0.2181, "transactions": 9, "change1d": -12, "change1w": -14.56, "change1m": null, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0002051380", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEX", "name": "ProShares Global Listed Private Equity ETF", "sector": "BATS", "theme": "ETF", "open": 23.44, "high": 23.44, "low": 22.99, "close": 23.0301, "price": 23.0301, "volume": 1866.679, "vwap": 23.2439, "transactions": 31, "change1d": -0.17, "change1w": 3.49, "change1m": 2.65, "primaryExchange": "BATS", "type": "ETF", "cik": "0001576151", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEXL", "name": "Pacer US Export Leaders ETF", "sector": "ARCX", "theme": "ETF", "open": 71.065, "high": 71.065, "low": 69.5, "close": 69.9871, "price": 69.9871, "volume": 1421.05895, "vwap": 70.1713, "transactions": 101, "change1d": -3.34, "change1w": 0.52, "change1m": -5.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEY", "name": "Invesco High Yield Equity Dividend Achievers ETF", "sector": "XNAS", "theme": "ETF", "open": 24.5, "high": 24.58, "low": 24.33, "close": 24.41, "price": 24.41, "volume": 557971.021819, "vwap": 24.4099, "transactions": 1915, "change1d": 0.33, "change1w": 0.87, "change1m": 6.85, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PEZ", "name": "Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 99.55, "high": 99.578, "low": 99.55, "close": 99.578, "price": 99.578, "volume": 162.2788, "vwap": 99.5775, "transactions": 16, "change1d": -0.78, "change1w": 1.59, "change1m": 6.42, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001209466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFAI", "name": "Pinnacle Food Group Limited Class A Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.69, "high": 4.06, "low": 3.595, "close": 3.65, "price": 3.65, "volume": 26927.447471, "vwap": 3.8776, "transactions": 1314, "change1d": -1.08, "change1w": 7.04, "change1m": 52.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0002032755", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFBC", "name": "Preferred Bank", "sector": "XNAS", "theme": "Common Stock", "open": 107.73, "high": 107.84, "low": 105.365, "close": 105.65, "price": 105.65, "volume": 81906.654053, "vwap": 106.0031, "transactions": 3737, "change1d": -1.24, "change1w": -1, "change1m": -0.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001492165", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFD", "name": "Flaherty & Crumrine Preferred and Income Fund Incorporated", "sector": "XNYS", "theme": "Fund", "open": 10.63, "high": 10.64, "low": 10.51, "close": 10.52, "price": 10.52, "volume": 34185.618779, "vwap": 10.5578, "transactions": 173, "change1d": 0.19, "change1w": 1.74, "change1m": -2.14, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000868578", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFDE", "name": "Pathfinder Disciplined US Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 27.145, "high": 27.145, "low": 26.681, "close": 26.9303, "price": 26.9303, "volume": 21063, "vwap": 26.8155, "transactions": 50, "change1d": -2.26, "change1w": -1.07, "change1m": -4.62, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFE", "name": "Pfizer Inc.", "sector": "PHARMACEUTICAL PREPARATIONS", "theme": "Common Stock", "open": 30.51, "high": 30.67, "low": 30.14, "close": 30.52, "price": 30.52, "volume": 45485449.195329, "vwap": 30.4856, "transactions": 175725, "change1d": 1.9, "change1w": 1.63, "change1m": 8.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0000078003", "marketCap": 168596344762.62, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFEB", "name": "Innovator U.S. Equity Power Buffer ETF - February", "sector": "BATS", "theme": "ETF", "open": 44.23, "high": 44.24, "low": 43.91, "close": 44.0643, "price": 44.0643, "volume": 14352.54242, "vwap": 44.012, "transactions": 92, "change1d": -0.82, "change1w": -0.13, "change1m": -0.06, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFF", "name": "iShares Trust iShares Preferred and Income Securities ETF", "sector": "XNAS", "theme": "ETF", "open": 28.635, "high": 28.67, "low": 28.4199, "close": 28.47, "price": 28.47, "volume": 3923642.814275, "vwap": 28.5344, "transactions": 13643, "change1d": -0.8, "change1w": -1.04, "change1m": -3.36, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFFA", "name": "Virtus InfraCap U.S. Preferred Stock ETF", "sector": "ARCX", "theme": "ETF", "open": 18.78, "high": 18.78, "low": 18.52, "close": 18.56, "price": 18.56, "volume": 1291205.585672, "vwap": 18.612, "transactions": 6343, "change1d": -1.17, "change1w": -1.17, "change1m": -6.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001559109", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFFD", "name": "Global X U.S. Preferred ETF", "sector": "ARCX", "theme": "ETF", "open": 17.07, "high": 17.09, "low": 16.95, "close": 16.97, "price": 16.97, "volume": 992539.776716, "vwap": 17.0141, "transactions": 3503, "change1d": -0.82, "change1w": -1.11, "change1m": -3.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFFL", "name": "ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN", "sector": "ARCX", "theme": "ETN", "open": 6.33, "high": 6.3501, "low": 6.3065, "close": 6.3065, "price": 6.3065, "volume": 1716.862, "vwap": 6.338, "transactions": 36, "change1d": -0.8, "change1w": -1.78, "change1m": -5.64, "primaryExchange": "ARCX", "type": "ETN", "cik": "0001114446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFFR", "name": "InfraCap REIT Preferred ETF", "sector": "ARCX", "theme": "ETF", "open": 16.16, "high": 16.25, "low": 16.11, "close": 16.13, "price": 16.13, "volume": 38416.916669, "vwap": 16.1691, "transactions": 272, "change1d": -0.19, "change1w": -0.68, "change1m": -4.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001559109", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFFV", "name": "Global X Variable Rate Preferred ETF", "sector": "ARCX", "theme": "ETF", "open": 21.22, "high": 21.27, "low": 21.165, "close": 21.2, "price": 21.2, "volume": 300583.3297, "vwap": 21.2362, "transactions": 686, "change1d": -0.09, "change1w": -0.56, "change1m": -2.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFG", "name": "Principal Financial Group, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 113.96, "high": 114, "low": 110.56, "close": 111.63, "price": 111.63, "volume": 1593447.404342, "vwap": 111.7877, "transactions": 25231, "change1d": -1.78, "change1w": 2.82, "change1m": -0.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001126328", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFGC", "name": "Performance Food Group Company", "sector": "XNYS", "theme": "Common Stock", "open": 98.88, "high": 99.34, "low": 97.52, "close": 99.05, "price": 99.05, "volume": 1309749.871856, "vwap": 98.4879, "transactions": 25765, "change1d": 1.56, "change1w": 4.58, "change1m": 7.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0001618673", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFH", "name": "Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060", "sector": "XNYS", "theme": "SP", "open": 14.9, "high": 15.03, "low": 14.88, "close": 14.94, "price": 14.94, "volume": 104559.264, "vwap": 14.9598, "transactions": 487, "change1d": -0.2, "change1w": 0.07, "change1m": 0, "primaryExchange": "XNYS", "type": "SP", "cik": "0001137774", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFI", "name": "Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Financial Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 58.2, "high": 58.2, "low": 57.4, "close": 57.6033, "price": 57.6033, "volume": 6933.01552, "vwap": 57.8497, "transactions": 57, "change1d": -2.09, "change1w": -0.3, "change1m": -0.34, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001209466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFIG", "name": "Invesco Fundamental Investment Grade Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 23.28, "high": 23.34, "low": 23.28, "close": 23.34, "price": 23.34, "volume": 58846.376, "vwap": 23.3199, "transactions": 88, "change1d": 0.21, "change1w": 0.21, "change1m": 1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFIS", "name": "Peoples Financial Services Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 71.9, "high": 72.335, "low": 70.11, "close": 70.32, "price": 70.32, "volume": 53805.627, "vwap": 70.8052, "transactions": 2133, "change1d": -1.6, "change1w": -0.51, "change1m": 3.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001056943", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFIX", "name": "Simplify Interest Rate Hedge ETF", "sector": "ARCX", "theme": "ETF", "open": 56.07, "high": 56.335, "low": 55.4601, "close": 55.87, "price": 55.87, "volume": 1673139.705848, "vwap": 55.8957, "transactions": 6505, "change1d": -1.43, "change1w": -2.7, "change1m": -13.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFL", "name": "PIMCO Income Strategy Fund", "sector": "XNYS", "theme": "Fund", "open": 6.73, "high": 6.7974, "low": 6.73, "close": 6.76, "price": 6.76, "volume": 289523.366044, "vwap": 6.7443, "transactions": 1187, "change1d": -0.29, "change1w": 1.35, "change1m": -2.17, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001244183", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFLA", "name": "PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031", "sector": "XNYS", "theme": "SP", "open": 24.87, "high": 25.06, "low": 24.84, "close": 25.06, "price": 25.06, "volume": 6792.029, "vwap": 24.9659, "transactions": 115, "change1d": 0.4, "change1w": 0.04, "change1m": 0.16, "primaryExchange": "XNYS", "type": "SP", "cik": "0001504619", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFLD", "name": "AAM Low Duration Preferred and Income Securities ETF", "sector": "ARCX", "theme": "ETF", "open": 19.02, "high": 19.09, "low": 19.02, "close": 19.04, "price": 19.04, "volume": 74893.536567, "vwap": 19.0566, "transactions": 202, "change1d": -0.26, "change1w": -0.31, "change1m": -0.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFLT", "name": "PennantPark Floating Rate Capital Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 6.9, "high": 6.9707, "low": 6.8308, "close": 6.88, "price": 6.88, "volume": 1247465.047509, "vwap": 6.8728, "transactions": 6938, "change1d": -0.86, "change1w": 7.84, "change1m": -1.29, "primaryExchange": "XNYS", "type": "CS", "cik": "0001504619", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFM", "name": "Invesco Dividend Achievers ETF", "sector": "XNAS", "theme": "ETF", "open": 58.87, "high": 58.87, "low": 58.2716, "close": 58.3867, "price": 58.3867, "volume": 9800.30148, "vwap": 58.5047, "transactions": 176, "change1d": -0.44, "change1w": 1.88, "change1m": 6.29, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFN", "name": "PIMCO Income Strategy Fund II", "sector": "XNYS", "theme": "Fund", "open": 6.25, "high": 6.275, "low": 6.22, "close": 6.22, "price": 6.22, "volume": 421044.082, "vwap": 6.2459, "transactions": 1822, "change1d": -0.8, "change1w": 1.47, "change1m": -0.96, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001296250", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFO", "name": "Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated", "sector": "XNYS", "theme": "Fund", "open": 8.58, "high": 8.6337, "low": 8.52, "close": 8.57, "price": 8.57, "volume": 15458.279, "vwap": 8.5875, "transactions": 107, "change1d": 0, "change1w": 1.3, "change1m": -0.58, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000882071", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFOE", "name": "Pathfinder Focused Opportunities ETF", "sector": "XNAS", "theme": "ETF", "open": 21.8, "high": 21.8, "low": 21.4505, "close": 21.6268, "price": 21.6268, "volume": 20971.209, "vwap": 21.5169, "transactions": 32, "change1d": -1.76, "change1w": -3.03, "change1m": -1.31, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFRL", "name": "PGIM Floating Rate Income ETF", "sector": "ARCX", "theme": "ETF", "open": 49.0472, "high": 49.1, "low": 49.025, "close": 49.0455, "price": 49.0455, "volume": 2862.024917, "vwap": 49.0532, "transactions": 74, "change1d": -0.58, "change1w": -0.12, "change1m": -0.8, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFRX", "name": "Putnam Focused U.S. Research ETF", "sector": "ARCX", "theme": "ETF", "open": 32.76, "high": 32.76, "low": 32.31, "close": 32.54, "price": 32.54, "volume": 17594.083125, "vwap": 32.5632, "transactions": 109, "change1d": -1.72, "change1w": -0.79, "change1m": -1.54, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFS", "name": "Provident Financial Services, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 23.09, "high": 23.31, "low": 22.87, "close": 22.94, "price": 22.94, "volume": 955934.89114, "vwap": 22.9718, "transactions": 12490, "change1d": -0.99, "change1w": -1.29, "change1m": 2.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0001178970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFSA", "name": "Profusa, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.775, "high": 0.775, "low": 0.6859, "close": 0.7001, "price": 0.7001, "volume": 162426.491549, "vwap": 0.7328, "transactions": 911, "change1d": -9.18, "change1w": -16.57, "change1m": -62.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001859807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFSI", "name": "PennyMac Financial Services, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 60.93, "high": 63.07, "low": 60.24, "close": 62.92, "price": 62.92, "volume": 1292836.074944, "vwap": 62.1726, "transactions": 21624, "change1d": -2.31, "change1w": -1.19, "change1m": 1.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0001745916", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFXF", "name": "VanEck Preferred Securities ex Financials ETF", "sector": "ARCX", "theme": "ETF", "open": 16.77, "high": 16.79, "low": 16.57, "close": 16.66, "price": 16.66, "volume": 782462.606372, "vwap": 16.6698, "transactions": 2888, "change1d": -1.24, "change1w": -1.48, "change1m": -5.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PFXNZ", "name": "PhenixFIN Corporation 5.25% Notes due 2028", "sector": "XNAS", "theme": "Common Stock", "open": 24.05, "high": 24.05, "low": 24.03, "close": 24.03, "price": 24.03, "volume": 527, "vwap": 24.0479, "transactions": 6, "change1d": -0.12, "change1w": 0.13, "change1m": -0.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001490349", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PG", "name": "Procter & Gamble Company", "sector": "SOAP, DETERGENTS, CLEANG PREPARATIONS, PERFUMES, COSMETICS", "theme": "Common Stock", "open": 164.62, "high": 165.36, "low": 161.03, "close": 161.57, "price": 161.57, "volume": 11629725.571414, "vwap": 162.6755, "transactions": 152238, "change1d": 0.61, "change1w": 0.34, "change1m": 12.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0000080424", "marketCap": 370117832917.2, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PGC", "name": "Peapack-Gladstone Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 46.18, "high": 46.18, "low": 44.92, "close": 45.33, "price": 45.33, "volume": 160918.101366, "vwap": 45.28, "transactions": 3893, "change1d": -1.26, "change1w": -0.22, "change1m": 2.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001050743", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PGEN", "name": "Precigen, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.49, "high": 7.035, "low": 6.49, "close": 6.94, "price": 6.94, "volume": 8104464.886772, "vwap": 6.5892, "transactions": 37610, "change1d": 4.52, "change1w": 12.12, "change1m": -15.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001356090", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PGF", "name": "Invesco Financial Preferred ETF", "sector": "ARCX", "theme": "ETF", "open": 12.5, "high": 12.555, "low": 12.48, "close": 12.5, "price": 12.5, "volume": 252174.33621, "vwap": 12.5164, "transactions": 557, "change1d": -0.08, "change1w": -0.56, "change1m": -2.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PGHY", "name": "Invesco Global ex-US High Yield Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 18.93, "high": 18.985, "low": 18.75, "close": 18.75, "price": 18.75, "volume": 35228.830604, "vwap": 18.8433, "transactions": 284, "change1d": -1.06, "change1w": -0.11, "change1m": -1.42, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PGJ", "name": "Invesco Golden Dragon China ETF", "sector": "XNAS", "theme": "ETF", "open": 20.8972, "high": 20.904, "low": 20.76, "close": 20.8156, "price": 20.8156, "volume": 14365.505052, "vwap": 20.7975, "transactions": 168, "change1d": -0.21, "change1w": -1.46, "change1m": -4.08, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PGNY", "name": "Progyny, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 28.66, "high": 29.22, "low": 28.3, "close": 29.19, "price": 29.19, "volume": 807727.460051, "vwap": 28.9458, "transactions": 14524, "change1d": 2.78, "change1w": 0.76, "change1m": 17.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001551306", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PGP", "name": "PIMCO Global StockPLUS & Income Fund", "sector": "XNYS", "theme": "Fund", "open": 8.2, "high": 8.2, "low": 8.03, "close": 8.1, "price": 8.1, "volume": 61639.0887, "vwap": 8.1263, "transactions": 477, "change1d": -1.22, "change1w": 1.12, "change1m": -1.58, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001318025", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PGR", "name": "Progressive Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 234.57, "high": 235.355, "low": 231.06, "close": 231.28, "price": 231.28, "volume": 1938620.274967, "vwap": 231.8229, "transactions": 39373, "change1d": 0.48, "change1w": 1.41, "change1m": 9.63, "primaryExchange": "XNYS", "type": "CS", "cik": "0000080661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PGRI", "name": "Putnam International Stock ETF", "sector": "ARCX", "theme": "ETF", "open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "price": 25.52, "volume": 119, "vwap": 25.5528, "transactions": 9, "change1d": -1.48, "change1w": -0.09, "change1m": -1.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PGRO", "name": "Putnam Focused Large Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 45.725, "high": 45.76, "low": 45.21, "close": 45.4651, "price": 45.4651, "volume": 15699.231, "vwap": 45.4643, "transactions": 159, "change1d": -2.74, "change1w": -1.46, "change1m": -5.75, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PGX", "name": "Invesco Preferred ETF", "sector": "ARCX", "theme": "ETF", "open": 9.82, "high": 9.9, "low": 9.81, "close": 9.84, "price": 9.84, "volume": 12781135.635344, "vwap": 9.8666, "transactions": 6830, "change1d": -0.3, "change1w": -0.71, "change1m": -3.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PGY", "name": "Pagaya Technologies Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 20.35, "high": 20.73, "low": 18.54, "close": 19.23, "price": 19.23, "volume": 2414520.886272, "vwap": 19.4373, "transactions": 28226, "change1d": -7.59, "change1w": 0.76, "change1m": 10.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001883085", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PGYWW", "name": "Pagaya Technologies Ltd. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0098, "high": 0.0098, "low": 0.0098, "close": 0.0098, "price": 0.0098, "volume": 8200, "vwap": 0.0101, "transactions": 9, "change1d": -8.41, "change1w": null, "change1m": -30.5, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001883085", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PGZ", "name": "PRINCIPAL REAL ESTATE INCOME FUND", "sector": "XNYS", "theme": "Fund", "open": 8.83, "high": 8.85, "low": 8.76, "close": 8.77, "price": 8.77, "volume": 30305.203, "vwap": 8.807, "transactions": 165, "change1d": -0.23, "change1w": 0.69, "change1m": -1.79, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001557523", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PH", "name": "Parker-Hannifin Corporation", "sector": "MISCELLANEOUS FABRICATED METAL PRODUCTS", "theme": "Common Stock", "open": 920.51, "high": 929.94, "low": 886.83, "close": 899.82, "price": 899.82, "volume": 1272889.568343, "vwap": 901.9019, "transactions": 41478, "change1d": -3.08, "change1w": 2.19, "change1m": -6.84, "primaryExchange": "XNYS", "type": "CS", "cik": "0000076334", "marketCap": 121489133866.1, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHAR", "name": "Pharming Group N.V. ADS, each representing 10 ordinary shares", "sector": "XNAS", "theme": "ADR Common", "open": 12.2, "high": 12.31, "low": 12.09, "close": 12.23, "price": 12.23, "volume": 14047.052513, "vwap": 12.1715, "transactions": 167, "change1d": 0.82, "change1w": 9.2, "change1m": 22.91, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001828316", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHAT", "name": "Phathom Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.32, "high": 6.32, "low": 5.59, "close": 5.74, "price": 5.74, "volume": 1620580.777356, "vwap": 5.7947, "transactions": 14990, "change1d": -7.72, "change1w": 0, "change1m": -18.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001783183", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHDG", "name": "Invesco S&P 500 Downside Hedged ETF", "sector": "ARCX", "theme": "ETF", "open": 41.2, "high": 41.34, "low": 40.65, "close": 40.65, "price": 40.65, "volume": 1885.480582, "vwap": 41.2179, "transactions": 58, "change1d": -1.65, "change1w": -0.9, "change1m": -1.68, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001418144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHEQ", "name": "Parametric Hedged Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 35.41, "high": 35.465, "low": 35.215, "close": 35.2577, "price": 35.2577, "volume": 6954.5982, "vwap": 35.3313, "transactions": 91, "change1d": -1.3, "change1w": -0.6, "change1m": -0.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001676326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHG", "name": "KONINKLIJKE PHILIPS N.V.", "sector": "XNYS", "theme": "Common Stock", "open": 27.385, "high": 27.39, "low": 26.865, "close": 26.92, "price": 26.92, "volume": 1273378.4042, "vwap": 26.9998, "transactions": 15791, "change1d": -0.74, "change1w": 0.11, "change1m": 13.06, "primaryExchange": "XNYS", "type": "CS", "cik": "0000313216", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHI", "name": "PLDT Inc.", "sector": "XNYS", "theme": "ADR Common", "open": 17.8, "high": 18.07, "low": 17.735, "close": 17.78, "price": 17.78, "volume": 110635.591446, "vwap": 17.8741, "transactions": 1301, "change1d": 0.51, "change1w": -6.03, "change1m": 1.31, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000078150", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHIN", "name": "PHINIA Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 61.7, "high": 62.93, "low": 61.1, "close": 62.92, "price": 62.92, "volume": 430847.19578, "vwap": 62.4027, "transactions": 10740, "change1d": 3.05, "change1w": 9.77, "change1m": 4.81, "primaryExchange": "XNYS", "type": "CS", "cik": "0001968915", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHIO", "name": "Phio Pharmaceuticals Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.86, "high": 0.8767, "low": 0.85, "close": 0.86, "price": 0.86, "volume": 66661.65563, "vwap": 0.8623, "transactions": 247, "change1d": -0.3, "change1w": 0.89, "change1m": -14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001533040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHK", "name": "PIMCO High Income Fund", "sector": "XNYS", "theme": "Fund", "open": 4.1, "high": 4.12, "low": 4.08, "close": 4.11, "price": 4.11, "volume": 678652.65468, "vwap": 4.097, "transactions": 1624, "change1d": -0.48, "change1w": 1.23, "change1m": -0.72, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001219360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHM", "name": "Pultegroup, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 125.84, "high": 127.63, "low": 123.6, "close": 124.74, "price": 124.74, "volume": 2004847.157691, "vwap": 124.6795, "transactions": 32734, "change1d": 0.31, "change1w": 2.93, "change1m": 7.21, "primaryExchange": "XNYS", "type": "CS", "cik": "0000822416", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHO", "name": "Invesco Water Resources ETF", "sector": "XNAS", "theme": "ETF", "open": 74.11, "high": 74.73, "low": 73.6, "close": 73.76, "price": 73.76, "volume": 53517.856042, "vwap": 73.9321, "transactions": 1410, "change1d": -0.23, "change1w": 2.43, "change1m": 8.84, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHOE", "name": "Phoenix Asia Holdings Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 14.27, "high": 16.73, "low": 14.27, "close": 16.73, "price": 16.73, "volume": 1417.817215, "vwap": 15.9742, "transactions": 69, "change1d": 1.39, "change1w": 11.53, "change1m": -7.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0002035709", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHOS", "name": "First Phosphate Corp. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 12.6, "high": 12.6, "low": 11.51, "close": 12.2386, "price": 12.2386, "volume": 18840.902561, "vwap": 11.9487, "transactions": 230, "change1d": -3.48, "change1w": -0.01, "change1m": -22.39, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001490078", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHOX", "name": "Aura AI Photonics ETF", "sector": "ARCX", "theme": "ETF", "open": 16.99, "high": 17.07, "low": 16.74, "close": 17.0082, "price": 17.0082, "volume": 9303.834755, "vwap": 16.8917, "transactions": 97, "change1d": -7.4, "change1w": -5.63, "change1m": -29.56, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHR", "name": "Phreesia, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 12.59, "high": 12.7899, "low": 12.2, "close": 12.44, "price": 12.44, "volume": 597726.647033, "vwap": 12.3924, "transactions": 9532, "change1d": -0.72, "change1w": -2.05, "change1m": 20.08, "primaryExchange": "XNYS", "type": "CS", "cik": "0001412408", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHUN", "name": "Phunware, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.83, "high": 1.89, "low": 1.79, "close": 1.87, "price": 1.87, "volume": 104761, "vwap": 1.8192, "transactions": 494, "change1d": 0.54, "change1w": -4.1, "change1m": -6.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001665300", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHVS", "name": "Pharvaris N.V. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 33.48, "high": 33.935, "low": 33.05, "close": 33.53, "price": 33.53, "volume": 1481527.178767, "vwap": 33.4318, "transactions": 11616, "change1d": -0.15, "change1w": 6.75, "change1m": 8.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001830487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHXEP", "name": "Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares", "sector": "XASE", "theme": "Preferred Stock", "open": 25.375, "high": 25.5852, "low": 25.175, "close": 25.25, "price": 25.25, "volume": 12333.486, "vwap": 25.2835, "transactions": 72, "change1d": -0.32, "change1w": 0.6, "change1m": -4.08, "primaryExchange": "XASE", "type": "PFD", "cik": "0001818643", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHYL", "name": "PGIM Active High Yield Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 33.51, "high": 33.555, "low": 33.455, "close": 33.55, "price": 33.55, "volume": 311873.27645, "vwap": 33.5091, "transactions": 1689, "change1d": -0.77, "change1w": 0.12, "change1m": 0.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PHYS", "name": "Sprott Physical Gold Trust", "sector": "ARCX", "theme": "ETV", "open": 29.82, "high": 29.82, "low": 29.275, "close": 29.35, "price": 29.35, "volume": 6797227.392332, "vwap": 29.4815, "transactions": 18204, "change1d": -3.49, "change1w": -2.81, "change1m": -6.65, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001477049", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PI", "name": "Impinj, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 175, "high": 180.83, "low": 173.46, "close": 179.66, "price": 179.66, "volume": 411101.972004, "vwap": 177.6031, "transactions": 12769, "change1d": -1.58, "change1w": 7.54, "change1m": -2.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001114995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PICB", "name": "Invesco International Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 22.35, "high": 22.39, "low": 22.32, "close": 22.369, "price": 22.369, "volume": 40526.865895, "vwap": 22.3632, "transactions": 287, "change1d": 0.15, "change1w": 0.58, "change1m": 0.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PICK", "name": "iShares MSCI Global Metals & Mining Producers ETF", "sector": "BATS", "theme": "ETF", "open": 54.7, "high": 55.05, "low": 54.221, "close": 54.79, "price": 54.79, "volume": 1956120.813234, "vwap": 54.6979, "transactions": 12158, "change1d": -2.65, "change1w": -0.18, "change1m": -7.68, "primaryExchange": "BATS", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PICS", "name": "PicS N.V. Class A Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.63, "high": 7.695, "low": 7.05, "close": 7.1, "price": 7.1, "volume": 765543.576003, "vwap": 7.2236, "transactions": 9248, "change1d": -9.67, "change1w": -48.55, "change1m": -15.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001841644", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PID", "name": "Invesco International Dividend Achievers ETF", "sector": "XNAS", "theme": "ETF", "open": 22.36, "high": 22.405, "low": 22.2496, "close": 22.31, "price": 22.31, "volume": 60635.026605, "vwap": 22.3272, "transactions": 351, "change1d": 0.01, "change1w": -1.31, "change1m": 4.99, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PIE", "name": "Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 31.42, "high": 31.63, "low": 30.99, "close": 31.2564, "price": 31.2564, "volume": 155003.176807, "vwap": 31.196, "transactions": 332, "change1d": -3.65, "change1w": -2.76, "change1m": -8.2, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PIEL", "name": "Pacer International Export Leaders ETF", "sector": "BATS", "theme": "ETF", "open": 28.3008, "high": 28.3008, "low": 28.3008, "close": 28.3008, "price": 28.3008, "volume": 15.0105, "vwap": 28.2959, "transactions": 8, "change1d": -1.47, "change1w": 1.28, "change1m": -0.48, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PIEQ", "name": "Principal International Equity ETF", "sector": "BATS", "theme": "ETF", "open": 35.77, "high": 35.84, "low": 35.5, "close": 35.7, "price": 35.7, "volume": 25586.02136, "vwap": 35.6419, "transactions": 158, "change1d": -0.67, "change1w": 1.31, "change1m": -0.23, "primaryExchange": "BATS", "type": "ETF", "cik": "0001572661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PIFI", "name": "ClearShares Piton Intermediate Fixed Income ETF", "sector": "ARCX", "theme": "ETF", "open": 92.1863, "high": 92.1863, "low": 92.1863, "close": 92.1863, "price": 92.1863, "volume": 22, "vwap": 92.1046, "transactions": 6, "change1d": 0.18, "change1w": 0.4, "change1m": 1.36, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PII", "name": "Polaris Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 60.04, "high": 60.85, "low": 58.545, "close": 59.41, "price": 59.41, "volume": 930381.346611, "vwap": 59.3238, "transactions": 14164, "change1d": -1.43, "change1w": 8.37, "change1m": 13.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0000931015", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PIII", "name": "P3 Health Partners Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.2, "high": 4.355, "low": 3.8441, "close": 4.03, "price": 4.03, "volume": 19655, "vwap": 4.1454, "transactions": 388, "change1d": -4.05, "change1w": -2.66, "change1m": -35.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001832511", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PIIIW", "name": "P3 Health Partners Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0101, "high": 0.0113, "low": 0.0095, "close": 0.0108, "price": 0.0108, "volume": 66990, "vwap": 0.0101, "transactions": 56, "change1d": 14.89, "change1w": null, "change1m": -2.7, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001832511", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PILL", "name": "Direxion Daily Pharmaceutical & Medical Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 15.62, "high": 15.86, "low": 15.02, "close": 15.21, "price": 15.21, "volume": 238727.46035, "vwap": 15.3982, "transactions": 1013, "change1d": -2.81, "change1w": 9.42, "change1m": 1.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PIM", "name": "Franklin Master Intermediate Income Trust", "sector": "XNYS", "theme": "Fund", "open": 3.06, "high": 3.07, "low": 3.02, "close": 3.05, "price": 3.05, "volume": 170209.491, "vwap": 3.0412, "transactions": 339, "change1d": 0.99, "change1w": 2.35, "change1m": 1.67, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000830622", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PINC", "name": "PGIM Securitized Income ETF", "sector": "BATS", "theme": "ETF", "open": 49.2099, "high": 49.2243, "low": 49.2099, "close": 49.2243, "price": 49.2243, "volume": 156, "vwap": 49.2098, "transactions": 5, "change1d": -0.26, "change1w": -0.09, "change1m": 0.36, "primaryExchange": "BATS", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PINE", "name": "Alpine Income Property Trust, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 16.58, "high": 16.7202, "low": 16.345, "close": 16.39, "price": 16.39, "volume": 201345.337547, "vwap": 16.4939, "transactions": 2867, "change1d": -0.97, "change1w": 1.42, "change1m": -5.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0001786117", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PINEPA", "name": "Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 25, "high": 25, "low": 24.9899, "close": 24.9899, "price": 24.9899, "volume": 2931.0599, "vwap": 24.9979, "transactions": 55, "change1d": 0.04, "change1w": -0.74, "change1m": -0.48, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001786117", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PINK", "name": "Simplify Health Care ETF", "sector": "ARCX", "theme": "ETF", "open": 41.1, "high": 41.2, "low": 40.4901, "close": 40.62, "price": 40.62, "volume": 327999.919, "vwap": 40.6954, "transactions": 521, "change1d": -0.56, "change1w": 2.47, "change1m": 6.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PINS", "name": "Pinterest, Inc. Class A Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 18.75, "high": 19.48, "low": 18.15, "close": 19.36, "price": 19.36, "volume": 34934004.141131, "vwap": 18.848, "transactions": 218073, "change1d": -2.81, "change1w": -13.26, "change1m": -0.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0001506293", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PIO", "name": "Invesco Global Water ETF", "sector": "XNAS", "theme": "ETF", "open": 44.01, "high": 44.1657, "low": 43.85, "close": 43.8859, "price": 43.8859, "volume": 2744.253448, "vwap": 43.9806, "transactions": 128, "change1d": -1.31, "change1w": -1.37, "change1m": 2.47, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PIPE", "name": "Invesco SteelPath MLP & Energy Infrastructure ETF", "sector": "BATS", "theme": "ETF", "open": 30.87, "high": 32.49, "low": 30.7328, "close": 30.843, "price": 30.843, "volume": 13185.8446, "vwap": 31.0497, "transactions": 160, "change1d": 0.18, "change1w": 2.86, "change1m": 7.42, "primaryExchange": "BATS", "type": "ETF", "cik": "0001418144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PIPR", "name": "Piper Sandler Companies", "sector": "XNYS", "theme": "Common Stock", "open": 63.51, "high": 66.5, "low": 61.42, "close": 63.81, "price": 63.81, "volume": 1575197.506123, "vwap": 63.0853, "transactions": 24768, "change1d": -7.14, "change1w": -1.27, "change1m": -2.99, "primaryExchange": "XNYS", "type": "CS", "cik": "0001230245", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PIT", "name": "VanEck Commodity Strategy ETF", "sector": "BATS", "theme": "ETF", "open": 83.89, "high": 84.99, "low": 83.89, "close": 84.37, "price": 84.37, "volume": 83785.158855, "vwap": 84.5282, "transactions": 487, "change1d": -0.41, "change1w": -1.67, "change1m": 1.69, "primaryExchange": "BATS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PIZ", "name": "Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Developed Markets Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 48.97, "high": 49.114, "low": 48.391, "close": 48.73, "price": 48.73, "volume": 142526.150299, "vwap": 48.6678, "transactions": 530, "change1d": -2.5, "change1w": 0.81, "change1m": -6.14, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PJAN", "name": "Innovator U.S. Equity Power Buffer ETF - January", "sector": "BATS", "theme": "ETF", "open": 50.9506, "high": 50.955, "low": 50.56, "close": 50.77, "price": 50.77, "volume": 89588.58468, "vwap": 50.6489, "transactions": 459, "change1d": -0.83, "change1w": -0.24, "change1m": 0, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PJFG", "name": "PGIM Jennison Focused Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 115.151, "high": 115.151, "low": 114.0299, "close": 114.4852, "price": 114.4852, "volume": 1624, "vwap": 114.2579, "transactions": 35, "change1d": -2.75, "change1w": -1.46, "change1m": -5.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PJFM", "name": "PGIM Jennison Focused Mid-Cap ETF", "sector": "BATS", "theme": "ETF", "open": 65.3121, "high": 65.3121, "low": 65.3121, "close": 65.3121, "price": 65.3121, "volume": 6, "vwap": 65.8658, "transactions": 4, "change1d": -1.79, "change1w": 1.74, "change1m": 0.31, "primaryExchange": "BATS", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PJFV", "name": "PGIM Jennison Focused Value ETF", "sector": "ARCX", "theme": "ETF", "open": 101.72, "high": 101.72, "low": 100.31, "close": 100.98, "price": 100.98, "volume": 41158.554, "vwap": 101.0003, "transactions": 354, "change1d": -1.4, "change1w": 0.62, "change1m": 1.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PJIN", "name": "PGIM Jennison International Core Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 48.2222, "high": 48.2222, "low": 48.2222, "close": 48.2222, "price": 48.2222, "volume": 6, "vwap": 48.3802, "transactions": 4, "change1d": -1.35, "change1w": 0.35, "change1m": -0.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PJIO", "name": "PGIM Jennison Focused International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 57.94, "high": 57.95, "low": 57.06, "close": 57.6016, "price": 57.6016, "volume": 2323, "vwap": 57.5518, "transactions": 25, "change1d": -3.45, "change1w": 0.7, "change1m": -8.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PJP", "name": "Invesco Pharmaceuticals ETF", "sector": "ARCX", "theme": "ETF", "open": 130.83, "high": 131.88, "low": 130.27, "close": 130.54, "price": 130.54, "volume": 52091.686725, "vwap": 130.8734, "transactions": 830, "change1d": 1.29, "change1w": 4.41, "change1m": 7.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PJSM", "name": "PGIM Jennison Small-Mid Cap Core Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 49.5158, "high": 49.5158, "low": 49.5158, "close": 49.5158, "price": 49.5158, "volume": 7, "vwap": 49.8936, "transactions": 5, "change1d": -1.57, "change1w": 1.48, "change1m": 1.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PJT", "name": "PJT Partners Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 151.01, "high": 151.01, "low": 147.77, "close": 149.71, "price": 149.71, "volume": 369927.656139, "vwap": 149.3597, "transactions": 10897, "change1d": -1.49, "change1w": 6.22, "change1m": 6.71, "primaryExchange": "XNYS", "type": "CS", "cik": "0001626115", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PJUL", "name": "Innovator U.S. Equity Power Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 49.74, "high": 49.7746, "low": 49.435, "close": 49.53, "price": 49.53, "volume": 20664, "vwap": 49.5641, "transactions": 148, "change1d": -1, "change1w": -0.24, "change1m": -0.44, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PJUN", "name": "Innovator U.S. Equity Power Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 43.9801, "high": 44, "low": 43.6605, "close": 43.84, "price": 43.84, "volume": 29756, "vwap": 43.8334, "transactions": 104, "change1d": -1.02, "change1w": -0.34, "change1m": -0.43, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PJUS", "name": "PGIM Jennison U.S. Core Equity ETF", "sector": "BATS", "theme": "ETF", "open": 51.6835, "high": 51.6835, "low": 51.6835, "close": 51.6835, "price": 51.6835, "volume": 6, "vwap": 51.9492, "transactions": 4, "change1d": -1.71, "change1w": -0.48, "change1m": -1.52, "primaryExchange": "BATS", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PK", "name": "Park Hotels & Resorts Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 16.79, "high": 16.95, "low": 16.37, "close": 16.6, "price": 16.6, "volume": 4283617.85128, "vwap": 16.5303, "transactions": 34498, "change1d": -1.31, "change1w": 1.53, "change1m": 7.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0001617406", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PKB", "name": "Invesco Building & Construction ETF", "sector": "ARCX", "theme": "ETF", "open": 89.43, "high": 90.505, "low": 88.69, "close": 89.67, "price": 89.67, "volume": 15387.611607, "vwap": 89.5475, "transactions": 298, "change1d": -1.23, "change1w": 4.95, "change1m": -2.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PKBK", "name": "Parke Bancorp Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 32.69, "high": 33.165, "low": 32.34, "close": 32.58, "price": 32.58, "volume": 47532.004326, "vwap": 32.61, "transactions": 1307, "change1d": -1.12, "change1w": -1.93, "change1m": -0.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001315399", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PKE", "name": "Park Aerospace Corp. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 26.14, "high": 26.64, "low": 25.48, "close": 25.76, "price": 25.76, "volume": 185445.784328, "vwap": 25.7814, "transactions": 3962, "change1d": -2.98, "change1w": 0.23, "change1m": -13.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0000076267", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PKG", "name": "Packaging Corp of America", "sector": "XNYS", "theme": "Common Stock", "open": 255.75, "high": 257.23, "low": 253.76, "close": 256.82, "price": 256.82, "volume": 555628.927002, "vwap": 255.8874, "transactions": 16152, "change1d": 0.9, "change1w": 3.85, "change1m": 11.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0000075677", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PKOH", "name": "Park-Ohio Holdings Corp", "sector": "XNAS", "theme": "Common Stock", "open": 44.48, "high": 44.59, "low": 42.87, "close": 43.14, "price": 43.14, "volume": 39868.73529, "vwap": 43.3597, "transactions": 1609, "change1d": -4.13, "change1w": 0.65, "change1m": -7.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0000076282", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PKW", "name": "Invesco BuyBack Achievers ETF", "sector": "XNAS", "theme": "ETF", "open": 151.37, "high": 151.37, "low": 149.88, "close": 150.53, "price": 150.53, "volume": 15930.9397, "vwap": 150.4044, "transactions": 326, "change1d": -0.28, "change1w": 0.23, "change1m": 4.04, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PKX", "name": "POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)", "sector": "XNYS", "theme": "ADR Common", "open": 50.32, "high": 50.39, "low": 49.26, "close": 49.67, "price": 49.67, "volume": 206489.637576, "vwap": 49.6842, "transactions": 4101, "change1d": -2.44, "change1w": -3.22, "change1m": -11.51, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000889132", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PL", "name": "Planet Labs PBC", "sector": "XNYS", "theme": "Common Stock", "open": 13.54, "high": 14.02, "low": 13.15, "close": 13.47, "price": 13.47, "volume": 6562486.241001, "vwap": 13.5171, "transactions": 58441, "change1d": -5.87, "change1w": 0.45, "change1m": -16.54, "primaryExchange": "XNYS", "type": "CS", "cik": "0001836833", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLA", "name": "GraniteShares Autocallable PLTR ETF", "sector": "XNAS", "theme": "ETF", "open": 25.67, "high": 25.69, "low": 25.625, "close": 25.625, "price": 25.625, "volume": 834, "vwap": 25.668, "transactions": 32, "change1d": -0.08, "change1w": 0.1, "change1m": -1.18, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLAB", "name": "Photronics Inc", "sector": "XNAS", "theme": "Common Stock", "open": 28.1, "high": 28.36, "low": 26.9, "close": 27.58, "price": 27.58, "volume": 810290.463356, "vwap": 27.4712, "transactions": 15805, "change1d": -5.29, "change1w": -2.02, "change1m": -10.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0000810136", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLAG", "name": "Planet Green Holdings Corp.", "sector": "XASE", "theme": "Common Stock", "open": 0.3751, "high": 0.3845, "low": 0.2089, "close": 0.3361, "price": 0.3361, "volume": 423236.58402, "vwap": 0.3305, "transactions": 1205, "change1d": -10.97, "change1w": -19.01, "change1m": -50.67, "primaryExchange": "XASE", "type": "CS", "cik": "0001117057", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLAY", "name": "Dave & Buster's Entertainment, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 8.03, "high": 8.3, "low": 7.75, "close": 7.83, "price": 7.83, "volume": 1370422.847458, "vwap": 7.8764, "transactions": 14186, "change1d": -3.69, "change1w": 12.5, "change1m": 21.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001525769", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLBC", "name": "Plumas Bancorp", "sector": "XNAS", "theme": "Common Stock", "open": 63.52, "high": 63.8, "low": 62.9, "close": 63.05, "price": 63.05, "volume": 71231.6047, "vwap": 63.3795, "transactions": 2102, "change1d": -0.93, "change1w": -0.24, "change1m": 2.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001168455", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLBL", "name": "Polibeli Group Ltd Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 5.4, "high": 5.42, "low": 5.31, "close": 5.37, "price": 5.37, "volume": 104742.447516, "vwap": 5.3527, "transactions": 717, "change1d": -0.19, "change1w": -1.74, "change1m": -2.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0002035697", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLBY", "name": "Playboy, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.15, "high": 1.18, "low": 1.13, "close": 1.18, "price": 1.18, "volume": 681465.659721, "vwap": 1.1494, "transactions": 2146, "change1d": 0.85, "change1w": 8.26, "change1m": 16.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001803914", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLCE", "name": "Children's Place, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.4617, "high": 0.529, "low": 0.42, "close": 0.4201, "price": 0.4201, "volume": 1025104.106631, "vwap": 0.4586, "transactions": 2979, "change1d": -8.71, "change1w": -59.99, "change1m": -79.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001041859", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLCIR", "name": "Pelican Acquisition II Corporation Right", "sector": "XNAS", "theme": "Right", "open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "price": 0.13, "volume": 10500, "vwap": 0.13, "transactions": 4, "change1d": null, "change1w": -13.33, "change1m": null, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002122392", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLD", "name": "PROLOGIS, INC.", "sector": "REAL ESTATE INVESTMENT TRUSTS", "theme": "Common Stock", "open": 128.02, "high": 129.02, "low": 127.25, "close": 127.98, "price": 127.98, "volume": 4332455.344096, "vwap": 128.1859, "transactions": 49938, "change1d": -0.03, "change1w": 1.21, "change1m": -0.16, "primaryExchange": "XNYS", "type": "CS", "cik": "0001045609", "marketCap": 119504421529, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLG", "name": "Platinum Group Metals LTD.", "sector": "XASE", "theme": "Common Stock", "open": 1.03, "high": 1.06, "low": 1, "close": 1.05, "price": 1.05, "volume": 3247355.349036, "vwap": 1.0202, "transactions": 4366, "change1d": -1.87, "change1w": -0.94, "change1m": -17.32, "primaryExchange": "XASE", "type": "CS", "cik": "0001095052", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLGI", "name": "PL Growth and Income ETF", "sector": "BATS", "theme": "ETF", "open": 25.12, "high": 25.12, "low": 25.05, "close": 25.0646, "price": 25.0646, "volume": 71005, "vwap": 25.0505, "transactions": 21, "change1d": -1.69, "change1w": -1.57, "change1m": -1.22, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLGO", "name": "Pelagos Insurance Capital Limited", "sector": "XNYS", "theme": "Common Stock", "open": 26.54, "high": 26.56, "low": 26.24, "close": 26.33, "price": 26.33, "volume": 224037.55919, "vwap": 26.3386, "transactions": 5945, "change1d": 0.8, "change1w": 1.74, "change1m": 8.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0001636639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLIB", "name": "Direxion PLTR Defined Income Boost ETF", "sector": "BATS", "theme": "ETF", "open": 31.6181, "high": 31.6181, "low": 31.6181, "close": 31.6181, "price": 31.6181, "volume": 186, "vwap": 31.9182, "transactions": 16, "change1d": -6.97, "change1w": -6.93, "change1m": -5.85, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLMK", "name": "Plum Acquisition Corp. IV Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.635, "high": 10.635, "low": 10.635, "close": 10.635, "price": 10.635, "volume": 170.747, "vwap": 10.61, "transactions": 21, "change1d": null, "change1w": null, "change1m": -0.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0002030482", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLMKW", "name": "Plum Acquisition Corp. IV Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "price": 0.32, "volume": 2775, "vwap": 0.3385, "transactions": 12, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002030482", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLMR", "name": "Palomar Holdings, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 140.59, "high": 140.83, "low": 138.72, "close": 140.32, "price": 140.32, "volume": 136721.647149, "vwap": 139.9443, "transactions": 6311, "change1d": 2.3, "change1w": -1.03, "change1m": 11.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001761312", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLNT", "name": "Planet Fitness, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 54.1, "high": 54.3, "low": 53.23, "close": 53.58, "price": 53.58, "volume": 1576486.455771, "vwap": 53.5945, "transactions": 22663, "change1d": -0.26, "change1w": 2.02, "change1m": 28.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0001637207", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLOW", "name": "DOUGLAS DYNAMICS, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 39.65, "high": 40.02, "low": 38.87, "close": 39.49, "price": 39.49, "volume": 193512.318337, "vwap": 39.3583, "transactions": 5241, "change1d": -0.85, "change1w": -0.78, "change1m": -0.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0001287213", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLPC", "name": "Preformed Line Products Co", "sector": "XNAS", "theme": "Common Stock", "open": 313.5, "high": 313.5, "low": 284.2, "close": 291.15, "price": 291.15, "volume": 113716.119954, "vwap": 299.3528, "transactions": 8496, "change1d": -9.02, "change1w": -11.6, "change1m": -28.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0000080035", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLRX", "name": "Pliant Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.856, "high": 0.8824, "low": 0.84, "close": 0.8589, "price": 0.8589, "volume": 169524.197677, "vwap": 0.8531, "transactions": 841, "change1d": -0.13, "change1w": -0.54, "change1m": -18.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001746473", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLRZ", "name": "Polyrizon Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.46, "high": 10.86, "low": 9.32, "close": 10.75, "price": 10.75, "volume": 46215.950231, "vwap": 10.0075, "transactions": 1066, "change1d": 19.4, "change1w": 23.21, "change1m": 4.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001893645", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLSE", "name": "Pulse Biosciences, Inc Common Stock (DE)", "sector": "XNAS", "theme": "Common Stock", "open": 54.33, "high": 54.87, "low": 51.39, "close": 52.24, "price": 52.24, "volume": 466451.82302, "vwap": 52.4051, "transactions": 8598, "change1d": -5.84, "change1w": -1.47, "change1m": 4.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0001625101", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLSM", "name": "Pulsenmore Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.8, "high": 1.8, "low": 1.57, "close": 1.67, "price": 1.67, "volume": 11325, "vwap": 1.6887, "transactions": 128, "change1d": 3.09, "change1w": null, "change1m": -23.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0002064764", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLTA", "name": "ProShares Ultra PLTR", "sector": "ARCX", "theme": "ETS", "open": 22.17, "high": 22.17, "low": 20, "close": 20, "price": 20, "volume": 28218.535342, "vwap": 20.8116, "transactions": 208, "change1d": -12.51, "change1w": -13.23, "change1m": -8.93, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLTD", "name": "Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 4.59, "high": 4.81, "low": 4.59, "close": 4.8, "price": 4.8, "volume": 34857005.102769, "vwap": 4.7347, "transactions": 10882, "change1d": 6.43, "change1w": 6.67, "change1m": 1.91, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLTG", "name": "Leverage Shares 2X Long PLTR Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 20.43, "high": 20.43, "low": 18.455, "close": 18.5253, "price": 18.5253, "volume": 77199.528335, "vwap": 19.4307, "transactions": 613, "change1d": -12.24, "change1w": -13.2, "change1m": -9.89, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLTK", "name": "Playtika Holding Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.94, "high": 2.015, "low": 1.885, "close": 1.98, "price": 1.98, "volume": 1518102.476512, "vwap": 1.961, "transactions": 6239, "change1d": 0.51, "change1w": -4.12, "change1m": -8.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001828016", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLTL", "name": "Corgi PLTR 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 64.2, "high": 64.2, "low": 62.2285, "close": 62.2285, "price": 62.2285, "volume": 500.1, "vwap": 63.9333, "transactions": 27, "change1d": -12.21, "change1w": -12.88, "change1m": -8.84, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLTM", "name": "GraniteShares Platinum Shares", "sector": "ARCX", "theme": "ETV", "open": 13.78, "high": 13.8684, "low": 13.63, "close": 13.79, "price": 13.79, "volume": 380567.354428, "vwap": 13.7549, "transactions": 1633, "change1d": -3.5, "change1w": -7.45, "change1m": -16.12, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001690842", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLTR", "name": "Palantir Technologies Inc. Class A Common Stock", "sector": "SERVICES-PREPACKAGED SOFTWARE", "theme": "Common Stock", "open": 193.625, "high": 193.92, "low": 180.81, "close": 184.11, "price": 184.11, "volume": 27069446.524462, "vwap": 186.2798, "transactions": 431527, "change1d": -6.27, "change1w": -6.42, "change1m": -3.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001321655", "marketCap": 447040969034.4, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLTU", "name": "Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 59.15, "high": 59.15, "low": 52.04, "close": 53.03, "price": 53.03, "volume": 596801.497223, "vwap": 54.6167, "transactions": 8136, "change1d": -12.68, "change1w": -12.99, "change1m": -8.69, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLTW", "name": "Roundhill PLTR WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 24.63, "high": 24.63, "low": 23.05, "close": 23.11, "price": 23.11, "volume": 215257.310626, "vwap": 23.6774, "transactions": 2196, "change1d": -7.45, "change1w": -7.85, "change1m": -8.37, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLTY", "name": "YieldMax PLTR Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 35.42, "high": 35.49, "low": 33.7, "close": 33.77, "price": 33.77, "volume": 141091.781529, "vwap": 34.2346, "transactions": 4334, "change1d": -5.85, "change1w": -6.12, "change1m": -8.33, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLTZ", "name": "Defiance Daily Target 2x Short PLTR ETF", "sector": "XNAS", "theme": "ETF", "open": 7.05, "high": 7.765, "low": 7.05, "close": 7.73, "price": 7.73, "volume": 4501474.082754, "vwap": 7.5383, "transactions": 8249, "change1d": 12.52, "change1w": 12.52, "change1m": 0.65, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLU", "name": "Defiance Daily Target 2x Long PL ETF", "sector": "BATS", "theme": "ETF", "open": 2.99, "high": 3.02, "low": 2.7, "close": 2.815, "price": 2.815, "volume": 95669.693, "vwap": 2.8601, "transactions": 393, "change1d": -12.03, "change1w": -1.75, "change1m": -36.46, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLUG", "name": "Plug Power Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.37, "high": 1.405, "low": 1.34, "close": 1.365, "price": 1.365, "volume": 34040834.871631, "vwap": 1.3678, "transactions": 70106, "change1d": -3.87, "change1w": -1.09, "change1m": -27.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001093691", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLUL", "name": "Leverage Shares 2X Long PLUG Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 2.93, "high": 3.025, "low": 2.8, "close": 2.8801, "price": 2.8801, "volume": 27758.414, "vwap": 2.9034, "transactions": 117, "change1d": -9.04, "change1w": -2.53, "change1m": -50.38, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLUN", "name": "Plutonian Acquisition Corp II", "sector": "XNYS", "theme": "Common Stock", "open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "price": 10.1, "volume": 244, "vwap": 10.1142, "transactions": 10, "change1d": -0.1, "change1w": -0.59, "change1m": 0.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0002065661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLUR", "name": "Pluri Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.305, "high": 1.305, "low": 1.2001, "close": 1.24, "price": 1.24, "volume": 29336.163819, "vwap": 1.2448, "transactions": 228, "change1d": 3.33, "change1w": 25.25, "change1m": 20.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001158780", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLUS", "name": "ePlus Inc", "sector": "XNAS", "theme": "Common Stock", "open": 95.9, "high": 96.47, "low": 91.26, "close": 92.91, "price": 92.91, "volume": 260763.925481, "vwap": 93.0185, "transactions": 6425, "change1d": -2.7, "change1w": -2.57, "change1m": 0.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001022408", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLUT", "name": "Plutus Financial Group Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.77, "high": 1.77, "low": 1.38, "close": 1.38, "price": 1.38, "volume": 24688, "vwap": 1.5299, "transactions": 726, "change1d": -21.59, "change1w": -25, "change1m": -43.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001933021", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLX", "name": "Protalix BioTherapeutics, Inc. Common Stock", "sector": "XASE", "theme": "Common Stock", "open": 2.6, "high": 2.63, "low": 2.565, "close": 2.59, "price": 2.59, "volume": 249288.165, "vwap": 2.5888, "transactions": 2667, "change1d": -0.77, "change1w": 1.57, "change1m": -3.36, "primaryExchange": "XASE", "type": "CS", "cik": "0001006281", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLXS", "name": "Plexus Corp", "sector": "XNAS", "theme": "Common Stock", "open": 210.68, "high": 216.65, "low": 203, "close": 207.96, "price": 207.96, "volume": 378672.363565, "vwap": 207.6091, "transactions": 13479, "change1d": -3.86, "change1w": -4.16, "change1m": -23.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0000785786", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLYX", "name": "Polaryx Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.8602, "high": 1.89, "low": 1.75, "close": 1.75, "price": 1.75, "volume": 32580.929, "vwap": 1.8155, "transactions": 393, "change1d": -5.91, "change1w": -5.41, "change1m": -13.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0002075320", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PLYY", "name": "GraniteShares YieldBOOST PLTR ETF", "sector": "XNAS", "theme": "ETF", "open": 7.965, "high": 7.965, "low": 7.84, "close": 7.89, "price": 7.89, "volume": 16497.759, "vwap": 7.8838, "transactions": 151, "change1d": -2.9, "change1w": -1.12, "change1m": -3.7, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PM", "name": "Philip Morris International Inc.", "sector": "CIGARETTES", "theme": "Common Stock", "open": 212.67, "high": 214.35, "low": 208.02, "close": 208.79, "price": 208.79, "volume": 4591340.835268, "vwap": 209.2016, "transactions": 62508, "change1d": 0.14, "change1w": 4.67, "change1m": 10.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0001413329", "marketCap": 319827477682.8, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMA", "name": "PMA Graphene Technology Group Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.29, "high": 1.38, "low": 1.29, "close": 1.3, "price": 1.3, "volume": 25593, "vwap": 1.3134, "transactions": 134, "change1d": -1.52, "change1w": 2.36, "change1m": 0, "primaryExchange": "XNAS", "type": "CS", "cik": "0001956166", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMAP", "name": "PGIM S&P 500 Max Buffer ETF - April", "sector": "BATS", "theme": "ETF", "open": 27.72, "high": 27.72, "low": 27.72, "close": 27.72, "price": 27.72, "volume": 13.0002, "vwap": 27.7127, "transactions": 8, "change1d": -0.13, "change1w": 0.09, "change1m": 0.31, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMAR", "name": "Innovator U.S. Equity Power Buffer ETF - March", "sector": "BATS", "theme": "ETF", "open": 49.11, "high": 49.11, "low": 48.767, "close": 48.87, "price": 48.87, "volume": 10940, "vwap": 48.8488, "transactions": 78, "change1d": -0.73, "change1w": -0.12, "change1m": -0.09, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMAU", "name": "PGIM S&P 500 Max Buffer ETF - August", "sector": "BATS", "theme": "ETF", "open": 27, "high": 27.002, "low": 27, "close": 27.002, "price": 27.002, "volume": 7201, "vwap": 26.9999, "transactions": 30, "change1d": -0.31, "change1w": -0.05, "change1m": 0.16, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMAX", "name": "Powell Max Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.46, "high": 0.4768, "low": 0.4487, "close": 0.4555, "price": 0.4555, "volume": 100955, "vwap": 0.4624, "transactions": 345, "change1d": -6.18, "change1w": -14.7, "change1m": -51.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0002012096", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMAY", "name": "Innovator U.S. Equity Power Buffer ETF - May", "sector": "BATS", "theme": "ETF", "open": 42.23, "high": 42.23, "low": 41.99, "close": 42.1764, "price": 42.1764, "volume": 52212, "vwap": 42.212, "transactions": 34, "change1d": -0.96, "change1w": -0.08, "change1m": -0.13, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMBS", "name": "PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund", "sector": "XNAS", "theme": "ETF", "open": 47.45, "high": 47.528, "low": 47.371, "close": 47.4789, "price": 47.4789, "volume": 207558.646, "vwap": 47.434, "transactions": 622, "change1d": 0.38, "change1w": 0.98, "change1m": 2.79, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMCB", "name": "PharmaCyte Biotech, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.335, "high": 0.34, "low": 0.3021, "close": 0.3021, "price": 0.3021, "volume": 121689.301, "vwap": 0.3223, "transactions": 353, "change1d": -9.03, "change1w": -14.95, "change1m": -25.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001157075", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMDE", "name": "PGIM S&P 500 Max Buffer ETF - December", "sector": "BATS", "theme": "ETF", "open": 26.33, "high": 26.345, "low": 26.33, "close": 26.345, "price": 26.345, "volume": 175, "vwap": 26.3235, "transactions": 8, "change1d": -0.27, "change1w": 0.02, "change1m": 0.44, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMEC", "name": "Primech Holdings Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.36, "high": 0.4288, "low": 0.33, "close": 0.338, "price": 0.338, "volume": 39221, "vwap": 0.3547, "transactions": 115, "change1d": -8.65, "change1w": -15.5, "change1m": -35.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001891944", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMFB", "name": "PGIM S&P 500 Max Buffer ETF - February", "sector": "BATS", "theme": "ETF", "open": 27.75, "high": 27.75, "low": 27.75, "close": 27.75, "price": 27.75, "volume": 13.0014, "vwap": 27.7673, "transactions": 8, "change1d": -0.31, "change1w": -0.04, "change1m": 0.18, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMI", "name": "Picard Medical, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 8.15, "high": 8.81, "low": 7.74, "close": 8.35, "price": 8.35, "volume": 56340.843239, "vwap": 8.3247, "transactions": 718, "change1d": 2.96, "change1w": 17.77, "change1m": 93.29, "primaryExchange": "XASE", "type": "CS", "cik": "0002030617", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMIO", "name": "PGIM Municipal Income Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 49.94, "high": 50.01, "low": 49.85, "close": 49.9022, "price": 49.9022, "volume": 25505.34, "vwap": 49.8946, "transactions": 236, "change1d": -0.24, "change1w": 0.14, "change1m": 2.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMJA", "name": "PGIM S&P 500 Max Buffer ETF - January", "sector": "BATS", "theme": "ETF", "open": 27.925, "high": 27.925, "low": 27.925, "close": 27.925, "price": 27.925, "volume": 18.001, "vwap": 27.925, "transactions": 10, "change1d": -0.25, "change1w": -0.04, "change1m": 0.25, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMJL", "name": "PGIM S&P 500 Max Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 26.98, "high": 26.98, "low": 26.9661, "close": 26.9661, "price": 26.9661, "volume": 3091.0017, "vwap": 26.9802, "transactions": 43, "change1d": -0.4, "change1w": -0.11, "change1m": 0.17, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMJN", "name": "PGIM S&P 500 Max Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 27.05, "high": 27.05, "low": 26.995, "close": 26.995, "price": 26.995, "volume": 620.0011, "vwap": 27.044, "transactions": 13, "change1d": -0.38, "change1w": -0.09, "change1m": 0.06, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PML", "name": "PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.", "sector": "XNYS", "theme": "Fund", "open": 6.94, "high": 7, "low": 6.92, "close": 6.96, "price": 6.96, "volume": 793027.74736, "vwap": 6.9516, "transactions": 2955, "change1d": 0.14, "change1w": 2.5, "change1m": 7.41, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001170299", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMM", "name": "Franklin Managed Municipal Income Trust", "sector": "XNYS", "theme": "Fund", "open": 6.3, "high": 6.34, "low": 6.23, "close": 6.34, "price": 6.34, "volume": 125073.004096, "vwap": 6.2846, "transactions": 527, "change1d": 2.59, "change1w": 6.55, "change1m": 13.21, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000844790", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMMF", "name": "iShares Prime Money Market ETF", "sector": "XNYS", "theme": "ETF", "open": 100.29, "high": 100.29, "low": 100.27, "close": 100.27, "price": 100.27, "volume": 204485.400102, "vwap": 100.2843, "transactions": 958, "change1d": 0.01, "change1w": -0.02, "change1m": 0.02, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMMR", "name": "PGIM S&P 500 Max Buffer ETF - March", "sector": "BATS", "theme": "ETF", "open": 27.535, "high": 27.535, "low": 27.535, "close": 27.535, "price": 27.535, "volume": 27.0014, "vwap": 27.5513, "transactions": 8, "change1d": -0.22, "change1w": -0.02, "change1m": 0.24, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMMY", "name": "PGIM S&P 500 Max Buffer ETF - May", "sector": "BATS", "theme": "ETF", "open": 27.175, "high": 27.175, "low": 27.175, "close": 27.175, "price": 27.175, "volume": 12.0008, "vwap": 27.1842, "transactions": 7, "change1d": -0.26, "change1w": -0.06, "change1m": 0.17, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMN", "name": "ProMIS Neurosciences Inc. Common Shares (ON)", "sector": "XNAS", "theme": "Common Stock", "open": 8.41, "high": 8.5299, "low": 3.21, "close": 3.31, "price": 3.31, "volume": 1639768.224467, "vwap": 4.2668, "transactions": 12384, "change1d": -70.13, "change1w": -60.31, "change1m": -64.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001374339", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMNV", "name": "PGIM S&P 500 Max Buffer ETF - November", "sector": "BATS", "theme": "ETF", "open": 26.63, "high": 26.649, "low": 26.63, "close": 26.63, "price": 26.63, "volume": 5300.001, "vwap": 26.6313, "transactions": 21, "change1d": 0.08, "change1w": 0.23, "change1m": 0.7, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMO", "name": "Franklin Municipal Opportunities Trust", "sector": "XNYS", "theme": "Fund", "open": 9.95, "high": 10.07, "low": 9.935, "close": 10.02, "price": 10.02, "volume": 49106.1438, "vwap": 10.0143, "transactions": 332, "change1d": 0.7, "change1w": 2.66, "change1m": 9.63, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000900422", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMOC", "name": "PGIM S&P 500 Max Buffer ETF - October", "sector": "BATS", "theme": "ETF", "open": 26.63, "high": 26.63, "low": 26.582, "close": 26.582, "price": 26.582, "volume": 246.0017, "vwap": 26.6412, "transactions": 15, "change1d": -0.31, "change1w": -0.07, "change1m": 0.01, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMSE", "name": "PGIM S&P 500 Max Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 26.66, "high": 26.66, "low": 26.6569, "close": 26.6569, "price": 26.6569, "volume": 210, "vwap": 26.6886, "transactions": 11, "change1d": -0.38, "change1w": -0.11, "change1m": 0.1, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMT", "name": "PennyMac Mortgage Investment Trust", "sector": "XNYS", "theme": "Common Stock", "open": 7.49, "high": 7.55, "low": 7.345, "close": 7.47, "price": 7.47, "volume": 5173352.207187, "vwap": 7.4492, "transactions": 24354, "change1d": 1.22, "change1w": 6.11, "change1m": -3.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0001464423", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMTL", "name": "First Trust Indxx Quality Precious Metals Miners ETF", "sector": "ARCX", "theme": "ETF", "open": 20.337, "high": 20.337, "low": 20.337, "close": 20.337, "price": 20.337, "volume": 7, "vwap": 20.4214, "transactions": 5, "change1d": -5.66, "change1w": -3.59, "change1m": -13.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001383496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMTPA", "name": "PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.15, "high": 20.49, "low": 20.15, "close": 20.45, "price": 20.45, "volume": 16441.178, "vwap": 20.3525, "transactions": 170, "change1d": 1.64, "change1w": 1.94, "change1m": -3.76, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001464423", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMTPB", "name": "PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.195, "high": 20.759, "low": 20.195, "close": 20.66, "price": 20.66, "volume": 24532.4928, "vwap": 20.5808, "transactions": 204, "change1d": 2.43, "change1w": 2.58, "change1m": -2.25, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001464423", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMTPC", "name": "PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.59, "high": 15.73, "low": 15.53, "close": 15.65, "price": 15.65, "volume": 19024, "vwap": 15.6446, "transactions": 124, "change1d": 0.77, "change1w": -0.63, "change1m": -6.9, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001464423", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMTR", "name": "Perimeter Acquisition Corp. I Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.478, "high": 10.478, "low": 10.478, "close": 10.478, "price": 10.478, "volume": 5030, "vwap": 10.4779, "transactions": 8, "change1d": 0.08, "change1w": 0.27, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002061473", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMTRU", "name": "Perimeter Acquisition Corp. I Unit", "sector": "XNAS", "theme": "Unit", "open": 10.71, "high": 10.71, "low": 10.71, "close": 10.71, "price": 10.71, "volume": 103, "vwap": 10.71, "transactions": 2, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002061473", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMTRW", "name": "Perimeter Acquisition Corp. I Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "price": 0.45, "volume": 200, "vwap": 0.45, "transactions": 1, "change1d": null, "change1w": -6.25, "change1m": -35.71, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002061473", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMTS", "name": "CPI Card Group Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 26.23, "high": 26.23, "low": 25.69, "close": 26.15, "price": 26.15, "volume": 68093.057633, "vwap": 25.9667, "transactions": 1807, "change1d": -0.3, "change1w": -2.75, "change1m": 6.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001641614", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMTU", "name": "PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028", "sector": "XNYS", "theme": "SP", "open": 25.22, "high": 25.22, "low": 25.2199, "close": 25.2199, "price": 25.2199, "volume": 400.378, "vwap": 25.1771, "transactions": 15, "change1d": 0.28, "change1w": -0.32, "change1m": 0.19, "primaryExchange": "XNYS", "type": "SP", "cik": "0001464423", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMTV", "name": "PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030", "sector": "XNYS", "theme": "SP", "open": 24.69, "high": 24.7199, "low": 24.47, "close": 24.47, "price": 24.47, "volume": 53724.218, "vwap": 24.602, "transactions": 318, "change1d": -2.28, "change1w": -3.24, "change1m": -3.17, "primaryExchange": "XNYS", "type": "SP", "cik": "0001464423", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMTW", "name": "PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030", "sector": "XNYS", "theme": "SP", "open": 24.92, "high": 25.06, "low": 24.9, "close": 25.03, "price": 25.03, "volume": 31523, "vwap": 25.0023, "transactions": 144, "change1d": 0.4, "change1w": -0.04, "change1m": -0.52, "primaryExchange": "XNYS", "type": "SP", "cik": "0001464423", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PMVP", "name": "PMV Pharmaceuticals, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 1.33, "high": 1.331, "low": 1.21, "close": 1.31, "price": 1.31, "volume": 1212925.279899, "vwap": 1.2661, "transactions": 4168, "change1d": -2.96, "change1w": 3.15, "change1m": -25.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001699382", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PN", "name": "PN Smart Energy Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.21, "high": 2.25, "low": 2.14, "close": 2.18, "price": 2.18, "volume": 44873.626549, "vwap": 2.1872, "transactions": 312, "change1d": -4.8, "change1w": -4.8, "change1m": -20.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0002001288", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PNAQ", "name": "Pinnacle Acquisition Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 9.78, "high": 9.78, "low": 9.78, "close": 9.78, "price": 9.78, "volume": 157, "vwap": 9.7822, "transactions": 8, "change1d": null, "change1w": null, "change1m": -0.71, "primaryExchange": "XNYS", "type": "CS", "cik": "0002123955", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PNAQ.U", "name": "Pinnacle Acquisition Corporation Units, each consisting of one Class A ordinary share and one right", "sector": "XNYS", "theme": "Unit", "open": 10, "high": 10, "low": 10, "close": 10, "price": 10, "volume": 273, "vwap": 10, "transactions": 2, "change1d": null, "change1w": 0, "change1m": null, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002123955", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PNBK", "name": "Patriot National Bancorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 0.829, "high": 0.8401, "low": 0.8011, "close": 0.8329, "price": 0.8329, "volume": 158129.249, "vwap": 0.8225, "transactions": 783, "change1d": -1.32, "change1w": 1.1, "change1m": -10.99, "primaryExchange": "XNAS", "type": "CS", "cik": "0001098146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PNC", "name": "PNC Financial Services Group", "sector": "XNYS", "theme": "Common Stock", "open": 232.74, "high": 233, "low": 226.75, "close": 227.86, "price": 227.86, "volume": 1506293.560045, "vwap": 228.22, "transactions": 33955, "change1d": -1.71, "change1w": 1.51, "change1m": 3.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0000713676", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PNFP", "name": "Pinnacle Financial Partners, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 103.06, "high": 103.07, "low": 100.64, "close": 101.66, "price": 101.66, "volume": 1349905.197298, "vwap": 101.5818, "transactions": 20491, "change1d": -0.05, "change1w": 1.31, "change1m": 7.43, "primaryExchange": "XNYS", "type": "CS", "cik": "0002082866", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PNFPPA", "name": "Pinnacle Financial Partners, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.12, "high": 25.39, "low": 25.12, "close": 25.33, "price": 25.33, "volume": 11294, "vwap": 25.284, "transactions": 118, "change1d": 0.92, "change1w": 0.67, "change1m": 0.32, "primaryExchange": "XNYS", "type": "PFD", "cik": "0002082866", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PNFPPB", "name": "Pinnacle Financial Partners, Inc. Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.43, "high": 25.5706, "low": 25.35, "close": 25.36, "price": 25.36, "volume": 38769, "vwap": 25.4111, "transactions": 217, "change1d": -0.24, "change1w": -0.82, "change1m": -2.72, "primaryExchange": "XNYS", "type": "PFD", "cik": "0002082866", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PNFPPC", "name": "Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.83, "high": 22.09, "low": 21.8, "close": 21.8, "price": 21.8, "volume": 12204, "vwap": 21.8992, "transactions": 162, "change1d": -0.14, "change1w": -1.17, "change1m": -8.9, "primaryExchange": "XNYS", "type": "PFD", "cik": "0002082866", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PNI", "name": "PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.", "sector": "XNYS", "theme": "Fund", "open": 6.41, "high": 6.52, "low": 6.41, "close": 6.52, "price": 6.52, "volume": 34557, "vwap": 6.4753, "transactions": 231, "change1d": 0.93, "change1w": 3, "change1m": 5.67, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001170311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PNNT", "name": "Pennant Investment Corp", "sector": "XNYS", "theme": "Common Stock", "open": 3.03, "high": 3.06, "low": 2.9501, "close": 3.02, "price": 3.02, "volume": 760152.675938, "vwap": 3.0244, "transactions": 3643, "change1d": 0.33, "change1w": 5.23, "change1m": -9.04, "primaryExchange": "XNYS", "type": "CS", "cik": "0001383414", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PNOV", "name": "Innovator U.S. Equity Power Buffer ETF - November", "sector": "BATS", "theme": "ETF", "open": 45.96, "high": 45.96, "low": 45.27, "close": 45.64, "price": 45.64, "volume": 1046831.24, "vwap": 45.5623, "transactions": 3423, "change1d": -1.57, "change1w": -0.13, "change1m": -0.05, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PNQI", "name": "Invesco NASDAQ Internet ETF", "sector": "XNAS", "theme": "ETF", "open": 49.5, "high": 49.645, "low": 49, "close": 49.3069, "price": 49.3069, "volume": 43962.6196, "vwap": 49.2786, "transactions": 747, "change1d": -1.52, "change1w": -4.31, "change1m": -2.5, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PNR", "name": "Pentair plc", "sector": "XNYS", "theme": "Common Stock", "open": 66.01, "high": 67.21, "low": 65.455, "close": 66.26, "price": 66.26, "volume": 4959426.295606, "vwap": 66.1941, "transactions": 43085, "change1d": 0.64, "change1w": 19.82, "change1m": 25.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0000077360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PNRG", "name": "PrimeEnergy Resources Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 225.8, "high": 229.38, "low": 225.1825, "close": 228.33, "price": 228.33, "volume": 30565.297901, "vwap": 227.0529, "transactions": 1904, "change1d": 0.42, "change1w": 5.83, "change1m": 13.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0000056868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PNTG", "name": "The Pennant Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 42.78, "high": 43.0626, "low": 41.3518, "close": 41.66, "price": 41.66, "volume": 367829.392955, "vwap": 41.9651, "transactions": 6388, "change1d": -1.93, "change1w": -0.53, "change1m": 7.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001766400", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PNW", "name": "Pinnacle West Capital Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 107.12, "high": 107.75, "low": 106.23, "close": 106.28, "price": 106.28, "volume": 1226645.915853, "vwap": 106.5333, "transactions": 23187, "change1d": -0.34, "change1w": 0.38, "change1m": 12.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0000764622", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POAS", "name": "Phaos Technology Holdings (Cayman) Limited", "sector": "XASE", "theme": "Common Stock", "open": 1.4129, "high": 1.4129, "low": 1.26, "close": 1.26, "price": 1.26, "volume": 10813.933305, "vwap": 1.3462, "transactions": 150, "change1d": -13.7, "change1w": -34.72, "change1m": 607.87, "primaryExchange": "XASE", "type": "CS", "cik": "0002024258", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POCI", "name": "Precision Optics Corporation, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.6, "high": 4.65, "low": 4.51, "close": 4.65, "price": 4.65, "volume": 11250.079, "vwap": 4.5722, "transactions": 109, "change1d": 1.31, "change1w": 7.39, "change1m": 8.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0000867840", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POCT", "name": "Innovator U.S. Equity Power Buffer ETF - October", "sector": "BATS", "theme": "ETF", "open": 47.925, "high": 47.98, "low": 47.6, "close": 47.8, "price": 47.8, "volume": 263299.9387, "vwap": 47.8069, "transactions": 1216, "change1d": -0.97, "change1w": -0.18, "change1m": -0.33, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PODC", "name": "PodcastOne, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.55, "high": 2.66, "low": 2.2, "close": 2.39, "price": 2.39, "volume": 213414.352598, "vwap": 2.3792, "transactions": 2048, "change1d": -7.72, "change1w": 35.03, "change1m": 3.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001940177", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PODD", "name": "Insulet Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 154.6, "high": 154.95, "low": 149.48, "close": 149.68, "price": 149.68, "volume": 1090208.843929, "vwap": 150.6624, "transactions": 25626, "change1d": -1.85, "change1w": 0.45, "change1m": 14.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001145197", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POEL", "name": "Defiance Daily Target 2X Long POET ETF", "sector": "BATS", "theme": "ETF", "open": 3.38, "high": 3.4767, "low": 2.99, "close": 3.34, "price": 3.34, "volume": 422250.924, "vwap": 3.2531, "transactions": 1217, "change1d": -16.5, "change1w": -11.17, "change1m": -58.04, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POET", "name": "POET Technologies Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 5.24, "high": 5.31, "low": 4.95, "close": 5.2, "price": 5.2, "volume": 9018686.159528, "vwap": 5.1344, "transactions": 35123, "change1d": -8.13, "change1w": -4.76, "change1m": -31.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001437424", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POLA", "name": "Polar Power, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.5431, "high": 0.56, "low": 0.5003, "close": 0.5352, "price": 0.5352, "volume": 153585, "vwap": 0.5319, "transactions": 630, "change1d": -4.41, "change1w": -29.6, "change1m": -52.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001622345", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POLE", "name": "Andretti Acquisition Corp. II Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.74, "high": 10.74, "low": 10.74, "close": 10.74, "price": 10.74, "volume": 1792.6046, "vwap": 10.7398, "transactions": 22, "change1d": null, "change1w": 0.09, "change1m": 0, "primaryExchange": "XNAS", "type": "CS", "cik": "0002025341", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POLEW", "name": "Andretti Acquisition Corp. II Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.1398, "high": 0.1495, "low": 0.1304, "close": 0.1495, "price": 0.1495, "volume": 1431.45259, "vwap": 0.144, "transactions": 8, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002025341", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POM", "name": "POMDOCTOR LIMITED American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.72, "high": 1.8146, "low": 1.3, "close": 1.54, "price": 1.54, "volume": 722643.16014, "vwap": 1.5951, "transactions": 4261, "change1d": -22.61, "change1w": 31.62, "change1m": 67.39, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001877971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POMG", "name": "POMG", "sector": "Unknown", "theme": "Common Stock", "open": 26.74, "high": 26.74, "low": 25.93, "close": 26.21, "price": 26.21, "volume": 359469.184206, "vwap": 26.1945, "transactions": 1439, "change1d": -2.71, "change1w": 3.19, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PONO", "name": "Pono Capital Four, Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.02, "high": 10.03, "low": 10.02, "close": 10.03, "price": 10.03, "volume": 3859, "vwap": 10.0248, "transactions": 21, "change1d": null, "change1w": 0.1, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002108164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PONY", "name": "Pony AI Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 4.78, "high": 4.795, "low": 4.54, "close": 4.64, "price": 4.64, "volume": 4759874.74525, "vwap": 4.653, "transactions": 25297, "change1d": -5.69, "change1w": -9.73, "change1m": -25.64, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001969302", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POOL", "name": "Pool Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 206, "high": 209.27, "low": 204.01, "close": 205.95, "price": 205.95, "volume": 733427.194914, "vwap": 205.6927, "transactions": 20380, "change1d": 0.9, "change1w": 3.45, "change1m": 28.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0000945841", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POR", "name": "Portland General Electric Company", "sector": "XNYS", "theme": "Common Stock", "open": 44.33, "high": 44.69, "low": 44.24, "close": 44.42, "price": 44.42, "volume": 2463106.172214, "vwap": 44.4177, "transactions": 23666, "change1d": 0.52, "change1w": -0.29, "change1m": -0.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0000784977", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PORT.U", "name": "Southport Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant", "sector": "XNYS", "theme": "Unit", "open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "price": 9.95, "volume": 122.11, "vwap": 9.9477, "transactions": 13, "change1d": 0.2, "change1w": null, "change1m": -0.3, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002148436", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POST", "name": "POST HOLDINGS, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 83.77, "high": 84.12, "low": 82.705, "close": 83.22, "price": 83.22, "volume": 552501.190103, "vwap": 83.1916, "transactions": 12441, "change1d": 1.92, "change1w": 3.3, "change1m": 14.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0001530950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POW", "name": "VistaShares Electrification Supercycle ETF", "sector": "ARCX", "theme": "ETF", "open": 22.91, "high": 22.91, "low": 22.22, "close": 22.61, "price": 22.61, "volume": 57419.489519, "vwap": 22.5078, "transactions": 694, "change1d": -4.28, "change1w": 1.34, "change1m": -14.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POWA", "name": "Invesco Bloomberg Pricing Power ETF", "sector": "ARCX", "theme": "ETF", "open": 93.3, "high": 93.3, "low": 92.6, "close": 92.6624, "price": 92.6624, "volume": 3183, "vwap": 92.7107, "transactions": 52, "change1d": -0.32, "change1w": 1.01, "change1m": 6.62, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001657201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POWI", "name": "Power Integrations Inc", "sector": "XNAS", "theme": "Common Stock", "open": 45.99, "high": 46.735, "low": 42.53, "close": 43.86, "price": 43.86, "volume": 1672352.526594, "vwap": 44.0458, "transactions": 22691, "change1d": -10.54, "change1w": -6.64, "change1m": -14.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0000833640", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POWL", "name": "Powell Industries Inc", "sector": "XNAS", "theme": "Common Stock", "open": 157.18, "high": 162.5, "low": 153.32, "close": 156.26, "price": 156.26, "volume": 631798.696786, "vwap": 157.1145, "transactions": 20833, "change1d": -7.25, "change1w": 3.52, "change1m": -18.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0000080420", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POWR", "name": "iShares U.S. Power Infrastructure ETF", "sector": "ARCX", "theme": "ETF", "open": 25, "high": 25.28, "low": 24.89, "close": 25.06, "price": 25.06, "volume": 272565.358111, "vwap": 25.0568, "transactions": 1744, "change1d": -0.75, "change1w": 2.49, "change1m": 2.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POWW", "name": "Outdoor Holding Company Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.37, "high": 2.39, "low": 2.345, "close": 2.37, "price": 2.37, "volume": 385854.104791, "vwap": 2.3666, "transactions": 3009, "change1d": -0.42, "change1w": -3.66, "change1m": 3.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001015383", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "POWWP", "name": "Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 24.093, "high": 24.093, "low": 23.9808, "close": 23.99, "price": 23.99, "volume": 1419, "vwap": 23.9975, "transactions": 18, "change1d": null, "change1w": 0.98, "change1m": 0.4, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001015383", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPA", "name": "Invesco Aerospace & Defense ETF", "sector": "ARCX", "theme": "ETF", "open": 161.33, "high": 162.565, "low": 157.87, "close": 158.65, "price": 158.65, "volume": 213333.11985, "vwap": 159.4765, "transactions": 5013, "change1d": -2.16, "change1w": 3, "change1m": 1.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPBT", "name": "Purple Biotech Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.09, "high": 1.17, "low": 1.07, "close": 1.17, "price": 1.17, "volume": 41618.8, "vwap": 1.1288, "transactions": 235, "change1d": 7.34, "change1w": 8.33, "change1m": -23.03, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001614744", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPC", "name": "Pilgrims Pride Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 28.21, "high": 29.06, "low": 28.1292, "close": 28.72, "price": 28.72, "volume": 1324811.920829, "vwap": 28.6027, "transactions": 16802, "change1d": 4.02, "change1w": 2.1, "change1m": 13.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0000802481", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPCB", "name": "Propanc Biopharma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.91, "high": 2.13, "low": 1.79, "close": 1.84, "price": 1.84, "volume": 65614.282, "vwap": 1.9444, "transactions": 962, "change1d": -12.8, "change1w": 557.14, "change1m": 267.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001517681", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPG", "name": "PPG Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 120.31, "high": 121.18, "low": 118.69, "close": 119.52, "price": 119.52, "volume": 2031573.980574, "vwap": 119.4943, "transactions": 31281, "change1d": -0.4, "change1w": 8.06, "change1m": 14.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0000079879", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPH", "name": "VanEck Pharmaceutical ETF", "sector": "XNAS", "theme": "ETF", "open": 119.73, "high": 120.86, "low": 118.965, "close": 119.33, "price": 119.33, "volume": 1277557.785388, "vwap": 119.4805, "transactions": 13284, "change1d": 2.06, "change1w": 3.83, "change1m": 10.35, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPHC", "name": "Public Policy Holding Company, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.245, "high": 10.52, "low": 9.835, "close": 10.34, "price": 10.34, "volume": 111569.506359, "vwap": 10.325, "transactions": 2039, "change1d": 1.17, "change1w": 5.83, "change1m": -1.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001903508", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPI", "name": "Investment Managers Series Trust II Astoria Real Assets ETF", "sector": "XNAS", "theme": "ETF", "open": 20.06, "high": 20.06, "low": 19.8901, "close": 19.9387, "price": 19.9387, "volume": 8908.844, "vwap": 19.9482, "transactions": 105, "change1d": -1.35, "change1w": 1.15, "change1m": -0.82, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPIH", "name": "Perma-Pipe International Holdings, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 29.39, "high": 29.96, "low": 28.8, "close": 29.3, "price": 29.3, "volume": 85123.95445, "vwap": 29.1884, "transactions": 1518, "change1d": -2.24, "change1w": 2.34, "change1m": -6.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0000914122", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPL", "name": "PPL Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 35.96, "high": 36.04, "low": 35.64, "close": 35.65, "price": 35.65, "volume": 5835626.405411, "vwap": 35.823, "transactions": 46274, "change1d": 0.06, "change1w": 1.92, "change1m": 8.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0000922224", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPLC", "name": "PPL Corporation Corporate Units", "sector": "XNYS", "theme": "SP", "open": 46.83, "high": 46.925, "low": 46.47, "close": 46.63, "price": 46.63, "volume": 370675.445, "vwap": 46.6698, "transactions": 173, "change1d": -1.33, "change1w": -0.34, "change1m": 4.36, "primaryExchange": "XNYS", "type": "SP", "cik": "0000922224", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPLI", "name": "People Incorporated Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 35.3, "high": 35.75, "low": 34.79, "close": 35.62, "price": 35.62, "volume": 888551.527446, "vwap": 35.355, "transactions": 12565, "change1d": -0.72, "change1w": -7.48, "change1m": -13.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001800227", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPLT", "name": "abrdn Physical Platinum Shares ETF", "sector": "ARCX", "theme": "ETV", "open": 12.97, "high": 13.0892, "low": 12.865, "close": 13.01, "price": 13.01, "volume": 3080268.339593, "vwap": 12.9597, "transactions": 9850, "change1d": -3.49, "change1w": -7.4, "change1m": -16.12, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001460235", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPSI", "name": "Pioneer Power Solutions, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 2.58, "high": 2.685, "low": 2.5, "close": 2.54, "price": 2.54, "volume": 30698, "vwap": 2.5479, "transactions": 457, "change1d": -4.15, "change1w": 3.67, "change1m": -24.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001449792", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPT", "name": "Franklin Premier Income Trust", "sector": "XNYS", "theme": "Fund", "open": 3.29, "high": 3.3, "low": 3.28, "close": 3.28, "price": 3.28, "volume": 95531.0912, "vwap": 3.2868, "transactions": 294, "change1d": -0.3, "change1w": 1.55, "change1m": 0, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000827773", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPTA", "name": "Perpetua Resources Corp. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 17.07, "high": 17.475, "low": 16.155, "close": 16.65, "price": 16.65, "volume": 1528680.296452, "vwap": 16.563, "transactions": 18575, "change1d": -7.81, "change1w": 1.28, "change1m": -20.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0001526243", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PPTY", "name": "U.S. Diversified Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 32.24, "high": 32.25, "low": 32.1332, "close": 32.1332, "price": 32.1332, "volume": 702.20216, "vwap": 32.2334, "transactions": 20, "change1d": -0.35, "change1w": 0.26, "change1m": 2.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PQAP", "name": "PGIM Nasdaq-100 Buffer 12 ETF - April", "sector": "XNAS", "theme": "ETF", "open": 32.5585, "high": 32.5585, "low": 32.5585, "close": 32.5585, "price": 32.5585, "volume": 40, "vwap": 32.6405, "transactions": 5, "change1d": -1.19, "change1w": -0.45, "change1m": -1.48, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PQDI", "name": "Principal Spectrum Preferred and Income ETF", "sector": "ARCX", "theme": "ETF", "open": 18.62, "high": 18.6375, "low": 18.58, "close": 18.598, "price": 18.598, "volume": 6137.042, "vwap": 18.6076, "transactions": 141, "change1d": -0.28, "change1w": 0.39, "change1m": 0.23, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001572661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PQJA", "name": "PGIM Nasdaq-100 Buffer 12 ETF - January", "sector": "XNAS", "theme": "ETF", "open": 32.08, "high": 32.08, "low": 32.08, "close": 32.08, "price": 32.08, "volume": 7, "vwap": 32.1745, "transactions": 5, "change1d": -1.74, "change1w": -0.76, "change1m": -2.2, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PQJL", "name": "PGIM Nasdaq-100 Buffer 12 ETF - July", "sector": "XNAS", "theme": "ETF", "open": 30.3608, "high": 30.3608, "low": 30.3608, "close": 30.3608, "price": 30.3608, "volume": 58.2268, "vwap": 30.3821, "transactions": 12, "change1d": -2.25, "change1w": -1.29, "change1m": -4.48, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PQNT", "name": "Pictet AI Enhanced International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 22.5739, "high": 22.5739, "low": 22.5739, "close": 22.5739, "price": 22.5739, "volume": 130, "vwap": 22.5185, "transactions": 8, "change1d": -1.07, "change1w": 0.48, "change1m": -0.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001785424", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PQOC", "name": "PGIM Nasdaq-100 Buffer 12 ETF - October", "sector": "XNAS", "theme": "ETF", "open": 31.3, "high": 31.3, "low": 31.04, "close": 31.1516, "price": 31.1516, "volume": 1164, "vwap": 31.0836, "transactions": 18, "change1d": -2.19, "change1w": -1.17, "change1m": -4.03, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PQUS", "name": "Pictet AI Enhanced US Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 28.44, "high": 28.44, "low": 28.08, "close": 28.2055, "price": 28.2055, "volume": 9890, "vwap": 28.345, "transactions": 116, "change1d": -1.86, "change1w": -0.58, "change1m": -1.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001969674", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PQV", "name": "PGIM S&P 500 Quarterly Buffer 5 ETF", "sector": "BATS", "theme": "ETF", "open": 25.5, "high": 25.5, "low": 25.39, "close": 25.4288, "price": 25.4288, "volume": 390, "vwap": 25.4461, "transactions": 8, "change1d": -1.07, "change1w": -0.26, "change1m": -0.38, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PQX", "name": "PGIM S&P 500 Quarterly Buffer 10 ETF", "sector": "BATS", "theme": "ETF", "open": 25.4828, "high": 25.4831, "low": 25.4672, "close": 25.4831, "price": 25.4831, "volume": 991, "vwap": 25.4754, "transactions": 14, "change1d": -0.67, "change1w": -0.1, "change1m": -0.05, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PQXV", "name": "PGIM S&P 500 Quarterly Buffer 15 ETF", "sector": "BATS", "theme": "ETF", "open": 25.54, "high": 25.54, "low": 25.5135, "close": 25.5135, "price": 25.5135, "volume": 251, "vwap": 25.53, "transactions": 9, "change1d": -0.53, "change1w": -0.05, "change1m": 0.01, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PQXX", "name": "PGIM S&P 500 Quarterly Buffer 20 ETF", "sector": "BATS", "theme": "ETF", "open": 25.5403, "high": 25.5403, "low": 25.5202, "close": 25.5202, "price": 25.5202, "volume": 522, "vwap": 25.5409, "transactions": 13, "change1d": -0.43, "change1w": -0.04, "change1m": 0.08, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PR", "name": "Permian Resources Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 25.89, "high": 26.065, "low": 25.69, "close": 26.02, "price": 26.02, "volume": 6075074.531693, "vwap": 25.9587, "transactions": 45611, "change1d": 1.76, "change1w": 2.08, "change1m": 18.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0001658566", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRAA", "name": "PRA Group, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 20.07, "high": 20.07, "low": 19.21, "close": 19.49, "price": 19.49, "volume": 259367.61429, "vwap": 19.5214, "transactions": 5455, "change1d": -2.74, "change1w": 2.18, "change1m": 3.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001185348", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRAB", "name": "State Street IG Public & Private ABS ETF", "sector": "ARCX", "theme": "ETF", "open": 24.78, "high": 24.8, "low": 24.78, "close": 24.8, "price": 24.8, "volume": 141, "vwap": 24.7801, "transactions": 3, "change1d": 1.06, "change1w": 0, "change1m": 0.49, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRAE", "name": "PlanRock Equity Plus Alternatives ETF", "sector": "ARCX", "theme": "ETF", "open": 41.63, "high": 41.63, "low": 41.4163, "close": 41.4163, "price": 41.4163, "volume": 5512, "vwap": 41.6252, "transactions": 53, "change1d": -1.13, "change1w": -0.32, "change1m": -0.73, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRAM", "name": "Defiance Memory & Photonics ETF", "sector": "BATS", "theme": "ETF", "open": 20.03, "high": 20.23, "low": 19.245, "close": 19.6614, "price": 19.6614, "volume": 45800.324, "vwap": 19.5297, "transactions": 262, "change1d": -8.55, "change1w": -0.3, "change1m": -25.19, "primaryExchange": "BATS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRAX", "name": "Praxis Precision Medicines, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 283.92, "high": 290.06, "low": 280, "close": 285.93, "price": 285.93, "volume": 306554.797103, "vwap": 285.3887, "transactions": 13012, "change1d": -0.93, "change1w": 13.03, "change1m": -0.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001689548", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRAY", "name": "FIS Christian Stock Fund", "sector": "ARCX", "theme": "ETF", "open": 34.28, "high": 34.31, "low": 34.03, "close": 34.0727, "price": 34.0727, "volume": 4179.984154, "vwap": 34.1732, "transactions": 71, "change1d": -1.74, "change1w": -0.37, "change1m": -2.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRCH", "name": "Porch Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 20.5, "high": 20.938, "low": 19.75, "close": 20.56, "price": 20.56, "volume": 2887700.820648, "vwap": 20.4133, "transactions": 34011, "change1d": -1.58, "change1w": 15.96, "change1m": 22.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001784535", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRCS", "name": "Parnassus Core Select ETF", "sector": "XNYS", "theme": "ETF", "open": 28.74, "high": 28.79, "low": 28.53, "close": 28.65, "price": 28.65, "volume": 27390, "vwap": 28.7121, "transactions": 82, "change1d": -1.41, "change1w": -0.52, "change1m": 0.28, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRCT", "name": "PROCEPT BioRobotics Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 20.33, "high": 20.37, "low": 18.9, "close": 19.2, "price": 19.2, "volume": 856458.491814, "vwap": 19.2205, "transactions": 15325, "change1d": -5.42, "change1w": -3.81, "change1m": 12.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001588978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRDO", "name": "Perdoceo Education Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 31.69, "high": 31.69, "low": 29.745, "close": 29.81, "price": 29.81, "volume": 728576.643221, "vwap": 30.0533, "transactions": 13280, "change1d": -5, "change1w": -12.06, "change1m": -6.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001046568", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRE", "name": "Prenetics Global Limited Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 18.75, "high": 18.89, "low": 17.295, "close": 17.76, "price": 17.76, "volume": 101853.507099, "vwap": 17.8207, "transactions": 1807, "change1d": -6.43, "change1w": 2.36, "change1m": -19.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001876431", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PREF", "name": "Principal Spectrum Preferred Securities Active ETF", "sector": "ARCX", "theme": "ETF", "open": 18.39, "high": 18.425, "low": 18.39, "close": 18.42, "price": 18.42, "volume": 769416.215, "vwap": 18.4123, "transactions": 1404, "change1d": 0.11, "change1w": 0.77, "change1m": 0.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001572661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRF", "name": "Invesco RAFI US 1000 ETF", "sector": "ARCX", "theme": "ETF", "open": 56.38, "high": 56.43, "low": 55.87, "close": 56.13, "price": 56.13, "volume": 203531.232162, "vwap": 56.1171, "transactions": 1319, "change1d": -0.78, "change1w": 0.14, "change1m": 2.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRFD", "name": "PIMCO Preferred and Capital Securities Active Exchange-Traded Fund", "sector": "ARCX", "theme": "ETF", "open": 49.36, "high": 49.36, "low": 49.26, "close": 49.3262, "price": 49.3262, "volume": 63436.711, "vwap": 49.354, "transactions": 136, "change1d": 0.15, "change1w": 0.81, "change1m": 1.38, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRFX", "name": "PRF Technologies Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.732, "high": 0.742, "low": 0.71, "close": 0.7301, "price": 0.7301, "volume": 58595.407232, "vwap": 0.7969, "transactions": 327, "change1d": -2.68, "change1w": -1.34, "change1m": -23.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001801834", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRFZ", "name": "Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF", "sector": "XNAS", "theme": "ETF", "open": 53.68, "high": 53.74, "low": 52.705, "close": 53.1, "price": 53.1, "volume": 130933.7959, "vwap": 53.0315, "transactions": 691, "change1d": -1.86, "change1w": 0.59, "change1m": 0.7, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001209466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRG", "name": "PROG Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 33.54, "high": 34.81, "low": 33.17, "close": 34.75, "price": 34.75, "volume": 1009507.755655, "vwap": 34.2459, "transactions": 14091, "change1d": 3.79, "change1w": 14.8, "change1m": 11.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0001808834", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRGO", "name": "PERRIGO COMPANY PLC", "sector": "XNYS", "theme": "Common Stock", "open": 16.07, "high": 16.14, "low": 15.42, "close": 15.78, "price": 15.78, "volume": 3349348.574992, "vwap": 15.733, "transactions": 26677, "change1d": -0.75, "change1w": -1.13, "change1m": 12.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0001585364", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRGS", "name": "Progress Software Corp (DE)", "sector": "XNAS", "theme": "Common Stock", "open": 45.12, "high": 45.26, "low": 44.45, "close": 45.13, "price": 45.13, "volume": 301918.162909, "vwap": 44.9815, "transactions": 8902, "change1d": 0.45, "change1w": -2.84, "change1m": 23.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0000876167", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRH", "name": "Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062", "sector": "XNYS", "theme": "SP", "open": 20.4, "high": 20.6072, "low": 20.31, "close": 20.31, "price": 20.31, "volume": 59008.375, "vwap": 20.4736, "transactions": 552, "change1d": -0.98, "change1w": -1.46, "change1m": -3.01, "primaryExchange": "XNYS", "type": "SP", "cik": "0001137774", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRHI", "name": "Presurance Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.02, "high": 7.31, "low": 6.95, "close": 7.04, "price": 7.04, "volume": 23547.224, "vwap": 7.082, "transactions": 2362, "change1d": -2.9, "change1w": 1, "change1m": 5.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001502292", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRI", "name": "PRIMERICA, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 285.65, "high": 285.66, "low": 279.985, "close": 281.09, "price": 281.09, "volume": 211899.384616, "vwap": 281.4642, "transactions": 8898, "change1d": -0.87, "change1w": 2.43, "change1m": 2.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0001475922", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRIFPD", "name": "Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.9093, "high": 24.9093, "low": 24.9093, "close": 24.9093, "price": 24.9093, "volume": 486, "vwap": 24.9224, "transactions": 13, "change1d": 0.04, "change1w": -0.68, "change1m": 1.88, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001554625", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRIFPK", "name": "Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.85, "high": 21.5, "low": 19.85, "close": 21.38, "price": 21.38, "volume": 26998, "vwap": 21.1389, "transactions": 198, "change1d": 5.95, "change1w": 7.44, "change1m": -0.74, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001554625", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRIM", "name": "Primoris Services Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 72.11, "high": 75.19, "low": 70.6675, "close": 72.77, "price": 72.77, "volume": 1145939.542237, "vwap": 72.4364, "transactions": 20957, "change1d": -3.76, "change1w": 11.9, "change1m": -4.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0001361538", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRIV", "name": "State Street IG Public & Private Credit ETF", "sector": "ARCX", "theme": "ETF", "open": 24.37, "high": 24.4, "low": 24.355, "close": 24.4, "price": 24.4, "volume": 19447.736, "vwap": 24.3708, "transactions": 77, "change1d": 0.33, "change1w": 0.45, "change1m": 1.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRIZ", "name": "Zacks Preferred Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.55, "high": 24.55, "low": 24.51, "close": 24.545, "price": 24.545, "volume": 2321.608, "vwap": 24.5317, "transactions": 38, "change1d": -0.35, "change1w": -0.25, "change1m": -0.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001760588", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRK", "name": "Park National Corporation", "sector": "XASE", "theme": "Common Stock", "open": 182.12, "high": 183.24, "low": 170.54, "close": 175.58, "price": 175.58, "volume": 112722.280427, "vwap": 177.4329, "transactions": 4720, "change1d": -3.1, "change1w": -4.05, "change1m": -2, "primaryExchange": "XASE", "type": "CS", "cik": "0000805676", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRKS", "name": "United Parks & Resorts Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 31.27, "high": 31.27, "low": 30.385, "close": 30.8, "price": 30.8, "volume": 554599.259805, "vwap": 30.7918, "transactions": 9790, "change1d": -2.56, "change1w": 1.62, "change1m": -1.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0001564902", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRLB", "name": "PROTO LABS, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 75.55, "high": 77.63, "low": 66.665, "close": 68.89, "price": 68.89, "volume": 571000.258022, "vwap": 68.6664, "transactions": 14451, "change1d": -11.27, "change1w": -19.53, "change1m": -27, "primaryExchange": "XNYS", "type": "CS", "cik": "0001443669", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRLD", "name": "Prelude Therapeutics Incorporated", "sector": "XNAS", "theme": "Common Stock", "open": 4.02, "high": 4.105, "low": 3.82, "close": 3.88, "price": 3.88, "volume": 218104.130654, "vwap": 3.895, "transactions": 2535, "change1d": -5.37, "change1w": 6.89, "change1m": 2.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001678660", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRM", "name": "Perimeter Solutions, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 28.01, "high": 28.33, "low": 27.55, "close": 28.06, "price": 28.06, "volume": 1392813.488535, "vwap": 28.056, "transactions": 15316, "change1d": -1.61, "change1w": 0.94, "change1m": 3.16, "primaryExchange": "XNYS", "type": "CS", "cik": "0001880319", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRMB", "name": "Primo Brands Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 19.45, "high": 19.76, "low": 19.31, "close": 19.74, "price": 19.74, "volume": 4086567.723339, "vwap": 19.639, "transactions": 32438, "change1d": 1.39, "change1w": 0.25, "change1m": 3.62, "primaryExchange": "XNYS", "type": "CS", "cik": "0002042694", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRME", "name": "Prime Medicine, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.02, "high": 5.2, "low": 4.675, "close": 4.72, "price": 4.72, "volume": 6569454.843196, "vwap": 4.8176, "transactions": 30630, "change1d": -9.92, "change1w": 28.61, "change1m": 57.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001894562", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRMR", "name": "PeakShares RMR Prime Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 28.57, "high": 28.57, "low": 28.2, "close": 28.3042, "price": 28.3042, "volume": 9004, "vwap": 28.4034, "transactions": 53, "change1d": -1.76, "change1w": 0.35, "change1m": -1.24, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRN", "name": "Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 196.21, "high": 196.21, "low": 192.6601, "close": 193.4876, "price": 193.4876, "volume": 6761.804, "vwap": 193.752, "transactions": 259, "change1d": -1.66, "change1w": 0.04, "change1m": -3.54, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRNT", "name": "The 3D Printing ETF", "sector": "BATS", "theme": "ETF", "open": 24.485, "high": 24.485, "low": 23.9731, "close": 24.0706, "price": 24.0706, "volume": 4183.530235, "vwap": 24.1299, "transactions": 135, "change1d": -3.51, "change1w": -0.78, "change1m": -3.97, "primaryExchange": "BATS", "type": "ETF", "cik": "0001697748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PROF", "name": "Profound Medical Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.94, "high": 6.63, "low": 5.87, "close": 6.57, "price": 6.57, "volume": 475509.011632, "vwap": 6.3934, "transactions": 3607, "change1d": 12.12, "change1w": 18.17, "change1m": 12.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001628808", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PROK", "name": "ProKidney Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.41, "high": 1.4594, "low": 1.29, "close": 1.295, "price": 1.295, "volume": 1730741.570249, "vwap": 1.3532, "transactions": 6157, "change1d": -11.9, "change1w": -8.16, "change1m": -24.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001850270", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PROP", "name": "Prairie Operating Co. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.426, "high": 0.459, "low": 0.4234, "close": 0.4537, "price": 0.4537, "volume": 1110442.36364, "vwap": 0.4437, "transactions": 3064, "change1d": 6.35, "change1w": 16.48, "change1m": 14.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001162896", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PROV", "name": "Provident Financial Hldgs", "sector": "XNAS", "theme": "Common Stock", "open": 18.2, "high": 18.2, "low": 18.105, "close": 18.17, "price": 18.17, "volume": 8192, "vwap": 18.1711, "transactions": 207, "change1d": -0.16, "change1w": -0.16, "change1m": -0.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001010470", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRPL", "name": "Purple Innovation, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.5416, "high": 3.57, "low": 2.845, "close": 3, "price": 3, "volume": 18582.284312, "vwap": 3.0011, "transactions": 241, "change1d": -2.91, "change1w": 12.78, "change1m": 40.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001643953", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRPO", "name": "Precipio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.83, "high": 19.83, "low": 17.99, "close": 18.1, "price": 18.1, "volume": 25900.5243, "vwap": 18.583, "transactions": 534, "change1d": -6.46, "change1w": -9.55, "change1m": -20.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001043961", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRQR", "name": "ProQR Therapeutics N.V. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.41, "high": 1.45, "low": 1.34, "close": 1.39, "price": 1.39, "volume": 795148.278543, "vwap": 1.377, "transactions": 2729, "change1d": -3.47, "change1w": 7.75, "change1m": -14.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001612940", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRS", "name": "Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058", "sector": "XNYS", "theme": "SP", "open": 19.4, "high": 19.545, "low": 19.35, "close": 19.35, "price": 19.35, "volume": 137203.934, "vwap": 19.451, "transactions": 865, "change1d": -1.63, "change1w": -1.28, "change1m": -3.1, "primaryExchange": "XNYS", "type": "SP", "cik": "0001137774", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRSD", "name": "State Street Short Duration IG Public & Private Credit ETF", "sector": "ARCX", "theme": "ETF", "open": 24.77, "high": 24.78, "low": 24.71, "close": 24.73, "price": 24.73, "volume": 26331.875, "vwap": 24.7498, "transactions": 181, "change1d": -0.08, "change1w": -0.04, "change1m": 0.51, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRSO", "name": "Peraso, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.4222, "high": 0.4324, "low": 0.39, "close": 0.3968, "price": 0.3968, "volume": 607804.914457, "vwap": 0.4044, "transactions": 1517, "change1d": -8.84, "change1w": 4.86, "change1m": -14.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0000890394", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRSU", "name": "Pursuit Attractions and Hospitality, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 55.63, "high": 56.19, "low": 54.86, "close": 55.15, "price": 55.15, "volume": 209473.139569, "vwap": 55.2342, "transactions": 5435, "change1d": -0.24, "change1w": 0.47, "change1m": 8.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0000884219", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRT", "name": "PermRock Royalty Trust Trust Unit", "sector": "XNYS", "theme": "Unit", "open": 1.45, "high": 1.47, "low": 1.42, "close": 1.42, "price": 1.42, "volume": 11142.3406, "vwap": 1.4478, "transactions": 104, "change1d": -0.7, "change1w": -1.39, "change1m": -26.04, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0001724009", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRTA", "name": "Prothena Corporation plc Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 8.79, "high": 8.9, "low": 8.345, "close": 8.47, "price": 8.47, "volume": 452298.891708, "vwap": 8.5014, "transactions": 6534, "change1d": -4.62, "change1w": 3.29, "change1m": -0.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001559053", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRTH", "name": "Priority Technology Holdings, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 7.85, "high": 7.86, "low": 7.84, "close": 7.84, "price": 7.84, "volume": 329295.763916, "vwap": 7.8457, "transactions": 3755, "change1d": -0.13, "change1w": 0.26, "change1m": 0.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001653558", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRTO", "name": "RCN Pareto Strategic Allocation ETF", "sector": "ARCX", "theme": "ETF", "open": 26.9285, "high": 26.9285, "low": 26.9285, "close": 26.9285, "price": 26.9285, "volume": 142, "vwap": 27.0028, "transactions": 41, "change1d": -1.97, "change1w": -0.19, "change1m": -1.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001359931", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRTS", "name": "CarParts.com, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.35, "high": 8.55, "low": 6.5, "close": 6.9, "price": 6.9, "volume": 135777.054999, "vwap": 7.341, "transactions": 1428, "change1d": -19.95, "change1w": -12.33, "change1m": -17.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001378950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRU", "name": "Prudential Financial, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 117.57, "high": 117.6, "low": 115.63, "close": 116.45, "price": 116.45, "volume": 2071822.409915, "vwap": 116.5677, "transactions": 35939, "change1d": -0.36, "change1w": 1.27, "change1m": 2.93, "primaryExchange": "XNYS", "type": "CS", "cik": "0001137774", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRVA", "name": "Privia Health Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 22.1, "high": 22.1, "low": 21.3, "close": 21.48, "price": 21.48, "volume": 841162.027352, "vwap": 21.5452, "transactions": 14385, "change1d": -2.34, "change1w": -4.15, "change1m": 7.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001759655", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRVS", "name": "Parnassus Value Select ETF", "sector": "XNYS", "theme": "ETF", "open": 32.66, "high": 32.66, "low": 32.4699, "close": 32.4699, "price": 32.4699, "volume": 1021.801, "vwap": 32.5694, "transactions": 24, "change1d": -0.54, "change1w": 0.11, "change1m": 0.5, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRXG", "name": "Praxis Impact Large Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 38.91, "high": 38.91, "low": 38.35, "close": 38.631, "price": 38.631, "volume": 14733.304795, "vwap": 38.69, "transactions": 92, "change1d": -2.77, "change1w": -1.98, "change1m": -5.41, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRXI", "name": "Praxis Impact International ETF", "sector": "ARCX", "theme": "ETF", "open": 24.8758, "high": 24.8758, "low": 24.8758, "close": 24.8758, "price": 24.8758, "volume": 7, "vwap": 24.9354, "transactions": 5, "change1d": -0.77, "change1w": 0.6, "change1m": 1.15, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRXV", "name": "Praxis Impact Large Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 36.7, "high": 36.7, "low": 36.42, "close": 36.53, "price": 36.53, "volume": 8505, "vwap": 36.5212, "transactions": 59, "change1d": -0.27, "change1w": 1.42, "change1m": 5.21, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PRZO", "name": "ParaZero Technologies Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.4995, "high": 0.502, "low": 0.4859, "close": 0.4916, "price": 0.4916, "volume": 228232.188706, "vwap": 0.4949, "transactions": 604, "change1d": -2.54, "change1w": -0.89, "change1m": -17.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0001916241", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PS", "name": "Pershing Square Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 48.14, "high": 48.49, "low": 42.985, "close": 45.66, "price": 45.66, "volume": 700027.778969, "vwap": 44.4777, "transactions": 9835, "change1d": -7.1, "change1w": 3.65, "change1m": -14.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0002026053", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSA", "name": "Public Storage", "sector": "REAL ESTATE INVESTMENT TRUSTS", "theme": "Common Stock", "open": 320, "high": 326, "low": 319.92, "close": 324.77, "price": 324.77, "volume": 968510.146666, "vwap": 324.5919, "transactions": 29135, "change1d": 2.43, "change1w": 4.8, "change1m": 14.36, "primaryExchange": "XNYS", "type": "CS", "cik": "0001393311", "marketCap": 55739908121.45, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAI", "name": "Pacer S&P 500 3AI Top 100 ETF", "sector": "BATS", "theme": "ETF", "open": 29.25, "high": 29.3388, "low": 29.25, "close": 29.3388, "price": 29.3388, "volume": 324, "vwap": 29.2755, "transactions": 20, "change1d": 0.62, "change1w": 0.56, "change1m": 7.36, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAPF", "name": "Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.8, "high": 18.055, "low": 17.8, "close": 17.87, "price": 17.87, "volume": 46657.829, "vwap": 17.9381, "transactions": 432, "change1d": -0.17, "change1w": 0.45, "change1m": -1.38, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001393311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAPG", "name": "Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.62, "high": 17.88, "low": 17.55, "close": 17.72, "price": 17.72, "volume": 138044.472, "vwap": 17.7722, "transactions": 771, "change1d": 0.91, "change1w": 1.26, "change1m": -1.34, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001393311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAPH", "name": "Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.4, "high": 19.61, "low": 19.36, "close": 19.36, "price": 19.36, "volume": 111777.051, "vwap": 19.4157, "transactions": 596, "change1d": -0.72, "change1w": -1.38, "change1m": -3.15, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001393311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAPI", "name": "Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.78, "high": 17.11, "low": 16.78, "close": 17.06, "price": 17.06, "volume": 114628.186, "vwap": 17.0346, "transactions": 581, "change1d": 0.89, "change1w": 0.06, "change1m": -0.32, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001393311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAPJ", "name": "Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.44, "high": 16.57, "low": 16.33, "close": 16.34, "price": 16.34, "volume": 32950.678, "vwap": 16.4428, "transactions": 239, "change1d": -0.37, "change1w": -1.15, "change1m": -1.51, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001393311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAPK", "name": "Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.42, "high": 16.61, "low": 16.36, "close": 16.52, "price": 16.52, "volume": 71197.729, "vwap": 16.4927, "transactions": 418, "change1d": 0.61, "change1w": 0.24, "change1m": -1.55, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001393311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAPL", "name": "Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.98, "high": 16.24, "low": 15.96, "close": 16, "price": 16, "volume": 98688.213, "vwap": 16.0757, "transactions": 535, "change1d": -0.12, "change1w": -0.81, "change1m": -2.02, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001393311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAPM", "name": "Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M", "sector": "XNYS", "theme": "Preferred Stock", "open": 14.31, "high": 14.53, "low": 14.31, "close": 14.34, "price": 14.34, "volume": 65686.010705, "vwap": 14.444, "transactions": 329, "change1d": 0.21, "change1w": 0.28, "change1m": -1.58, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001393311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAPN", "name": "Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N", "sector": "XNYS", "theme": "Preferred Stock", "open": 13.44, "high": 13.7, "low": 13.44, "close": 13.62, "price": 13.62, "volume": 104322.465, "vwap": 13.6307, "transactions": 410, "change1d": 1.34, "change1w": 0.74, "change1m": -0.55, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001393311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAPO", "name": "Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O", "sector": "XNYS", "theme": "Preferred Stock", "open": 13.58, "high": 13.6957, "low": 13.54, "close": 13.55, "price": 13.55, "volume": 80697.6589, "vwap": 13.6242, "transactions": 314, "change1d": 0.22, "change1w": 0.37, "change1m": -0.88, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001393311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAPP", "name": "Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P", "sector": "XNYS", "theme": "Preferred Stock", "open": 13.81, "high": 13.9969, "low": 13.81, "close": 13.91, "price": 13.91, "volume": 149786.229, "vwap": 13.9315, "transactions": 627, "change1d": -0.07, "change1w": -0.07, "change1m": -1.21, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001393311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAPQ", "name": "Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q", "sector": "XNYS", "theme": "Preferred Stock", "open": 13.57, "high": 13.8107, "low": 13.57, "close": 13.7, "price": 13.7, "volume": 19899, "vwap": 13.7192, "transactions": 137, "change1d": 0.22, "change1w": 0.07, "change1m": -1.58, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001393311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAPR", "name": "Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R", "sector": "XNYS", "theme": "Preferred Stock", "open": 13.9, "high": 13.99, "low": 13.86, "close": 13.89, "price": 13.89, "volume": 174610.568, "vwap": 13.9147, "transactions": 623, "change1d": -0.14, "change1w": -0.29, "change1m": -1.71, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001393311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAPS", "name": "Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S", "sector": "XNYS", "theme": "Preferred Stock", "open": 14.39, "high": 14.47, "low": 14.2, "close": 14.38, "price": 14.38, "volume": 125321, "vwap": 14.3218, "transactions": 458, "change1d": 0.21, "change1w": 0.84, "change1m": -1.78, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001393311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAPT", "name": "Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.16, "high": 21.16, "low": 20.8, "close": 20.92, "price": 20.92, "volume": 24950, "vwap": 20.9213, "transactions": 261, "change1d": -0.71, "change1w": -1.46, "change1m": -0.43, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001393311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSAPU", "name": "Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.73, "high": 22.82, "low": 21.33, "close": 21.33, "price": 21.33, "volume": 27839, "vwap": 21.9709, "transactions": 278, "change1d": -1.84, "change1w": 0.07, "change1m": -7.14, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001393311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSBD", "name": "Palmer Square Capital BDC Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 10.03, "high": 10.05, "low": 9.88, "close": 9.93, "price": 9.93, "volume": 79603.312, "vwap": 9.9219, "transactions": 1191, "change1d": -0.8, "change1w": 1.74, "change1m": 0.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0001794776", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSC", "name": "Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF", "sector": "XNAS", "theme": "ETF", "open": 69.56, "high": 69.56, "low": 67.825, "close": 68.37, "price": 68.37, "volume": 102357.218403, "vwap": 68.3004, "transactions": 995, "change1d": -1.67, "change1w": 0.68, "change1m": 2.14, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001572661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSCC", "name": "Invesco S&P SmallCap Consumer Staples ETF", "sector": "XNAS", "theme": "ETF", "open": 35.56, "high": 35.66, "low": 35.52, "close": 35.6518, "price": 35.6518, "volume": 2894.738741, "vwap": 35.5814, "transactions": 88, "change1d": 1.64, "change1w": 0.11, "change1m": 8.41, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSCD", "name": "Invesco S&P SmallCap Consumer Discretionary ETF", "sector": "XNAS", "theme": "ETF", "open": 114.94, "high": 114.94, "low": 113.425, "close": 113.9142, "price": 113.9142, "volume": 1062.664, "vwap": 114.0542, "transactions": 26, "change1d": -0.65, "change1w": 3.53, "change1m": 5.47, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSCE", "name": "Invesco S&P SmallCap Energy ETF", "sector": "XNAS", "theme": "ETF", "open": 60.23, "high": 60.6298, "low": 59.995, "close": 60.6298, "price": 60.6298, "volume": 16466.470867, "vwap": 60.2271, "transactions": 229, "change1d": 0.83, "change1w": 2.88, "change1m": 3.12, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSCF", "name": "Invesco S&P SmallCap Financials ETF", "sector": "XNAS", "theme": "ETF", "open": 63.42, "high": 63.42, "low": 62.62, "close": 62.7094, "price": 62.7094, "volume": 1697, "vwap": 62.8471, "transactions": 25, "change1d": -1.29, "change1w": 0.06, "change1m": 2.91, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSCH", "name": "Invesco S&P SmallCap Health Care ETF", "sector": "XNAS", "theme": "ETF", "open": 56.49, "high": 56.49, "low": 55.545, "close": 55.6901, "price": 55.6901, "volume": 6973.096486, "vwap": 55.8851, "transactions": 182, "change1d": -1.38, "change1w": 3.13, "change1m": 8.6, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSCI", "name": "Invesco S&P SmallCap Industrials ETF", "sector": "XNAS", "theme": "ETF", "open": 163.68, "high": 164.455, "low": 161.87, "close": 162.9108, "price": 162.9108, "volume": 4987.665506, "vwap": 163.3167, "transactions": 379, "change1d": -1.52, "change1w": 1.46, "change1m": 0.96, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSCJ", "name": "Pacer Swan SOS Conservative (July) ETF", "sector": "BATS", "theme": "ETF", "open": 32.0916, "high": 32.0916, "low": 32.0916, "close": 32.0916, "price": 32.0916, "volume": 14.0011, "vwap": 32.1346, "transactions": 10, "change1d": -1.03, "change1w": -0.29, "change1m": -0.43, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSCM", "name": "Invesco S&P SmallCap Materials ETF", "sector": "XNAS", "theme": "ETF", "open": 93.32, "high": 93.32, "low": 91.97, "close": 92.6304, "price": 92.6304, "volume": 1534.334917, "vwap": 92.8596, "transactions": 36, "change1d": -1.74, "change1w": 1.35, "change1m": -1.73, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSCQ", "name": "Pacer Swan SOS Conservative (October) ETF", "sector": "BATS", "theme": "ETF", "open": 32.18, "high": 32.21, "low": 32.131, "close": 32.131, "price": 32.131, "volume": 276.0011, "vwap": 32.1903, "transactions": 9, "change1d": -0.93, "change1w": -0.24, "change1m": -0.37, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSCT", "name": "Invesco S&P SmallCap Information Technology ETF", "sector": "XNAS", "theme": "ETF", "open": 78.8, "high": 79.46, "low": 76.9113, "close": 78.2578, "price": 78.2578, "volume": 33096.12289, "vwap": 77.8756, "transactions": 647, "change1d": -3.25, "change1w": 0.55, "change1m": -4.64, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSCU", "name": "Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Utilities & Communication Services ETF", "sector": "XNAS", "theme": "ETF", "open": 60.545, "high": 60.5788, "low": 60.545, "close": 60.5788, "price": 60.5788, "volume": 610.745737, "vwap": 60.5414, "transactions": 22, "change1d": -0.65, "change1w": -0.51, "change1m": 1.53, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSCW", "name": "Pacer Swan SOS Conservative (April) ETF", "sector": "BATS", "theme": "ETF", "open": 30.7138, "high": 30.7138, "low": 30.7138, "close": 30.7138, "price": 30.7138, "volume": 11.0014, "vwap": 30.7304, "transactions": 7, "change1d": -0.47, "change1w": 0, "change1m": 0.08, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSCX", "name": "Pacer Swan SOS Conservative (January) ETF", "sector": "BATS", "theme": "ETF", "open": 33.42, "high": 33.55, "low": 33.42, "close": 33.5075, "price": 33.5075, "volume": 560.0012, "vwap": 33.5102, "transactions": 25, "change1d": -0.92, "change1w": -0.13, "change1m": 0.01, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSDM", "name": "PGIM Short Duration Multi-Sector Bond ETF", "sector": "BATS", "theme": "ETF", "open": 50.23, "high": 50.2504, "low": 50.1078, "close": 50.2191, "price": 50.2191, "volume": 54854.265, "vwap": 50.2157, "transactions": 199, "change1d": -0.28, "change1w": -0.12, "change1m": 0.3, "primaryExchange": "BATS", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSEC", "name": "Prospect Capital Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 1.6, "high": 1.66, "low": 1.59, "close": 1.61, "price": 1.61, "volume": 9310551.137498, "vwap": 1.6165, "transactions": 20753, "change1d": -0.62, "change1w": 8.78, "change1m": -21.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001287032", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSECPA", "name": "Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 14.13, "high": 14.6399, "low": 14.13, "close": 14.2, "price": 14.2, "volume": 6612.056, "vwap": 14.3006, "transactions": 112, "change1d": 1.07, "change1w": 3.05, "change1m": -5.65, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001287032", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSEP", "name": "Innovator U.S. Equity Power Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 46.75, "high": 46.87, "low": 46.5184, "close": 46.76, "price": 46.76, "volume": 63828, "vwap": 46.7676, "transactions": 129, "change1d": -0.89, "change1w": -0.17, "change1m": -0.3, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSF", "name": "COHEN & STEERS SELECT PREFERRED AND INCOME FUND", "sector": "XNYS", "theme": "Fund", "open": 18.75, "high": 18.81, "low": 18.4613, "close": 18.68, "price": 18.68, "volume": 57278.196648, "vwap": 18.6966, "transactions": 313, "change1d": 0.05, "change1w": 4.47, "change1m": 3.2, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001498612", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSFD", "name": "Pacer Swan SOS Flex (January) ETF", "sector": "BATS", "theme": "ETF", "open": 40.67, "high": 40.8429, "low": 40.67, "close": 40.8429, "price": 40.8429, "volume": 233, "vwap": 40.7286, "transactions": 12, "change1d": -0.97, "change1w": -0.18, "change1m": -0.21, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSFE", "name": "Paysafe Limited", "sector": "XNYS", "theme": "Common Stock", "open": 5.58, "high": 5.69, "low": 5.44, "close": 5.62, "price": 5.62, "volume": 350231.320592, "vwap": 5.5642, "transactions": 5128, "change1d": 0.72, "change1w": -2.09, "change1m": 3.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0001833835", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSFF", "name": "Pacer Swan SOS Fund of Funds ETF", "sector": "BATS", "theme": "ETF", "open": 35.18, "high": 35.18, "low": 34.9369, "close": 35.05, "price": 35.05, "volume": 88539.567, "vwap": 35.0667, "transactions": 455, "change1d": -0.81, "change1w": -0.12, "change1m": -0.4, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSFJ", "name": "Pacer Swan SOS Flex (July) ETF", "sector": "BATS", "theme": "ETF", "open": 35.7775, "high": 35.7775, "low": 35.7775, "close": 35.7775, "price": 35.7775, "volume": 88.1969, "vwap": 35.8531, "transactions": 11, "change1d": -1.14, "change1w": -0.31, "change1m": -0.56, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSFM", "name": "Pacer Swan SOS Flex (April) ETF", "sector": "BATS", "theme": "ETF", "open": 35.742, "high": 35.742, "low": 35.742, "close": 35.742, "price": 35.742, "volume": 39.0003, "vwap": 35.6985, "transactions": 12, "change1d": -0.57, "change1w": -0.07, "change1m": 0.01, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSFO", "name": "Pacer Swan SOS Flex (October) ETF", "sector": "BATS", "theme": "ETF", "open": 35.865, "high": 35.865, "low": 35.7868, "close": 35.7868, "price": 35.7868, "volume": 464, "vwap": 35.8501, "transactions": 19, "change1d": -1.1, "change1w": -0.32, "change1m": -0.47, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSH", "name": "PGIM Short Duration High Yield ETF", "sector": "BATS", "theme": "ETF", "open": 48.86, "high": 48.86, "low": 48.67, "close": 48.805, "price": 48.805, "volume": 40131.9427, "vwap": 48.7631, "transactions": 352, "change1d": -0.5, "change1w": -0.03, "change1m": 0.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSHG", "name": "Performance Shipping Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.67, "high": 1.67, "low": 1.61, "close": 1.63, "price": 1.63, "volume": 30046.93154, "vwap": 1.6401, "transactions": 234, "change1d": -0.61, "change1w": 0.31, "change1m": -6.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001481241", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSI", "name": "Invesco Semiconductors ETF", "sector": "ARCX", "theme": "ETF", "open": 120.02, "high": 122.12, "low": 115.23, "close": 118.63, "price": 118.63, "volume": 480929.333095, "vwap": 118.2439, "transactions": 8470, "change1d": -8.17, "change1w": -0.18, "change1m": -23.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSIG", "name": "PS International Group Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.92, "high": 4.99, "low": 4.75, "close": 4.91, "price": 4.91, "volume": 1901716.372057, "vwap": 4.8638, "transactions": 5358, "change1d": 0, "change1w": 4.03, "change1m": 7.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001997201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSIL", "name": "AdvisorShares Psychedelics ETF", "sector": "ARCX", "theme": "ETF", "open": 21.6, "high": 21.6, "low": 20.8601, "close": 21, "price": 21, "volume": 12111.715217, "vwap": 21.0799, "transactions": 214, "change1d": -2.78, "change1w": 1.74, "change1m": -4.8, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001408970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSIX", "name": "Power Solutions International, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 45.5, "high": 47.95, "low": 44.23, "close": 45.73, "price": 45.73, "volume": 467194.0417, "vwap": 45.4419, "transactions": 10565, "change1d": -5.48, "change1w": 0.22, "change1m": 0.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001137091", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSK", "name": "State Street SPDR ICE Preferred Securities ETF", "sector": "ARCX", "theme": "ETF", "open": 27.89, "high": 28.01, "low": 27.81, "close": 27.81, "price": 27.81, "volume": 90437.864847, "vwap": 27.9376, "transactions": 772, "change1d": -0.27, "change1w": -0.78, "change1m": -2.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSL", "name": "Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 114.49, "high": 114.49, "low": 113.3078, "close": 113.3078, "price": 113.3078, "volume": 980.90159, "vwap": 113.5189, "transactions": 43, "change1d": 0.43, "change1w": -0.58, "change1m": 6.21, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSLV", "name": "Sprott Physical Silver Trust", "sector": "ARCX", "theme": "ETV", "open": 16.09, "high": 16.14, "low": 15.7801, "close": 16.02, "price": 16.02, "volume": 14469561.571873, "vwap": 15.9549, "transactions": 33865, "change1d": -5.09, "change1w": -7.77, "change1m": -18.27, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001494728", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSMD", "name": "Pacer Swan SOS Moderate (January) ETF", "sector": "BATS", "theme": "ETF", "open": 35.12, "high": 35.1988, "low": 35.12, "close": 35.1988, "price": 35.1988, "volume": 545.2679, "vwap": 35.1931, "transactions": 16, "change1d": -0.71, "change1w": -0.11, "change1m": 0, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSMJ", "name": "Pacer Swan SOS Moderate (July) ETF", "sector": "BATS", "theme": "ETF", "open": 34.4, "high": 34.4, "low": 34.3401, "close": 34.3654, "price": 34.3654, "volume": 1547.0008, "vwap": 34.3587, "transactions": 36, "change1d": -0.99, "change1w": -0.26, "change1m": -0.41, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSMO", "name": "Pacer Swan SOS Moderate (October) ETF", "sector": "BATS", "theme": "ETF", "open": 33.46, "high": 33.4665, "low": 33.38, "close": 33.4665, "price": 33.4665, "volume": 502.5926, "vwap": 33.4442, "transactions": 14, "change1d": -0.85, "change1w": -0.2, "change1m": -0.32, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSMR", "name": "Pacer Swan SOS Moderate (April) ETF", "sector": "BATS", "theme": "ETF", "open": 33.02, "high": 33.02, "low": 32.965, "close": 32.965, "price": 32.965, "volume": 255.0012, "vwap": 33.0025, "transactions": 11, "change1d": -0.5, "change1w": 0, "change1m": 0.09, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSMT", "name": "Pricesmart Inc", "sector": "XNAS", "theme": "Common Stock", "open": 165.09, "high": 166.5, "low": 163.42, "close": 165.7, "price": 165.7, "volume": 329899.532672, "vwap": 165.2816, "transactions": 8624, "change1d": 0.34, "change1w": -3.07, "change1m": -1.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0001041803", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSN", "name": "Parsons Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 48.94, "high": 51.295, "low": 48.94, "close": 50.69, "price": 50.69, "volume": 1714985.476271, "vwap": 50.5749, "transactions": 24303, "change1d": 2.76, "change1w": 3.36, "change1m": 23.6, "primaryExchange": "XNYS", "type": "CS", "cik": "0000275880", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSNL", "name": "Personalis, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.86, "high": 15.94, "low": 15.645, "close": 15.82, "price": 15.82, "volume": 2364294.540981, "vwap": 15.7873, "transactions": 17005, "change1d": -0.66, "change1w": -0.19, "change1m": -2.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0001527753", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSNY", "name": "Polestar Automotive Holding UK PLC Class A ADS", "sector": "XNAS", "theme": "ADR Common", "open": 4.1, "high": 4.17, "low": 3.87, "close": 4.1, "price": 4.1, "volume": 158265.194494, "vwap": 4.0476, "transactions": 1943, "change1d": 1.49, "change1w": 11.72, "change1m": -35.53, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001884082", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSNYW", "name": "Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)", "sector": "XNAS", "theme": "ADR Common", "open": 3.24, "high": 3.24, "low": 3, "close": 3.05, "price": 3.05, "volume": 3465, "vwap": 3.0617, "transactions": 153, "change1d": -2.56, "change1w": -2.71, "change1m": -28.32, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001884082", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSO", "name": "Pearson plc", "sector": "XNYS", "theme": "ADR Common", "open": 17.58, "high": 17.61, "low": 17.33, "close": 17.37, "price": 17.37, "volume": 609484.153768, "vwap": 17.4179, "transactions": 6279, "change1d": -0.74, "change1w": -4.77, "change1m": 7.49, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000938323", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSOX", "name": "Tema MLCC & PowerSemi ETF", "sector": "BATS", "theme": "ETF", "open": 42.29, "high": 42.29, "low": 37.689, "close": 38.0195, "price": 38.0195, "volume": 3393.035, "vwap": 38.54, "transactions": 68, "change1d": -8.3, "change1w": -1.25, "change1m": -21.81, "primaryExchange": "BATS", "type": "ETF", "cik": "0002056807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSP", "name": "Invesco Global Listed Private Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 58.71, "high": 58.9657, "low": 58.18, "close": 58.83, "price": 58.83, "volume": 23542.909608, "vwap": 58.583, "transactions": 270, "change1d": -0.37, "change1w": 2.78, "change1m": 4.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSQ", "name": "ProShares Short QQQ", "sector": "ARCX", "theme": "ETF", "open": 26.39, "high": 26.89, "low": 26.34, "close": 26.63, "price": 26.63, "volume": 34127019.51666, "vwap": 26.5603, "transactions": 20585, "change1d": 3.54, "change1w": 1.91, "change1m": 7.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSQA", "name": "Palmer Square CLO Senior Debt ETF", "sector": "ARCX", "theme": "ETF", "open": 20.66, "high": 20.66, "low": 20.6088, "close": 20.6571, "price": 20.6571, "volume": 17262.8654, "vwap": 20.6344, "transactions": 129, "change1d": -0.06, "change1w": 0.03, "change1m": 0.33, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSQH", "name": "PSQ Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.99, "high": 3.01, "low": 2.75, "close": 2.77, "price": 2.77, "volume": 15456.0617, "vwap": 2.8429, "transactions": 262, "change1d": -10.36, "change1w": -4.48, "change1m": -43.12, "primaryExchange": "XNYS", "type": "CS", "cik": "0001847064", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSQH.WS", "name": "PSQ Holdings, Inc. Warrants, Each whole warrant exercisable for 1/15th of a share of Class A common stock at an exercise price of $172.50 per share", "sector": "XNYS", "theme": "Warrant", "open": 0.01, "high": 0.01, "low": 0.005, "close": 0.0051, "price": 0.0051, "volume": 56182, "vwap": 0.0057, "transactions": 52, "change1d": -49.5, "change1w": -49, "change1m": null, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0001847064", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSQL", "name": "Pasqal Holding SA Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 5.25, "high": 5.29, "low": 5.04, "close": 5.23, "price": 5.23, "volume": 782051.879004, "vwap": 5.1753, "transactions": 4063, "change1d": -0.19, "change1w": -5.94, "change1m": -16.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0002119292", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSQLW", "name": "Pasqal Holding SA Warrant", "sector": "XNAS", "theme": "Warrant", "open": 1.09, "high": 1.129, "low": 1, "close": 1.1, "price": 1.1, "volume": 7103, "vwap": 1.0522, "transactions": 36, "change1d": -9.84, "change1w": 14.58, "change1m": 4.76, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002119292", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSQO", "name": "Palmer Square Credit Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 20.64, "high": 20.65, "low": 20.62, "close": 20.64, "price": 20.64, "volume": 14530.6939, "vwap": 20.6372, "transactions": 147, "change1d": 0.03, "change1w": 0.28, "change1m": 0.51, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSR", "name": "Invesco Active U.S. Real Estate Fund", "sector": "ARCX", "theme": "ETF", "open": 100.945, "high": 101.31, "low": 100.757, "close": 100.757, "price": 100.757, "volume": 980.409414, "vwap": 101.0325, "transactions": 52, "change1d": -0.16, "change1w": 1.1, "change1m": 5.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001418144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PST", "name": "ProShares Trust UltraShort Lehman 7-10 Year Treasury", "sector": "ARCX", "theme": "ETF", "open": 24.161, "high": 24.22, "low": 24.118, "close": 24.118, "price": 24.118, "volume": 7053.8888, "vwap": 24.1549, "transactions": 80, "change1d": -0.74, "change1w": -1, "change1m": -4.34, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSTL", "name": "Postal Realty Trust, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 21.85, "high": 21.89, "low": 21.46, "close": 21.58, "price": 21.58, "volume": 216353.71891, "vwap": 21.5748, "transactions": 4493, "change1d": -0.55, "change1w": -1.51, "change1m": -4.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0001759774", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSTP", "name": "Innovator Power Buffer Step-Up Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 37.3801, "high": 37.45, "low": 37.185, "close": 37.3182, "price": 37.3182, "volume": 7385.54091, "vwap": 37.3119, "transactions": 40, "change1d": -0.94, "change1w": -0.22, "change1m": -0.4, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSTR", "name": "PeakShares Sector Rotation ETF", "sector": "XNAS", "theme": "ETF", "open": 31.32, "high": 31.32, "low": 31.1, "close": 31.1858, "price": 31.1858, "volume": 4500, "vwap": 31.2224, "transactions": 29, "change1d": -1.25, "change1w": -0.09, "change1m": 0.09, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSUS", "name": "Pershing Square USA, Ltd.", "sector": "XNYS", "theme": "Fund", "open": 38, "high": 38.29, "low": 37.4, "close": 37.61, "price": 37.61, "volume": 236618.946401, "vwap": 37.8614, "transactions": 1761, "change1d": -2.06, "change1w": 1.79, "change1m": 2.2, "primaryExchange": "XNYS", "type": "FUND", "cik": "0002002660", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSWD", "name": "Xtrackers Cybersecurity Select Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 47.29, "high": 47.29, "low": 46.57, "close": 47.1202, "price": 47.1202, "volume": 2096.916325, "vwap": 46.8668, "transactions": 87, "change1d": -3.55, "change1w": -2.28, "change1m": -2.48, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PSX", "name": "PHILLIPS 66", "sector": "PETROLEUM REFINING", "theme": "Common Stock", "open": 276.2, "high": 284.48, "low": 275.5, "close": 282.83, "price": 282.83, "volume": 3682790.039626, "vwap": 281.6293, "transactions": 62868, "change1d": 3.37, "change1w": -0.12, "change1m": 7.04, "primaryExchange": "XNYS", "type": "CS", "cik": "0001534701", "marketCap": 116980961943.72, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTA", "name": "Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund", "sector": "XNYS", "theme": "Fund", "open": 17.22, "high": 17.22, "low": 17.03, "close": 17.15, "price": 17.15, "volume": 230876.373573, "vwap": 17.1236, "transactions": 1090, "change1d": -0.69, "change1w": 1.66, "change1m": -2.22, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001793882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTBD", "name": "Pacer Trendpilot US Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 18.4, "high": 18.4, "low": 18.33, "close": 18.37, "price": 18.37, "volume": 46405, "vwap": 18.3705, "transactions": 65, "change1d": -0.11, "change1w": 0.49, "change1m": -0.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTC", "name": "PTC, INC", "sector": "XNAS", "theme": "Common Stock", "open": 194.86, "high": 195.71, "low": 194.1, "close": 195.54, "price": 195.54, "volume": 1581982.98673, "vwap": 195.0599, "transactions": 22229, "change1d": 0.38, "change1w": 0.9, "change1m": 33.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0000857005", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTCT", "name": "PTC Therapeutics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 64.75, "high": 65.34, "low": 59.64, "close": 59.97, "price": 59.97, "volume": 2357646.121918, "vwap": 61.8165, "transactions": 26509, "change1d": -6.97, "change1w": -1.02, "change1m": -6.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001070081", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTEN", "name": "Patterson-UTI Energy Inc", "sector": "XNAS", "theme": "Common Stock", "open": 13.1, "high": 13.35, "low": 12.65, "close": 13.32, "price": 13.32, "volume": 11257692.67241, "vwap": 13.1848, "transactions": 63101, "change1d": 4.96, "change1w": 11.28, "change1m": 17.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0000889900", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTEU", "name": "Pacer TrendpilotTM European Index ETF", "sector": "BATS", "theme": "ETF", "open": 31.555, "high": 31.5753, "low": 31.46, "close": 31.5753, "price": 31.5753, "volume": 1279, "vwap": 31.4862, "transactions": 17, "change1d": -2.32, "change1w": 0.51, "change1m": -1.67, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTF", "name": "Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 100.85, "high": 101.3, "low": 97.85, "close": 99.62, "price": 99.62, "volume": 66622.477101, "vwap": 99.6111, "transactions": 1409, "change1d": -5.42, "change1w": -5.76, "change1m": -10.61, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTGX", "name": "Protagonist Therapeutics, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 144.34, "high": 146, "low": 142.54, "close": 144.85, "price": 144.85, "volume": 322566.028142, "vwap": 144.291, "transactions": 9726, "change1d": 0.35, "change1w": 4.64, "change1m": 4.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001377121", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTH", "name": "Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 60.76, "high": 60.76, "low": 58.98, "close": 59.78, "price": 59.78, "volume": 18351.036423, "vwap": 59.5209, "transactions": 207, "change1d": -2.42, "change1w": 2.16, "change1m": 0.2, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001209466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTHS", "name": "Pelthos Therapeutics Inc.", "sector": "XASE", "theme": "Common Stock", "open": 18.72, "high": 20.4999, "low": 9.02, "close": 9.4, "price": 9.4, "volume": 242032.248388, "vwap": 10.9485, "transactions": 3585, "change1d": -43.17, "change1w": -44.71, "change1m": -53.81, "primaryExchange": "XASE", "type": "CS", "cik": "0001919246", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTIN", "name": "Pacer Trendpilot International ETF", "sector": "ARCX", "theme": "ETF", "open": 35.855, "high": 35.855, "low": 35.4602, "close": 35.6698, "price": 35.6698, "volume": 5644.08102, "vwap": 35.6035, "transactions": 77, "change1d": -1.86, "change1w": 0.61, "change1m": -1.97, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTIR", "name": "GraniteShares 2x Long PLTR Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 21.99, "high": 22.01, "low": 19.72, "close": 19.79, "price": 19.79, "volume": 2330210.351397, "vwap": 20.4908, "transactions": 20879, "change1d": -12.59, "change1w": -13.01, "change1m": -8.8, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTIV", "name": "PTIV", "sector": "Unknown", "theme": "Common Stock", "open": 0.8396, "high": 0.89, "low": 0.73, "close": 0.7488, "price": 0.7488, "volume": 68420, "vwap": 0.7807, "transactions": 267, "change1d": -14.47, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTL", "name": "Inspire 500 ETF", "sector": "ARCX", "theme": "ETF", "open": 272.08, "high": 272.08, "low": 267.37, "close": 269.36, "price": 269.36, "volume": 13497.519154, "vwap": 269.7352, "transactions": 465, "change1d": -2.16, "change1w": 0.58, "change1m": -1.48, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTLC", "name": "Pacer Trendpilot US Large Cap ETF", "sector": "BATS", "theme": "ETF", "open": 59.42, "high": 59.45, "low": 58.61, "close": 59.035, "price": 59.035, "volume": 95401.8697, "vwap": 58.973, "transactions": 682, "change1d": -1.74, "change1w": -0.51, "change1m": -0.98, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTLE", "name": "PTL LTD Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.61, "high": 9.8, "low": 9.3, "close": 9.45, "price": 9.45, "volume": 103123.052186, "vwap": 9.6238, "transactions": 856, "change1d": -1.66, "change1w": 1.61, "change1m": 30.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0002016337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTLO", "name": "Portillo's Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.96, "high": 5.1, "low": 4.84, "close": 4.87, "price": 4.87, "volume": 1787671.036735, "vwap": 4.9231, "transactions": 13609, "change1d": -1.81, "change1w": 15.68, "change1m": 37.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001871509", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTMC", "name": "Pacer Trendpilot US Mid Cap ETF", "sector": "BATS", "theme": "ETF", "open": 39.98, "high": 39.98, "low": 39.4527, "close": 39.74, "price": 39.74, "volume": 15759.1891, "vwap": 39.6874, "transactions": 140, "change1d": -1.2, "change1w": 1.25, "change1m": 0.71, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTN", "name": "Palatin Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.93, "high": 5.105, "low": 4.895, "close": 5, "price": 5, "volume": 16038.822393, "vwap": 4.9864, "transactions": 800, "change1d": 1.42, "change1w": -2.15, "change1m": -44.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0000911216", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTNQ", "name": "Pacer Trendpilot 100 ETF", "sector": "XNAS", "theme": "ETF", "open": 83.97, "high": 83.97, "low": 82.4734, "close": 83.15, "price": 83.15, "volume": 15531.33, "vwap": 83.1701, "transactions": 263, "change1d": -3.55, "change1w": -2.1, "change1m": -7.06, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTNT", "name": "Corgi IP Licensing & Royalties ETF", "sector": "BATS", "theme": "ETF", "open": 24.4364, "high": 24.4364, "low": 24.4364, "close": 24.4364, "price": 24.4364, "volume": 6, "vwap": 24.6092, "transactions": 4, "change1d": -2.19, "change1w": 1.19, "change1m": 0.05, "primaryExchange": "BATS", "type": "ETF", "cik": "0000911216", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTON", "name": "Peloton Interactive, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.29, "high": 5.29, "low": 5.08, "close": 5.12, "price": 5.12, "volume": 5449113.785692, "vwap": 5.1288, "transactions": 26431, "change1d": -3.03, "change1w": -4.66, "change1m": 3.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001639825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTOR", "name": "Praetorian Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.97, "high": 9.97, "low": 9.96, "close": 9.96, "price": 9.96, "volume": 25725, "vwap": 9.961, "transactions": 133, "change1d": -0.1, "change1w": -0.2, "change1m": 0.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0002093912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTORU", "name": "Praetorian Acquisition Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.08, "high": 10.08, "low": 10.04, "close": 10.04, "price": 10.04, "volume": 1852, "vwap": 10.0498, "transactions": 25, "change1d": -0.1, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002093912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTRB", "name": "PGIM Total Return Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 40.12, "high": 40.14, "low": 40.05, "close": 40.13, "price": 40.13, "volume": 231293.99362, "vwap": 40.094, "transactions": 1032, "change1d": -0.1, "change1w": 0.17, "change1m": 1.62, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTRN", "name": "Pattern Group Inc. Series A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.34, "high": 16.61, "low": 16.15, "close": 16.59, "price": 16.59, "volume": 1260680.738044, "vwap": 16.4539, "transactions": 15151, "change1d": -1.78, "change1w": 2.47, "change1m": -4.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001811935", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PTY", "name": "PIMCO Corporate & Income Opportunity Fund", "sector": "XNYS", "theme": "Fund", "open": 10.74, "high": 10.74, "low": 10.63, "close": 10.73, "price": 10.73, "volume": 1027318.138457, "vwap": 10.6977, "transactions": 4447, "change1d": -0.46, "change1w": 0.47, "change1m": -2.54, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001190935", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PUBM", "name": "PubMatic, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.77, "high": 16.77, "low": 15.845, "close": 15.89, "price": 15.89, "volume": 460705.848734, "vwap": 16.0199, "transactions": 7755, "change1d": -6.58, "change1w": -7.83, "change1m": -17.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001422930", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PUI", "name": "Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 44.3, "high": 44.3, "low": 44.1322, "close": 44.1322, "price": 44.1322, "volume": 1776.400273, "vwap": 44.2684, "transactions": 26, "change1d": 0.36, "change1w": 1.67, "change1m": 7.07, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PUK", "name": "PRUDENTIAL PLC ADS (REP 2 ORD SHARES)", "sector": "XNYS", "theme": "ADR Common", "open": 24.88, "high": 24.89, "low": 24.545, "close": 24.7, "price": 24.7, "volume": 1538587.405424, "vwap": 24.7335, "transactions": 16454, "change1d": 1.27, "change1w": 4.22, "change1m": -0.04, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001116578", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PUL", "name": "GraniteShares 2x Long P Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 53.57, "high": 55.92, "low": 52.48, "close": 54.4554, "price": 54.4554, "volume": 3037, "vwap": 53.7816, "transactions": 97, "change1d": -15.21, "change1w": 4.47, "change1m": -15.62, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PULM", "name": "Pulmatrix, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.41, "high": 1.45, "low": 1.35, "close": 1.4, "price": 1.4, "volume": 9594, "vwap": 1.4174, "transactions": 104, "change1d": -1.06, "change1w": -5.41, "change1m": -9.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001574235", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PULS", "name": "PGIM Ultra Short Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 49.47, "high": 49.48, "low": 49.46, "close": 49.48, "price": 49.48, "volume": 3744557.758948, "vwap": 49.4699, "transactions": 9340, "change1d": -0.3, "change1w": -0.2, "change1m": 0.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PUMP", "name": "ProPetro Holding Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 7.61, "high": 7.83, "low": 7.48, "close": 7.73, "price": 7.73, "volume": 4987908.891175, "vwap": 7.7268, "transactions": 36226, "change1d": -1.78, "change1w": 6.04, "change1m": -14.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0001680247", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PUR", "name": "Defiance Daily Target 2X Long PURR ETF", "sector": "XNAS", "theme": "ETF", "open": 25.49, "high": 25.49, "low": 21.13, "close": 22.89, "price": 22.89, "volume": 170980.485047, "vwap": 22.9118, "transactions": 1017, "change1d": -21.23, "change1w": 47.36, "change1m": -26.96, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PURR", "name": "Hyperliquid Strategies Inc Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.525, "high": 11.58, "low": 10.59, "close": 11.01, "price": 11.01, "volume": 30825196.049894, "vwap": 11.1085, "transactions": 134117, "change1d": -10.41, "change1w": 25.4, "change1m": -8.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0002078856", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PUSA", "name": "Powerus Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.77, "high": 1.79, "low": 1.64, "close": 1.69, "price": 1.69, "volume": 805717.523778, "vwap": 1.6931, "transactions": 4415, "change1d": -6.63, "change1w": -13.78, "change1m": -47.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0002009312", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PUSH", "name": "PGIM Ultra Short Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 50.22, "high": 50.27, "low": 50.21, "close": 50.25, "price": 50.25, "volume": 41597.3321, "vwap": 50.2357, "transactions": 257, "change1d": -0.3, "change1w": 0.02, "change1m": 0.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001727074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PVAL", "name": "Putnam Focused Large Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 54.75, "high": 54.85, "low": 54.4316, "close": 54.72, "price": 54.72, "volume": 2094370.746781, "vwap": 54.633, "transactions": 11645, "change1d": -0.2, "change1w": 1.5, "change1m": 4.01, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PVEX", "name": "TrueShares ConVequity ETF", "sector": "BATS", "theme": "ETF", "open": 30.435, "high": 30.45, "low": 30.08, "close": 30.19, "price": 30.19, "volume": 26143, "vwap": 30.2557, "transactions": 118, "change1d": -2.11, "change1w": -0.95, "change1m": -0.88, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PVH", "name": "PVH Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 89.99, "high": 91.06, "low": 89.14, "close": 90.19, "price": 90.19, "volume": 921070.972912, "vwap": 90.024, "transactions": 16970, "change1d": 2.18, "change1w": 6.13, "change1m": 18.91, "primaryExchange": "XNYS", "type": "CS", "cik": "0000078239", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PVI", "name": "Invesco Floating Rate Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.87, "high": 24.92, "low": 24.8, "close": 24.8, "price": 24.8, "volume": 10193.14, "vwap": 24.8847, "transactions": 83, "change1d": -0.18, "change1w": -0.16, "change1m": -0.47, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PVL", "name": "Permianville Royalty Trust", "sector": "XNYS", "theme": "Common Stock", "open": 1.76, "high": 1.88, "low": 1.76, "close": 1.82, "price": 1.82, "volume": 172515.288, "vwap": 1.8009, "transactions": 479, "change1d": 2.82, "change1w": 1.11, "change1m": -1.09, "primaryExchange": "XNYS", "type": "CS", "cik": "0001520048", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PVLA", "name": "Palvella Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 149.49, "high": 150.9, "low": 144.095, "close": 146.15, "price": 146.15, "volume": 293056.162567, "vwap": 146.5269, "transactions": 8224, "change1d": -3.58, "change1w": 16.83, "change1m": 10.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001583648", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PW", "name": "Power REIT", "sector": "XASE", "theme": "Common Stock", "open": 6.75, "high": 6.75, "low": 6.72, "close": 6.72, "price": 6.72, "volume": 1678.72569, "vwap": 6.7497, "transactions": 333, "change1d": -2.47, "change1w": 5.83, "change1m": -3.31, "primaryExchange": "XASE", "type": "CS", "cik": "0001532619", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PWB", "name": "Invesco Large Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 149.09, "high": 150.15, "low": 146.2, "close": 147.63, "price": 147.63, "volume": 325992.399078, "vwap": 147.5847, "transactions": 1335, "change1d": -4.41, "change1w": -0.55, "change1m": -9.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PWCM", "name": "PowerCompute, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.6521, "high": 0.6793, "low": 0.6406, "close": 0.6632, "price": 0.6632, "volume": 218594.88, "vwap": 0.6712, "transactions": 298, "change1d": -1.31, "change1w": 7.89, "change1m": -30.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001640384", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PWER", "name": "Nomura Energy Transition ETF", "sector": "ARCX", "theme": "ETF", "open": 43.2652, "high": 43.2652, "low": 43.2652, "close": 43.2652, "price": 43.2652, "volume": 51.3155, "vwap": 43.3761, "transactions": 18, "change1d": -1.13, "change1w": -0.09, "change1m": -0.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001969995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PWP", "name": "Perella Weinberg Partners Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14, "high": 14.88, "low": 13.65, "close": 14.73, "price": 14.73, "volume": 2296605.778105, "vwap": 14.5311, "transactions": 23649, "change1d": 5.21, "change1w": 18.98, "change1m": -6.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001777835", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PWPA", "name": "Power REIT 7.75% Series A Cumulative Redeemable Perpetual Preferred Stock, Liquidation Preference $25.00 per Share", "sector": "XASE", "theme": "Preferred Stock", "open": 7.31, "high": 8.75, "low": 7.31, "close": 8.75, "price": 8.75, "volume": 2274, "vwap": 8.013, "transactions": 44, "change1d": 9.51, "change1w": 12.9, "change1m": null, "primaryExchange": "XASE", "type": "PFD", "cik": "0001532619", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PWR", "name": "Quanta Services, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 608, "high": 638.79, "low": 607.25, "close": 620.73, "price": 620.73, "volume": 1477007.203551, "vwap": 622.1179, "transactions": 58330, "change1d": -2.27, "change1w": 13.6, "change1m": -6.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0001050915", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PWRD", "name": "TCW Transform Systems ETF", "sector": "XNAS", "theme": "ETF", "open": 98.27, "high": 98.96, "low": 96.2708, "close": 97.59, "price": 97.59, "volume": 84035.22937, "vwap": 97.4004, "transactions": 802, "change1d": -2.99, "change1w": 3.46, "change1m": -7.89, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001831313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PWRL", "name": "Powerlaw Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.34, "high": 12.39, "low": 11.13, "close": 11.51, "price": 11.51, "volume": 256841.809232, "vwap": 11.7102, "transactions": 1790, "change1d": -6.95, "change1w": -3.28, "change1m": 3.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0002052053", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PWRX", "name": "Westwood Salient Enhanced Power & Infrastructure ETF", "sector": "Unknown", "theme": "ETF", "open": 24.61, "high": 24.69, "low": 24.44, "close": 24.52, "price": 24.52, "volume": 11318, "vwap": 24.593, "transactions": 35, "change1d": -1.72, "change1w": 0.78, "change1m": -2.78, "primaryExchange": null, "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PWRZ", "name": "TrueShares Eagle Global Next Gen Power Infrastructure ETF", "sector": "BATS", "theme": "ETF", "open": 29.9, "high": 29.9, "low": 29.9, "close": 29.9, "price": 29.9, "volume": 116.695, "vwap": 29.9207, "transactions": 17, "change1d": -0.6, "change1w": 1.77, "change1m": 3.7, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PWS", "name": "Pacer WealthShield ETF", "sector": "BATS", "theme": "ETF", "open": 31.955, "high": 31.955, "low": 31.7897, "close": 31.7897, "price": 31.7897, "volume": 127, "vwap": 31.9487, "transactions": 6, "change1d": -1.64, "change1w": 0.03, "change1m": -0.69, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PWV", "name": "Invesco Large Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 81.08, "high": 81.21, "low": 80.625, "close": 80.84, "price": 80.84, "volume": 52756.2857, "vwap": 80.8484, "transactions": 546, "change1d": 0.51, "change1w": 1.53, "change1m": 5.73, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001209466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PWZ", "name": "Invesco California AMT-Free Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 23.07, "high": 23.13, "low": 23.04, "close": 23.09, "price": 23.09, "volume": 529459.1267, "vwap": 23.0955, "transactions": 2507, "change1d": 0.35, "change1w": 0.52, "change1m": 3.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PXE", "name": "Invesco Energy Exploration & Production ETF", "sector": "ARCX", "theme": "ETF", "open": 44.34, "high": 44.98, "low": 44.34, "close": 44.98, "price": 44.98, "volume": 14730.948048, "vwap": 44.6456, "transactions": 215, "change1d": 2.46, "change1w": 0.6, "change1m": 10.46, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PXED", "name": "Phoenix Education Partners, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 24.76, "high": 24.855, "low": 23.6, "close": 23.93, "price": 23.93, "volume": 105086.34638, "vwap": 23.952, "transactions": 2621, "change1d": -3.78, "change1w": -3.59, "change1m": -5.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0001600222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PXF", "name": "Invesco RAFI Developed Markets ex-U.S. ETF", "sector": "ARCX", "theme": "ETF", "open": 76.33, "high": 76.41, "low": 75.7899, "close": 76.2, "price": 76.2, "volume": 69059.007778, "vwap": 76.101, "transactions": 628, "change1d": -0.9, "change1w": 0.33, "change1m": 0.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PXH", "name": "Invesco RAFI Emerging Markets ETF", "sector": "ARCX", "theme": "ETF", "open": 28.04, "high": 28.2061, "low": 27.86, "close": 28.06, "price": 28.06, "volume": 303882.905, "vwap": 27.9686, "transactions": 973, "change1d": -0.64, "change1w": -2.43, "change1m": -2.97, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PXI", "name": "Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 67.5699, "high": 67.5862, "low": 66.96, "close": 67.5862, "price": 67.5862, "volume": 3276.5032, "vwap": 67.1882, "transactions": 58, "change1d": 1.76, "change1w": 2.04, "change1m": 7.66, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001209466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PXJ", "name": "Invesco Oil & Gas Services ETF", "sector": "ARCX", "theme": "ETF", "open": 46.62, "high": 47.0062, "low": 46.5, "close": 47.0062, "price": 47.0062, "volume": 7136.567, "vwap": 46.6511, "transactions": 156, "change1d": 0.37, "change1w": 3.24, "change1m": 6.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001209466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PXLW", "name": "Pixelworks Inc", "sector": "XNAS", "theme": "Common Stock", "open": 5.3, "high": 5.3, "low": 5.035, "close": 5.1, "price": 5.1, "volume": 22138.325348, "vwap": 5.0911, "transactions": 208, "change1d": -4.85, "change1w": -5.56, "change1m": -25.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001040161", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PXS", "name": "Pyxis Tankers Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.3, "high": 7.44, "low": 7.1, "close": 7.105, "price": 7.105, "volume": 46239.082468, "vwap": 7.2416, "transactions": 471, "change1d": -2.4, "change1w": -3.92, "change1m": -6.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001640043", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PY", "name": "Principal Exchange-Traded Funds Principal Value ETF", "sector": "XNAS", "theme": "ETF", "open": 58.84, "high": 58.84, "low": 58.3912, "close": 58.5071, "price": 58.5071, "volume": 16570, "vwap": 58.5465, "transactions": 111, "change1d": -0.75, "change1w": -0.16, "change1m": 4.91, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001572661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PYLD", "name": "PIMCO Multi Sector Bond Active ETF", "sector": "ARCX", "theme": "ETF", "open": 25.64, "high": 25.67, "low": 25.6, "close": 25.63, "price": 25.63, "volume": 5018875.298331, "vwap": 25.6214, "transactions": 8328, "change1d": 0.04, "change1w": 0.35, "change1m": 1.42, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PYPD", "name": "PolyPid Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 5.54, "high": 5.59, "low": 5.38, "close": 5.39, "price": 5.39, "volume": 101555.857322, "vwap": 5.4694, "transactions": 813, "change1d": -3.58, "change1w": 2.67, "change1m": 0.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001611842", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PYPG", "name": "Leverage Shares 2X Long PYPL Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 7.995, "high": 8.14, "low": 7.87, "close": 7.9907, "price": 7.9907, "volume": 82712.261, "vwap": 8.0297, "transactions": 304, "change1d": 0.36, "change1w": -0.36, "change1m": 13.62, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PYPL", "name": "PayPal Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 56.92, "high": 57.63, "low": 56.48, "close": 57.01, "price": 57.01, "volume": 15364562.902395, "vwap": 57.0689, "transactions": 123025, "change1d": 0.11, "change1w": -0.02, "change1m": 7.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001633917", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PYPU", "name": "Direxion Daily PYPL Bull 2X ETF", "sector": "ARCX", "theme": "ETS", "open": 34.36, "high": 35.31, "low": 34.36, "close": 34.5937, "price": 34.5937, "volume": 2112.6518, "vwap": 34.9424, "transactions": 39, "change1d": -0.08, "change1w": -0.75, "change1m": 13.19, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PYPY", "name": "YieldMax PYPL Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 26.15, "high": 26.3788, "low": 25.9201, "close": 26.1945, "price": 26.1945, "volume": 2469.184215, "vwap": 26.171, "transactions": 156, "change1d": 0.07, "change1w": 0.44, "change1m": 2.97, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PYXS", "name": "Pyxis Oncology, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.88, "high": 1.8848, "low": 1.78, "close": 1.81, "price": 1.81, "volume": 686528.331911, "vwap": 1.813, "transactions": 5815, "change1d": -4.23, "change1w": 7.74, "change1m": -17.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001782223", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PYZ", "name": "Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Basic Materials Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 112.23, "high": 112.23, "low": 112.2147, "close": 112.2147, "price": 112.2147, "volume": 455.17, "vwap": 111.8591, "transactions": 30, "change1d": -1.76, "change1w": 1.27, "change1m": -0.99, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PZA", "name": "Invesco National AMT-Free Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 21.98, "high": 22.02, "low": 21.895, "close": 22.02, "price": 22.02, "volume": 2793555.22015, "vwap": 21.9528, "transactions": 6178, "change1d": 0.82, "change1w": 1.01, "change1m": 2.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PZG", "name": "Paramount Gold Nevada Corp.", "sector": "XASE", "theme": "Common Stock", "open": 0.91, "high": 0.9476, "low": 0.9, "close": 0.91, "price": 0.91, "volume": 223968, "vwap": 0.9143, "transactions": 954, "change1d": -3, "change1w": -2.16, "change1m": -25.41, "primaryExchange": "XASE", "type": "CS", "cik": "0001629210", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PZIV", "name": "Pzena International Value ETF", "sector": "ARCX", "theme": "ETF", "open": 30.228, "high": 30.228, "low": 30.2038, "close": 30.2038, "price": 30.2038, "volume": 1053, "vwap": 30.2286, "transactions": 9, "change1d": 0.21, "change1w": 0.98, "change1m": 3.76, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001027596", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PZLV", "name": "Pzena U.S. Large Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 31.5438, "high": 31.5438, "low": 31.5438, "close": 31.5438, "price": 31.5438, "volume": 12, "vwap": 31.4983, "transactions": 8, "change1d": 0.18, "change1w": -0.3, "change1m": 5.01, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001027596", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PZT", "name": "Invesco New York AMT-Free Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 21.2, "high": 21.24, "low": 21.14, "close": 21.24, "price": 21.24, "volume": 34991.793, "vwap": 21.1787, "transactions": 159, "change1d": 0.54, "change1w": 1.24, "change1m": 2.76, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "PZZA", "name": "Papa John's International Inc", "sector": "XNAS", "theme": "Common Stock", "open": 18.8, "high": 19.11, "low": 18.29, "close": 18.455, "price": 18.455, "volume": 1484614.403682, "vwap": 18.6888, "transactions": 18087, "change1d": -1.84, "change1w": 1.96, "change1m": -5.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0000901491", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "Q", "name": "Qnity Electronics, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 116.66, "high": 120.25, "low": 114.09, "close": 116.67, "price": 116.67, "volume": 2760291.401472, "vwap": 116.575, "transactions": 33704, "change1d": -4.88, "change1w": 6.23, "change1m": -9.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0002058873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QABA", "name": "First Trust NASDAQ ABA Community Bank Index Fund", "sector": "XNAS", "theme": "ETF", "open": 67.2752, "high": 67.2752, "low": 66.4, "close": 66.4151, "price": 66.4151, "volume": 2765.1595, "vwap": 66.671, "transactions": 51, "change1d": -1.09, "change1w": -0.65, "change1m": 2.55, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001259542", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QADRU", "name": "QDRO Acquisition Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.24, "high": 10.24, "low": 10.12, "close": 10.2, "price": 10.2, "volume": 803, "vwap": 10.2062, "transactions": 37, "change1d": -0.39, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002083217", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QAI", "name": "NYLIM Hedge Multi-Strategy Tracker ETF", "sector": "ARCX", "theme": "ETF", "open": 35.67, "high": 35.67, "low": 35.41, "close": 35.48, "price": 35.48, "volume": 70518.751979, "vwap": 35.5029, "transactions": 633, "change1d": -1, "change1w": -0.11, "change1m": -1.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QALT", "name": "SEI DBi Multi-Strategy Alternative ETF", "sector": "XNAS", "theme": "ETF", "open": 25.91, "high": 25.95, "low": 25.8, "close": 25.825, "price": 25.825, "volume": 6678.961316, "vwap": 25.8824, "transactions": 109, "change1d": -0.44, "change1w": -0.17, "change1m": -2.25, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QARP", "name": "Xtrackers Russell 1000 US Quality at a Reasonable Price ETF", "sector": "ARCX", "theme": "ETF", "open": 69.07, "high": 69.07, "low": 68.7904, "close": 68.7904, "price": 68.7904, "volume": 415.132968, "vwap": 68.894, "transactions": 26, "change1d": -0.39, "change1w": -0.09, "change1m": 2.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QAT", "name": "iShares Trust iShares MSCI Qatar ETF", "sector": "XNAS", "theme": "ETF", "open": 16.18, "high": 16.22, "low": 16.08, "close": 16.165, "price": 16.165, "volume": 5750.227101, "vwap": 16.1672, "transactions": 114, "change1d": -0.34, "change1w": 6.48, "change1m": -0.28, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QAU", "name": "Corgi Growth & Technology 10% Structured Buffer ETF - August Series", "sector": "BATS", "theme": "ETF", "open": 25.1858, "high": 25.1858, "low": 25.1858, "close": 25.1858, "price": 25.1858, "volume": 6, "vwap": 25.2125, "transactions": 4, "change1d": -2.16, "change1w": -1.16, "change1m": -3.58, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QB", "name": "ProShares Nasdaq-100 Dynamic Buffer ETF", "sector": "XNAS", "theme": "ETF", "open": 47.75, "high": 47.75, "low": 47.55, "close": 47.63, "price": 47.63, "volume": 1255, "vwap": 47.7046, "transactions": 21, "change1d": -1.49, "change1w": -1.14, "change1m": -3.23, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBER", "name": "TrueShares Quarterly Bear Hedge ETF", "sector": "BATS", "theme": "ETF", "open": 23.87, "high": 23.94, "low": 23.8201, "close": 23.8429, "price": 23.8429, "volume": 11133.333, "vwap": 23.8687, "transactions": 105, "change1d": 0.14, "change1w": -0.11, "change1m": -0.2, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBF", "name": "Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly", "sector": "BATS", "theme": "ETF", "open": 17.57, "high": 17.57, "low": 17.401, "close": 17.44, "price": 17.44, "volume": 950.8356, "vwap": 17.4779, "transactions": 29, "change1d": -3.59, "change1w": -4.28, "change1m": -7.38, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBIF", "name": "AllianzIM International Equity Buffer15 ETF", "sector": "BATS", "theme": "ETF", "open": 26.0029, "high": 26.0029, "low": 26.0029, "close": 26.0029, "price": 26.0029, "volume": 180, "vwap": 26.0546, "transactions": 17, "change1d": -0.24, "change1w": 0.2, "change1m": 0.22, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBIG", "name": "Invesco Top QQQ ETF", "sector": "XNAS", "theme": "ETF", "open": 40.32, "high": 40.32, "low": 39.69, "close": 40.1381, "price": 40.1381, "volume": 8645.046398, "vwap": 40.076, "transactions": 109, "change1d": -2.21, "change1w": -2.39, "change1m": -3.95, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001418144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBIV", "name": "AllianzIM International Equity Buffer5 ETF", "sector": "BATS", "theme": "ETF", "open": 26.502, "high": 26.502, "low": 26.502, "close": 26.502, "price": 26.502, "volume": 7, "vwap": 26.5707, "transactions": 5, "change1d": -0.6, "change1w": 0.42, "change1m": 0.45, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBKF", "name": "AllianzIM U.S. Small Cap Buffer15 ETF", "sector": "BATS", "theme": "ETF", "open": 26.12, "high": 26.1362, "low": 26.04, "close": 26.1362, "price": 26.1362, "volume": 318, "vwap": 26.1108, "transactions": 11, "change1d": -0.38, "change1w": 0.41, "change1m": 0.39, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBKV", "name": "AllianzIM U.S. Small Cap Buffer5 ETF", "sector": "BATS", "theme": "ETF", "open": 26.95, "high": 26.9541, "low": 26.88, "close": 26.9541, "price": 26.9541, "volume": 1526, "vwap": 26.8901, "transactions": 9, "change1d": -0.9, "change1w": 0.8, "change1m": 0.37, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBQF", "name": "AllianzIM Growth-100 Buffer15 ETF", "sector": "BATS", "theme": "ETF", "open": 25.8, "high": 25.8, "low": 25.56, "close": 25.6339, "price": 25.6339, "volume": 4378, "vwap": 25.7408, "transactions": 31, "change1d": -0.98, "change1w": -0.55, "change1m": -1.52, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBQV", "name": "AllianzIM Growth-100 Buffer5 ETF", "sector": "BATS", "theme": "ETF", "open": 26.14, "high": 26.14, "low": 25.86, "close": 26.0111, "price": 26.0111, "volume": 1346, "vwap": 25.962, "transactions": 25, "change1d": -2.4, "change1w": -1.25, "change1m": -4.2, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBSF", "name": "AllianzIM U.S. Equity Buffer15 ETF", "sector": "BATS", "theme": "ETF", "open": 27.525, "high": 27.53, "low": 27.47, "close": 27.4969, "price": 27.4969, "volume": 5175, "vwap": 27.4882, "transactions": 45, "change1d": -0.45, "change1w": -0.05, "change1m": 0.06, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBSV", "name": "AllianzIM U.S Equity Buffer5 ETF", "sector": "BATS", "theme": "ETF", "open": 27.14, "high": 27.14, "low": 26.95, "close": 27.0648, "price": 27.0648, "volume": 3082, "vwap": 27.0476, "transactions": 28, "change1d": -1.07, "change1w": -0.29, "change1m": -0.4, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBTS", "name": "D-Wave Quantum Inc. Common Stock", "sector": "SERVICES-COMPUTER PROCESSING & DATA PREPARATION", "theme": "Common Stock", "open": 10.91, "high": 11.09, "low": 10.23, "close": 10.65, "price": 10.65, "volume": 18636735.903504, "vwap": 10.6145, "transactions": 101707, "change1d": -7.87, "change1w": -8.66, "change1m": -35.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0001907982", "marketCap": 4472001677.84, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBTX", "name": "Tradr 2X Long QBTS Daily ETF", "sector": "BATS", "theme": "ETF", "open": 9.38, "high": 9.57, "low": 8.03, "close": 8.84, "price": 8.84, "volume": 475088.998229, "vwap": 8.7859, "transactions": 2147, "change1d": -15.57, "change1w": -17, "change1m": -60.92, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBTZ", "name": "Defiance Daily Target 2x Short QBTS ETF", "sector": "XNAS", "theme": "ETF", "open": 33.43, "high": 37.24, "low": 33.33, "close": 35.11, "price": 35.11, "volume": 125845.525238, "vwap": 35.1213, "transactions": 1434, "change1d": 16.37, "change1w": 15.15, "change1m": 109.36, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBUF", "name": "Innovator Nasdaq-100 10 Buffer ETF Quarterly", "sector": "XNAS", "theme": "ETF", "open": 30.29, "high": 30.29, "low": 29.92, "close": 30.1119, "price": 30.1119, "volume": 35572.1664, "vwap": 30.1348, "transactions": 263, "change1d": -1.55, "change1w": -0.75, "change1m": -2.45, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBUL", "name": "TrueShares Quarterly Bull Hedge ETF", "sector": "BATS", "theme": "ETF", "open": 24.035, "high": 24.035, "low": 24.035, "close": 24.035, "price": 24.035, "volume": 195.041, "vwap": 24.0047, "transactions": 28, "change1d": -0.08, "change1w": 0.06, "change1m": 0.02, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QBY", "name": "GraniteShares YieldBoost QBTS ETF", "sector": "XNAS", "theme": "ETF", "open": 4.78, "high": 4.8, "low": 4.7, "close": 4.73, "price": 4.73, "volume": 8592.958213, "vwap": 4.7581, "transactions": 174, "change1d": -3.7, "change1w": -3.27, "change1m": -16.06, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QCAP", "name": "FT Vest Nasdaq-100 Conservative Buffer ETF - April", "sector": "BATS", "theme": "ETF", "open": 25.11, "high": 25.185, "low": 25, "close": 25.0996, "price": 25.0996, "volume": 19467.19856, "vwap": 25.0741, "transactions": 107, "change1d": -1.23, "change1w": -0.58, "change1m": -1.74, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QCJA", "name": "FT Vest Nasdaq-100 Conservative Buffer ETF - January", "sector": "BATS", "theme": "ETF", "open": 23.7503, "high": 23.7503, "low": 23.5913, "close": 23.66, "price": 23.66, "volume": 9608, "vwap": 23.683, "transactions": 55, "change1d": -1.19, "change1w": -0.46, "change1m": -1.31, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QCJL", "name": "FT Vest Nasdaq-100 Conservative Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 25.47, "high": 25.48, "low": 25.305, "close": 25.418, "price": 25.418, "volume": 9623, "vwap": 25.3526, "transactions": 37, "change1d": -1.52, "change1w": -0.84, "change1m": -2.71, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QCLN", "name": "First Trust NASDAQ Clean Edge Green Energy Index Fund", "sector": "XNAS", "theme": "ETF", "open": 43.08, "high": 43.9467, "low": 42.31, "close": 43.36, "price": 43.36, "volume": 54067.701642, "vwap": 43.1377, "transactions": 883, "change1d": -2.98, "change1w": 1.83, "change1m": -10.69, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QCLS", "name": "Q/C Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.44, "high": 0.4634, "low": 0.42, "close": 0.435, "price": 0.435, "volume": 318267.268502, "vwap": 0.4396, "transactions": 801, "change1d": -1.23, "change1w": -8.03, "change1m": -43.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001321834", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QCMD", "name": "Direxion Daily QCOM Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 16.56, "high": 17.45, "low": 16.41, "close": 17.3267, "price": 17.3267, "volume": 15330.000235, "vwap": 17.1026, "transactions": 172, "change1d": 11.21, "change1w": 5.37, "change1m": 9.06, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QCML", "name": "GraniteShares 2x Long QCOM Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 16.12, "high": 16.325, "low": 13.51, "close": 14.11, "price": 14.11, "volume": 395241.873512, "vwap": 14.6726, "transactions": 2475, "change1d": -22.22, "change1w": -13.79, "change1m": -20.88, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QCMU", "name": "Direxion Daily QCOM Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 19.82, "high": 20.25, "low": 16.76, "close": 17.4759, "price": 17.4759, "volume": 95164.130572, "vwap": 18.2742, "transactions": 1036, "change1d": -22.42, "change1w": -13.95, "change1m": -20.94, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QCOC", "name": "FT Vest Nasdaq-100 Conservative Buffer ETF - October", "sector": "BATS", "theme": "ETF", "open": 24.48, "high": 24.4999, "low": 24.295, "close": 24.4, "price": 24.4, "volume": 38093, "vwap": 24.4032, "transactions": 141, "change1d": -1.49, "change1w": -0.69, "change1m": -0.69, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QCOM", "name": "Qualcomm Inc", "sector": "RADIO & TV BROADCASTING & COMMUNICATIONS EQUIPMENT", "theme": "Common Stock", "open": 174.82, "high": 176.1701, "low": 161.72, "close": 164.79, "price": 164.79, "volume": 24110770.820967, "vwap": 165.5769, "transactions": 316578, "change1d": -11.12, "change1w": -6.32, "change1m": -9.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0000804328", "marketCap": 183785857549.77002, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QCRH", "name": "QCR Holdings Inc", "sector": "XNAS", "theme": "Common Stock", "open": 102.83, "high": 102.83, "low": 101.02, "close": 101.38, "price": 101.38, "volume": 88894.521926, "vwap": 101.5289, "transactions": 3690, "change1d": -0.91, "change1w": -1.93, "change1m": 2.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0000906465", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QDEC", "name": "FT Vest Growth-100 Buffer ETF - December", "sector": "BATS", "theme": "ETF", "open": 36.09, "high": 36.09, "low": 35.63, "close": 35.85, "price": 35.85, "volume": 28691, "vwap": 35.7875, "transactions": 89, "change1d": -2.18, "change1w": -1.04, "change1m": -2.82, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QDEF", "name": "Northern Trust Quality Dividend Defensive ETF", "sector": "ARCX", "theme": "ETF", "open": 91.5, "high": 91.5, "low": 90.3756, "close": 90.6604, "price": 90.6604, "volume": 9444.588144, "vwap": 90.6811, "transactions": 178, "change1d": -0.96, "change1w": 0, "change1m": 1.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QDEL", "name": "QuidelOrtho Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.445, "high": 13.505, "low": 12.48, "close": 13.25, "price": 13.25, "volume": 1737545.063977, "vwap": 13.0516, "transactions": 23949, "change1d": -3.71, "change1w": -3.5, "change1m": 27.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0001906324", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QDF", "name": "Northern Trust Quality Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 91.51, "high": 91.51, "low": 90.095, "close": 90.468, "price": 90.468, "volume": 20041.342191, "vwap": 90.6362, "transactions": 193, "change1d": -1.59, "change1w": 0.3, "change1m": -0.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QDIV", "name": "Global X S&P 500 Quality Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 42.32, "high": 42.32, "low": 42.3058, "close": 42.3058, "price": 42.3058, "volume": 393.384716, "vwap": 42.317, "transactions": 66, "change1d": 0.77, "change1w": 0.4, "change1m": 10.01, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QDPL", "name": "Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF", "sector": "ARCX", "theme": "ETF", "open": 45.66, "high": 45.67, "low": 44.97, "close": 45.22, "price": 45.22, "volume": 147649.8783, "vwap": 45.256, "transactions": 741, "change1d": -2.08, "change1w": -0.99, "change1m": -1.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QDTE", "name": "Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF", "sector": "BATS", "theme": "ETF", "open": 27.29, "high": 27.29, "low": 26.69, "close": 26.95, "price": 26.95, "volume": 803309.042163, "vwap": 27.0187, "transactions": 8589, "change1d": -3.65, "change1w": -2.28, "change1m": -7.74, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QDTY", "name": "YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 35.99, "high": 35.99, "low": 35.37, "close": 35.78, "price": 35.78, "volume": 15925.270286, "vwap": 35.7719, "transactions": 481, "change1d": -2.83, "change1w": -1.77, "change1m": -8.32, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QDVO", "name": "Amplify CWP Growth & Income ETF", "sector": "ARCX", "theme": "ETF", "open": 28.65, "high": 28.75, "low": 28.29, "close": 28.49, "price": 28.49, "volume": 389632.290135, "vwap": 28.5394, "transactions": 5275, "change1d": -2.3, "change1w": -2.1, "change1m": -5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QEFA", "name": "State Street SPDR MSCI EAFE StrategicFactors ETF", "sector": "ARCX", "theme": "ETF", "open": 100.1, "high": 100.575, "low": 99.75, "close": 100.1934, "price": 100.1934, "volume": 14462.785895, "vwap": 100.1715, "transactions": 386, "change1d": -0.07, "change1w": 0.54, "change1m": 3.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QEMM", "name": "State Street SPDR MSCI Emerging Markets StrategicFactors ETF", "sector": "ARCX", "theme": "ETF", "open": 75.77, "high": 75.77, "low": 75.38, "close": 75.5565, "price": 75.5565, "volume": 987.931537, "vwap": 75.5996, "transactions": 46, "change1d": -2.08, "change1w": -1.58, "change1m": -5.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QETH", "name": "Invesco Galaxy Ethereum ETF", "sector": "BATS", "theme": "ETF", "open": 22.09, "high": 22.34, "low": 21.97, "close": 22.21, "price": 22.21, "volume": 42455.150598, "vwap": 22.0988, "transactions": 238, "change1d": -4.23, "change1w": -6.52, "change1m": -17.25, "primaryExchange": "BATS", "type": "ETF", "cik": "0001995569", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QEW", "name": "Invesco QQQ Equal Weight ETF", "sector": "XNAS", "theme": "ETF", "open": 29.145, "high": 29.17, "low": 28.64, "close": 28.8067, "price": 28.8067, "volume": 32615.236846, "vwap": 28.8422, "transactions": 302, "change1d": -2.5, "change1w": -0.81, "change1m": -3.69, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QFF", "name": "Qualivian Focus Fund ETF", "sector": "XNAS", "theme": "ETF", "open": 23.77, "high": 23.79, "low": 23.66, "close": 23.7107, "price": 23.7107, "volume": 1944.042, "vwap": 23.7533, "transactions": 50, "change1d": -1.3, "change1w": -0.75, "change1m": -2.35, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QFHD", "name": "Pacer S&P 500 Quality FCF High Dividend ETF", "sector": "BATS", "theme": "ETF", "open": 28.68, "high": 28.89, "low": 28.68, "close": 28.72, "price": 28.72, "volume": 3027, "vwap": 28.777, "transactions": 30, "change1d": 0.63, "change1w": 1.32, "change1m": 8.75, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QFIN", "name": "Qfin Holdings, Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 5.175, "high": 5.355, "low": 5.1, "close": 5.17, "price": 5.17, "volume": 1725959.164124, "vwap": 5.201, "transactions": 11605, "change1d": -1.9, "change1w": -1.71, "change1m": -20.03, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001741530", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QFLR", "name": "Innovator Nasdaq-100 Managed Floor ETF", "sector": "ARCX", "theme": "ETS", "open": 34.5, "high": 34.7303, "low": 34.21, "close": 34.52, "price": 34.52, "volume": 257184.1428, "vwap": 34.4292, "transactions": 1059, "change1d": -2.43, "change1w": -1.6, "change1m": -4.78, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QFRD", "name": "Pacer S&P 500 Quality FCF R&D Leaders", "sector": "BATS", "theme": "ETF", "open": 30.4253, "high": 30.4253, "low": 30.4253, "close": 30.4253, "price": 30.4253, "volume": 75, "vwap": 30.4458, "transactions": 11, "change1d": -1.28, "change1w": -1.16, "change1m": -1.89, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QGEN", "name": "QIAGEN N.V.", "sector": "XNYS", "theme": "Common Stock", "open": 50.35, "high": 50.39, "low": 50.07, "close": 50.22, "price": 50.22, "volume": 4168094.846914, "vwap": 50.2401, "transactions": 30291, "change1d": -0.24, "change1w": -0.34, "change1m": 19.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0001015820", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QGRD", "name": "Horizon Nasdaq-100 Defined Risk ETF", "sector": "XNAS", "theme": "ETF", "open": 28.4968, "high": 28.57, "low": 28.18, "close": 28.3789, "price": 28.3789, "volume": 6590, "vwap": 28.3947, "transactions": 70, "change1d": -2.38, "change1w": -1.29, "change1m": -5.72, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QGRO", "name": "American Century U.S. Quality Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 116.04, "high": 116.615, "low": 114.4368, "close": 115.12, "price": 115.12, "volume": 71745.715751, "vwap": 115.3346, "transactions": 580, "change1d": -2.14, "change1w": -0.5, "change1m": -2.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QGRW", "name": "WisdomTree U.S. Quality Growth Fund", "sector": "ARCX", "theme": "ETF", "open": 65.23, "high": 65.23, "low": 63.9706, "close": 64.56, "price": 64.56, "volume": 314597.703373, "vwap": 64.6631, "transactions": 1813, "change1d": -2.77, "change1w": -2.14, "change1m": -6.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QH", "name": "Quhuo Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3, "high": 3.03, "low": 2.94, "close": 2.97, "price": 2.97, "volume": 3729.986264, "vwap": 3.0027, "transactions": 237, "change1d": -1, "change1w": 2.77, "change1m": -18.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001781193", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QHY", "name": "WisdomTree U.S. High Yield Corporate Bond Fund", "sector": "BATS", "theme": "ETF", "open": 44.6, "high": 44.61, "low": 44.53, "close": 44.59, "price": 44.59, "volume": 84228.5884, "vwap": 44.5749, "transactions": 186, "change1d": -0.13, "change1w": -0.13, "change1m": 0.76, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QID", "name": "ProShares UltraShort QQQ", "sector": "ARCX", "theme": "ETF", "open": 14.83, "high": 15.365, "low": 14.77, "close": 15.09, "price": 15.09, "volume": 51720482.847573, "vwap": 15.0488, "transactions": 45605, "change1d": 7.1, "change1w": 3.71, "change1m": 15.19, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QIDX", "name": "Indexperts Quality Earnings Focused ETF", "sector": "ARCX", "theme": "ETF", "open": 11.61, "high": 11.61, "low": 11.48, "close": 11.5051, "price": 11.5051, "volume": 834, "vwap": 11.5372, "transactions": 31, "change1d": -0.86, "change1w": 0.13, "change1m": 0.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001484018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QIG", "name": "WisdomTree U.S. Corporate Bond Fund", "sector": "BATS", "theme": "ETF", "open": 42.6201, "high": 42.65, "low": 42.6201, "close": 42.6302, "price": 42.6302, "volume": 1567.377, "vwap": 42.639, "transactions": 44, "change1d": 0.01, "change1w": -0.16, "change1m": 1.25, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QINT", "name": "American Century Quality Diversified International ETF", "sector": "ARCX", "theme": "ETF", "open": 68.856, "high": 68.856, "low": 68.125, "close": 68.5045, "price": 68.5045, "volume": 19405.62061, "vwap": 68.3864, "transactions": 172, "change1d": -1.38, "change1w": 0.08, "change1m": -0.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QIS", "name": "Simplify Multi-QIS Alternative ETF", "sector": "ARCX", "theme": "ETF", "open": 11.2901, "high": 11.2901, "low": 11.2901, "close": 11.2901, "price": 11.2901, "volume": 9.087, "vwap": 11.4487, "transactions": 9, "change1d": -1.17, "change1w": -4.29, "change1m": 2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QJL", "name": "Corgi Growth & Technology 10% Structured Buffer ETF - July Series", "sector": "BATS", "theme": "ETF", "open": 24.6638, "high": 24.6638, "low": 24.6638, "close": 24.6638, "price": 24.6638, "volume": 6, "vwap": 24.7817, "transactions": 4, "change1d": -2.28, "change1w": -1.29, "change1m": -4.29, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QJN", "name": "Corgi Growth & Technology 10% Structured Buffer ETF - June Series", "sector": "BATS", "theme": "ETF", "open": 24.2964, "high": 24.2964, "low": 24.2964, "close": 24.2964, "price": 24.2964, "volume": 6, "vwap": 24.4275, "transactions": 4, "change1d": -2.2, "change1w": -1.14, "change1m": -4.31, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QJUN", "name": "FT Vest Growth-100 Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 33.03, "high": 33.03, "low": 32.46, "close": 32.74, "price": 32.74, "volume": 15752, "vwap": 32.6858, "transactions": 123, "change1d": -2.33, "change1w": -1.22, "change1m": -4.66, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QLC", "name": "Northern Trust US Quality Large Cap ETF", "sector": "BATS", "theme": "ETF", "open": 90.24, "high": 90.24, "low": 88.81, "close": 89.39, "price": 89.39, "volume": 20545.328, "vwap": 89.3645, "transactions": 135, "change1d": -1.63, "change1w": -0.75, "change1m": -2, "primaryExchange": "BATS", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QLD", "name": "ProShares Ultra QQQ", "sector": "ARCX", "theme": "ETF", "open": 84.26, "high": 84.57, "low": 80.82, "close": 82.59, "price": 82.59, "volume": 8184639.736794, "vwap": 82.881, "transactions": 181589, "change1d": -6.93, "change1w": -4.13, "change1m": -14.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QLDY", "name": "Defiance Nasdaq 100 LightningSpread Income ETF", "sector": "XNAS", "theme": "ETF", "open": 37.26, "high": 37.3, "low": 36.5, "close": 36.8425, "price": 36.8425, "volume": 68131.995874, "vwap": 36.9383, "transactions": 2001, "change1d": -3.97, "change1w": -2.33, "change1m": -10.5, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QLEP", "name": "Quantum Leap Acquisition Corp", "sector": "XNYS", "theme": "Common Stock", "open": 10.06, "high": 10.06, "low": 10.055, "close": 10.06, "price": 10.06, "volume": 18180, "vwap": 10.0599, "transactions": 26, "change1d": 0, "change1w": null, "change1m": 0.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0002102155", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QLTA", "name": "iShares Aaa - A Rated Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 45.9, "high": 45.92, "low": 45.8, "close": 45.9, "price": 45.9, "volume": 105648.104645, "vwap": 45.8421, "transactions": 567, "change1d": 0.13, "change1w": 0.42, "change1m": 2.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QLTI", "name": "GMO International Quality ETF", "sector": "ARCX", "theme": "ETF", "open": 27.85, "high": 27.85, "low": 27.71, "close": 27.7623, "price": 27.7623, "volume": 9348, "vwap": 27.762, "transactions": 61, "change1d": -0.28, "change1w": -0.25, "change1m": 5.48, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001352662", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QLTY", "name": "GMO U.S. Quality ETF", "sector": "ARCX", "theme": "ETF", "open": 43.92, "high": 43.92, "low": 43.35, "close": 43.56, "price": 43.56, "volume": 478660.74672, "vwap": 43.5794, "transactions": 2205, "change1d": -1.16, "change1w": 0.28, "change1m": 1.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001352662", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QLV", "name": "Northern Trust US Quality Low Volatility ETF", "sector": "ARCX", "theme": "ETF", "open": 82.32, "high": 82.3482, "low": 82.0299, "close": 82.22, "price": 82.22, "volume": 36757.988991, "vwap": 82.1198, "transactions": 135, "change1d": -0.22, "change1w": 0.74, "change1m": 4.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QLVD", "name": "Northern Trust Developed Markets ex-US Quality Low Volatility ETF", "sector": "ARCX", "theme": "ETF", "open": 34.69, "high": 34.76, "low": 34.59, "close": 34.7122, "price": 34.7122, "volume": 4845, "vwap": 34.6161, "transactions": 21, "change1d": 0.26, "change1w": 0.53, "change1m": 5.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QLVE", "name": "Northern Trust Emerging Markets Quality Low Volatility ETF", "sector": "ARCX", "theme": "ETF", "open": 32.0898, "high": 32.0898, "low": 32.0898, "close": 32.0898, "price": 32.0898, "volume": 31.25, "vwap": 32.0844, "transactions": 10, "change1d": -1.66, "change1w": -0.63, "change1m": -4.92, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QLYS", "name": "Qualys, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 230.645, "high": 235.545, "low": 219.57, "close": 224.12, "price": 224.12, "volume": 786394.849657, "vwap": 224, "transactions": 19755, "change1d": -2.68, "change1w": 3.42, "change1m": 19.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001107843", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QMAG", "name": "FT Vest Nasdaq-100 Moderate Buffer ETF - August", "sector": "BATS", "theme": "ETF", "open": 25.66, "high": 25.66, "low": 25.35, "close": 25.46, "price": 25.46, "volume": 24418, "vwap": 25.5496, "transactions": 68, "change1d": -1.89, "change1w": -1.16, "change1m": -3.25, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QMAR", "name": "FT Vest Growth-100 Buffer ETF - March", "sector": "BATS", "theme": "ETF", "open": 37.87, "high": 37.88, "low": 37.55, "close": 37.7675, "price": 37.7675, "volume": 6029, "vwap": 37.6818, "transactions": 66, "change1d": -1.44, "change1w": -0.6, "change1m": -1.8, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QMCO", "name": "Quantum Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 18.92, "high": 19.14, "low": 17.92, "close": 18.27, "price": 18.27, "volume": 1493412.285424, "vwap": 18.3351, "transactions": 15457, "change1d": -12.04, "change1w": 3.69, "change1m": -42.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0000709283", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QMFE", "name": "FT Vest Nasdaq-100 Moderate Buffer ETF - February", "sector": "BATS", "theme": "ETF", "open": 24.6, "high": 24.6172, "low": 24.5, "close": 24.6172, "price": 24.6172, "volume": 1216, "vwap": 24.5766, "transactions": 19, "change1d": -1.27, "change1w": -0.46, "change1m": -1.41, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QMID", "name": "WisdomTree U.S. MidCap Quality Growth Fund", "sector": "XNAS", "theme": "ETF", "open": 30.225, "high": 30.225, "low": 30.1827, "close": 30.1827, "price": 30.1827, "volume": 460.037, "vwap": 30.2177, "transactions": 11, "change1d": -0.8, "change1w": 0.61, "change1m": 4.85, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QMLS", "name": "QumulusAI, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.68, "high": 3.72, "low": 3.41, "close": 3.495, "price": 3.495, "volume": 211757.780717, "vwap": 3.4994, "transactions": 2737, "change1d": -8.03, "change1w": 9.22, "change1m": -42.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0002084026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QMMY", "name": "FT Vest Nasdaq-100 Moderate Buffer ETF - May", "sector": "BATS", "theme": "ETF", "open": 26.31, "high": 26.31, "low": 26.005, "close": 26.09, "price": 26.09, "volume": 6505.153, "vwap": 26.1397, "transactions": 55, "change1d": -1.99, "change1w": -1.06, "change1m": -3.48, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QMNV", "name": "FT Vest Nasdaq-100 Moderate Buffer ETF - November", "sector": "BATS", "theme": "ETF", "open": 25.72, "high": 25.72, "low": 25.5, "close": 25.6255, "price": 25.6255, "volume": 551, "vwap": 25.6129, "transactions": 29, "change1d": -1.16, "change1w": -0.4, "change1m": -0.96, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QMOM", "name": "Alpha Architect U.S. Quantitative Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 71.27, "high": 71.8774, "low": 70.41, "close": 71, "price": 71, "volume": 15297.036431, "vwap": 70.9344, "transactions": 283, "change1d": -1.96, "change1w": -0.13, "change1m": -2.55, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QMY", "name": "Corgi Growth & Technology 10% Structured Buffer ETF - May Series", "sector": "BATS", "theme": "ETF", "open": 25.3307, "high": 25.3307, "low": 25.3307, "close": 25.3307, "price": 25.3307, "volume": 6, "vwap": 25.51, "transactions": 4, "change1d": -2.58, "change1w": -1.4, "change1m": -4.59, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QNBC", "name": "QNB Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 47.38, "high": 47.4, "low": 46.585, "close": 47.12, "price": 47.12, "volume": 35644.2723, "vwap": 46.9096, "transactions": 1135, "change1d": -0.04, "change1w": 2.46, "change1m": 3.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0000750558", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QNC", "name": "Quantum eMotion Corp.", "sector": "XASE", "theme": "Common Stock", "open": 1.07, "high": 1.07, "low": 1, "close": 1, "price": 1, "volume": 616617.281476, "vwap": 1.0211, "transactions": 3199, "change1d": -9.91, "change1w": -5.66, "change1m": -42.53, "primaryExchange": "XASE", "type": "CS", "cik": "0002106613", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QNDX", "name": "State Street SPDR Portfolio Nasdaq 100 ETF", "sector": "XNAS", "theme": "ETF", "open": 23.63, "high": 23.66, "low": 23.15, "close": 23.38, "price": 23.38, "volume": 2164096.526817, "vwap": 23.3979, "transactions": 17934, "change1d": -3.51, "change1w": -2.01, "change1m": -7, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QNME", "name": "Quanome Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.4061, "high": 0.4479, "low": 0.3922, "close": 0.4187, "price": 0.4187, "volume": 873113.984131, "vwap": 0.4207, "transactions": 2126, "change1d": 1.11, "change1w": 2.2, "change1m": -22.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001996192", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QNRX", "name": "Quoin Pharmaceuticals, Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 4.1901, "high": 4.54, "low": 3.87, "close": 4.54, "price": 4.54, "volume": 36567.279, "vwap": 4.2631, "transactions": 693, "change1d": 9.4, "change1w": 12.94, "change1m": -3.81, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001671502", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QNST", "name": "QuinStreet, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 17.31, "high": 17.41, "low": 16.965, "close": 17.4, "price": 17.4, "volume": 783569.894055, "vwap": 17.2439, "transactions": 12056, "change1d": 1.52, "change1w": 5.33, "change1m": 16.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001117297", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QNT", "name": "Quantinuum Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 35.68, "high": 35.96, "low": 32.91, "close": 33.6, "price": 33.6, "volume": 2575138.105875, "vwap": 33.9685, "transactions": 39347, "change1d": -10.39, "change1w": -7.95, "change1m": -28.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0002110105", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QNTM", "name": "Quantum Biopharma Ltd. Class B Subordinate Voting Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.45, "high": 2.4708, "low": 2.29, "close": 2.38, "price": 2.38, "volume": 76833.871225, "vwap": 2.4021, "transactions": 658, "change1d": -2.46, "change1w": 6.25, "change1m": -30.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001771885", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QNTU", "name": "Tradr 2X Long QNT Daily ETF", "sector": "BATS", "theme": "ETF", "open": 3.45, "high": 3.45, "low": 2.935, "close": 3.1, "price": 3.1, "volume": 380223.465226, "vwap": 3.1634, "transactions": 910, "change1d": -19.9, "change1w": -16.67, "change1m": -52.16, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QNXT", "name": "iShares Nasdaq-100 ex Top 30 ETF", "sector": "XNAS", "theme": "ETF", "open": 30.97, "high": 30.97, "low": 30.625, "close": 30.6619, "price": 30.6619, "volume": 11808.775369, "vwap": 30.8433, "transactions": 114, "change1d": -2.01, "change1w": -0.6, "change1m": -0.98, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QOWZ", "name": "Invesco Nasdaq Free Cash Flow Achievers ETF", "sector": "XNAS", "theme": "ETF", "open": 36.89, "high": 36.9537, "low": 36.89, "close": 36.9537, "price": 36.9537, "volume": 340.706, "vwap": 37.053, "transactions": 19, "change1d": -1.4, "change1w": -2.46, "change1m": 1.32, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QPUX", "name": "Defiance 2X Daily Long Pure Quantum ETF", "sector": "XNAS", "theme": "ETF", "open": 6.1, "high": 6.15, "low": 5.5335, "close": 5.92, "price": 5.92, "volume": 350922.529962, "vwap": 5.8714, "transactions": 2368, "change1d": -13.07, "change1w": -7.36, "change1m": -53.61, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QPX", "name": "AdvisorShares Q Dynamic Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 46.215, "high": 46.215, "low": 45.9, "close": 46.0546, "price": 46.0546, "volume": 2522, "vwap": 46.0775, "transactions": 26, "change1d": -2.92, "change1w": -1.58, "change1m": -5.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001408970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQA", "name": "Invesco QQQ Income Advantage ETF", "sector": "XNAS", "theme": "ETF", "open": 54.03, "high": 54.08, "low": 52.98, "close": 53.505, "price": 53.505, "volume": 99622.210469, "vwap": 53.5481, "transactions": 1766, "change1d": -2.88, "change1w": -1.57, "change1m": -6.57, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001418144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQAU", "name": "Corgi Growth & Technology 15% Structured Buffer ETF - August Series", "sector": "BATS", "theme": "ETF", "open": 25.25, "high": 25.2501, "low": 25.1827, "close": 25.1827, "price": 25.1827, "volume": 210, "vwap": 25.2553, "transactions": 7, "change1d": -1.99, "change1w": -1.26, "change1m": -3.25, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQBF", "name": "FT Vest Nasdaq-100 Quarterly 15 Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 20.085, "high": 20.085, "low": 20.085, "close": 20.085, "price": 20.085, "volume": 32, "vwap": 20.0673, "transactions": 6, "change1d": -1.16, "change1w": -0.57, "change1m": -1.3, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQDH", "name": "QQDH", "sector": "Unknown", "theme": "Common Stock", "open": 24.55, "high": 24.59, "low": 24.26, "close": 24.3433, "price": 24.3433, "volume": 20041.535, "vwap": 24.5734, "transactions": 68, "change1d": -3.42, "change1w": -2.92, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQDN", "name": "ProShares Trust ProShares UltraShort QQQ Mega", "sector": "XNAS", "theme": "ETF", "open": 21.92, "high": 21.9344, "low": 21.7881, "close": 21.7881, "price": 21.7881, "volume": 2360, "vwap": 21.8755, "transactions": 48, "change1d": 4.4, "change1w": 4.81, "change1m": 7.9, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQEW", "name": "First Trust Nasdaq-100 Select Equal Weight ETF", "sector": "XNAS", "theme": "ETF", "open": 153.365, "high": 154.37, "low": 149.73, "close": 151.3159, "price": 151.3159, "volume": 130349.112486, "vwap": 151.8731, "transactions": 957, "change1d": -3.26, "change1w": -2.22, "change1m": -7.32, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQH", "name": "HCM Defender 100 Index ETF", "sector": "ARCX", "theme": "ETF", "open": 81.74, "high": 81.74, "low": 79.6753, "close": 80.655, "price": 80.655, "volume": 35334.16, "vwap": 80.9981, "transactions": 284, "change1d": -4.07, "change1w": -2.3, "change1m": -8.13, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQHG", "name": "Invesco QQQ Hedged Advantage ETF", "sector": "XNAS", "theme": "ETF", "open": 64.64, "high": 64.8186, "low": 64.62, "close": 64.8186, "price": 64.8186, "volume": 1415, "vwap": 64.7022, "transactions": 40, "change1d": -1.9, "change1w": -1.53, "change1m": -3.03, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQI", "name": "Invesco Nasdaq International Innovators 100 ETF", "sector": "XNAS", "theme": "ETF", "open": 24.54, "high": 24.72, "low": 24.23, "close": 24.4059, "price": 24.4059, "volume": 12569.42, "vwap": 24.4574, "transactions": 139, "change1d": -1.76, "change1w": -0.48, "change1m": -2.59, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQJL", "name": "Corgi Growth & Technology 15% Structured Buffer ETF - July Series", "sector": "BATS", "theme": "ETF", "open": 24.8228, "high": 24.8228, "low": 24.8228, "close": 24.8228, "price": 24.8228, "volume": 98, "vwap": 24.935, "transactions": 5, "change1d": -1.89, "change1w": -1.09, "change1m": -3.56, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQJN", "name": "Corgi Growth & Technology 15% Structured Buffer ETF - June Series", "sector": "BATS", "theme": "ETF", "open": 24.51, "high": 24.51, "low": 24.5, "close": 24.5017, "price": 24.5017, "volume": 206, "vwap": 24.5082, "transactions": 6, "change1d": -2.02, "change1w": -1.12, "change1m": -3.62, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQLV", "name": "Invesco QQQ Low Volatility ETF", "sector": "XNAS", "theme": "ETF", "open": 26.38, "high": 26.38, "low": 26.3674, "close": 26.3674, "price": 26.3674, "volume": 10502.824, "vwap": 26.4797, "transactions": 147, "change1d": 0.8, "change1w": 1.63, "change1m": 9.34, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQMG", "name": "Invesco ESG NASDAQ 100 ETF", "sector": "XNAS", "theme": "ETF", "open": 48.59, "high": 48.59, "low": 47.55, "close": 48.0464, "price": 48.0464, "volume": 30249.027621, "vwap": 48.0357, "transactions": 642, "change1d": -3.57, "change1w": -1.93, "change1m": -7.59, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQMY", "name": "Corgi Growth & Technology 15% Structured Buffer ETF - May Series", "sector": "BATS", "theme": "ETF", "open": 25.73, "high": 25.8255, "low": 25.73, "close": 25.8255, "price": 25.8255, "volume": 397, "vwap": 25.7402, "transactions": 8, "change1d": -1.81, "change1w": -0.83, "change1m": -2.45, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQQ", "name": "Invesco QQQ Trust, Series 1", "sector": "XNAS", "theme": "ETF", "open": 697.21, "high": 698.63, "low": 683.45, "close": 690.49, "price": 690.49, "volume": 85259902.709938, "vwap": 693.1467, "transactions": 1410732, "change1d": -3.47, "change1w": -1.97, "change1m": -6.95, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001067839", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQQA", "name": "ProShares Nasdaq-100 Dorsey Wright Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 64.05, "high": 64.05, "low": 61.465, "close": 62.3511, "price": 62.3511, "volume": 21552.751487, "vwap": 62.5761, "transactions": 514, "change1d": -6.64, "change1w": -4.07, "change1m": -14.51, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQQB", "name": "VistaShares Shield Nasdaq 100 Enhanced Protection ETF", "sector": "XNAS", "theme": "ETF", "open": 25.045, "high": 25.045, "low": 25.045, "close": 25.045, "price": 25.045, "volume": 22.183473, "vwap": 25.0495, "transactions": 17, "change1d": 0.02, "change1w": 0.28, "change1m": 0.13, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQQD", "name": "Direxion Daily Magnificent 7 Bear 1X ETF", "sector": "ARCX", "theme": "ETF", "open": 12.43, "high": 12.505, "low": 12.315, "close": 12.38, "price": 12.38, "volume": 91428.583319, "vwap": 12.3869, "transactions": 295, "change1d": 1.56, "change1w": 2.23, "change1m": 4.43, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQQE", "name": "Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF", "sector": "XNAS", "theme": "ETF", "open": 117.74, "high": 117.78, "low": 115.47, "close": 116.29, "price": 116.29, "volume": 478025.929444, "vwap": 116.2593, "transactions": 3164, "change1d": -2.45, "change1w": -0.75, "change1m": -3.62, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQQG", "name": "Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF", "sector": "XNAS", "theme": "ETF", "open": 29.78, "high": 29.78, "low": 28.75, "close": 29.1159, "price": 29.1159, "volume": 23065.136337, "vwap": 29.1107, "transactions": 253, "change1d": -4.79, "change1w": -2.59, "change1m": -11.68, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQQH", "name": "NEOS Nasdaq-100 Hedged Equity Income ETF", "sector": "XNAS", "theme": "ETF", "open": 53.24, "high": 53.29, "low": 52.5401, "close": 52.8604, "price": 52.8604, "volume": 72141.044394, "vwap": 52.8682, "transactions": 764, "change1d": -2.08, "change1w": -1.87, "change1m": -4.9, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQQI", "name": "NEOS Nasdaq 100 High Income ETF", "sector": "XNAS", "theme": "ETF", "open": 52.16, "high": 52.25, "low": 51.13, "close": 51.66, "price": 51.66, "volume": 8885456.28028, "vwap": 51.7304, "transactions": 127936, "change1d": -3.29, "change1w": -1.77, "change1m": -7.2, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQQJ", "name": "Invesco NASDAQ Next Gen 100 ETF", "sector": "XNAS", "theme": "ETF", "open": 44.43, "high": 44.52, "low": 43.485, "close": 43.94, "price": 43.94, "volume": 188687.969427, "vwap": 43.9283, "transactions": 2407, "change1d": -2.36, "change1w": -0.07, "change1m": -0.48, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQQM", "name": "Invesco NASDAQ 100 ETF", "sector": "XNAS", "theme": "ETF", "open": 287.06, "high": 287.65, "low": 281.42, "close": 284.34, "price": 284.34, "volume": 8518860.880844, "vwap": 284.2734, "transactions": 330248, "change1d": -3.46, "change1w": -1.97, "change1m": -6.95, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQQP", "name": "Investment Managers Series Trust II Tradr 2X Long Innovation 100 Quarterly ETF", "sector": "XNAS", "theme": "ETF", "open": 202.45, "high": 202.46, "low": 199.51, "close": 199.51, "price": 199.51, "volume": 977.440348, "vwap": 200.7853, "transactions": 28, "change1d": -7.13, "change1w": -4.31, "change1m": -14.4, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQQS", "name": "Invesco NASDAQ Future Gen 200 ETF", "sector": "XNAS", "theme": "ETF", "open": 40.24, "high": 40.24, "low": 39.305, "close": 39.5637, "price": 39.5637, "volume": 2456.973337, "vwap": 39.6216, "transactions": 112, "change1d": -3.46, "change1w": 1.32, "change1m": -6.8, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQQT", "name": "Defiance Nasdaq 100 Income Target ETF", "sector": "XNAS", "theme": "ETF", "open": 17.11, "high": 17.11, "low": 16.67, "close": 16.86, "price": 16.86, "volume": 83554.039266, "vwap": 16.8436, "transactions": 1054, "change1d": -2.88, "change1w": -1.66, "change1m": -6.37, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQQU", "name": "Direxion Daily Magnificent 7 Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 56, "high": 56.9678, "low": 55.07, "close": 56.22, "price": 56.22, "volume": 45741.927151, "vwap": 56.124, "transactions": 529, "change1d": -3.43, "change1w": -4.52, "change1m": -8.82, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQQX", "name": "Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest", "sector": "XNAS", "theme": "Fund", "open": 30.5, "high": 30.5, "low": 29.8, "close": 30.09, "price": 30.09, "volume": 106216.747148, "vwap": 30.1624, "transactions": 1245, "change1d": -2.53, "change1w": 0.3, "change1m": -2.5, "primaryExchange": "XNAS", "type": "FUND", "cik": "0001608741", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQQY", "name": "Tidal Trust II Defiance Nasdaq 100 Weekly Distribution ETF", "sector": "XNAS", "theme": "ETF", "open": 20.7, "high": 20.7, "low": 20.25, "close": 20.45, "price": 20.45, "volume": 201801.098082, "vwap": 20.5081, "transactions": 2854, "change1d": -3.54, "change1w": -2.76, "change1m": -9.23, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQSE", "name": "Corgi Growth & Technology 15% Structured Buffer ETF - September Series", "sector": "BATS", "theme": "ETF", "open": 24.7312, "high": 24.7312, "low": 24.7312, "close": 24.7312, "price": 24.7312, "volume": 6, "vwap": 24.8858, "transactions": 4, "change1d": -2.07, "change1w": -1.12, "change1m": -3.38, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQUP", "name": "ProShares Trust ProShares Ultra QQQ Mega", "sector": "XNAS", "theme": "ETF", "open": 58.56, "high": 58.73, "low": 57.0001, "close": 58.3275, "price": 58.3275, "volume": 9555.373629, "vwap": 58.3045, "transactions": 134, "change1d": -4.38, "change1w": -5.08, "change1m": -8.35, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQWZ", "name": "Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF", "sector": "XNAS", "theme": "ETF", "open": 26, "high": 26, "low": 25.465, "close": 25.71, "price": 25.71, "volume": 219748.799036, "vwap": 25.9429, "transactions": 137, "change1d": -3.42, "change1w": -1.97, "change1m": -6.98, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQXL", "name": "ProShares Ultra QQQ Top 30", "sector": "XNAS", "theme": "ETF", "open": 49.66, "high": 49.9, "low": 48.96, "close": 49.0699, "price": 49.0699, "volume": 2157.320776, "vwap": 49.5713, "transactions": 199, "change1d": -7.9, "change1w": -5.15, "change1m": -17.73, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QQXT", "name": "First Trust NASDAQ - 100 Ex-Technology Sector Index Fund", "sector": "XNAS", "theme": "ETF", "open": 100.47, "high": 100.47, "low": 99.98, "close": 100.0147, "price": 100.0147, "volume": 4972.435, "vwap": 100.0773, "transactions": 72, "change1d": 0.09, "change1w": 0.75, "change1m": 4.67, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QRED", "name": "QuasarEdge Acquisition Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "price": 10.08, "volume": 357, "vwap": 10.0811, "transactions": 8, "change1d": 0, "change1w": 0.1, "change1m": null, "primaryExchange": "XNYS", "type": "CS", "cik": "0002085177", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QRHC", "name": "Quest Resource Holding Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 1.09, "high": 1.19, "low": 1.04, "close": 1.09, "price": 1.09, "volume": 44929.587, "vwap": 1.0893, "transactions": 444, "change1d": -1.8, "change1w": -7.63, "change1m": -19.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001442236", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QRMI", "name": "Global X NASDAQ 100 Risk Managed Income ETF", "sector": "XNAS", "theme": "ETF", "open": 14.88, "high": 14.88, "low": 14.8071, "close": 14.8071, "price": 14.8071, "volume": 1652.5, "vwap": 14.825, "transactions": 93, "change1d": -1.29, "change1w": -0.59, "change1m": -2.94, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QS", "name": "QuantumScape Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.035, "high": 4.11, "low": 3.89, "close": 4.06, "price": 4.06, "volume": 13993074.55757, "vwap": 3.9957, "transactions": 40445, "change1d": -3.33, "change1w": 0.74, "change1m": -11.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001811414", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QSE", "name": "Corgi Growth & Technology 10% Structured Buffer ETF - September Series", "sector": "BATS", "theme": "ETF", "open": 24.69, "high": 24.69, "low": 24.6691, "close": 24.6691, "price": 24.6691, "volume": 1946, "vwap": 24.6772, "transactions": 10, "change1d": -2.41, "change1w": -1.29, "change1m": -4.02, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QSI", "name": "Quantum-Si Incorporated Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.57, "high": 1.6, "low": 1.405, "close": 1.46, "price": 1.46, "volume": 9905915.821808, "vwap": 1.4847, "transactions": 18440, "change1d": -16.57, "change1w": 4.29, "change1m": 2.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001816431", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QSIG", "name": "WisdomTree U.S. Short Term Corporate Bond Fund", "sector": "BATS", "theme": "ETF", "open": 47.565, "high": 47.64, "low": 47.56, "close": 47.625, "price": 47.625, "volume": 69393.2277, "vwap": 47.6288, "transactions": 139, "change1d": 0.15, "change1w": 0.01, "change1m": 0.72, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QSIX", "name": "Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF", "sector": "XNAS", "theme": "ETF", "open": 40.8498, "high": 40.8498, "low": 40.21, "close": 40.4797, "price": 40.4797, "volume": 2259.571, "vwap": 40.6595, "transactions": 61, "change1d": -3.37, "change1w": -2, "change1m": -6.62, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QSML", "name": "WisdomTree U.S. SmallCap Quality Growth Fund", "sector": "XNAS", "theme": "ETF", "open": 34.32, "high": 34.3691, "low": 34.3, "close": 34.3691, "price": 34.3691, "volume": 383112, "vwap": 34.32, "transactions": 10, "change1d": -1.2, "change1w": 0.78, "change1m": 5.3, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QSOL", "name": "Invesco Galaxy Solana ETF", "sector": "BATS", "theme": "ETF", "open": 9.64, "high": 9.64, "low": 9.42, "close": 9.4934, "price": 9.4934, "volume": 12815.627, "vwap": 9.4845, "transactions": 63, "change1d": -5.26, "change1w": -8.54, "change1m": -20.02, "primaryExchange": "BATS", "type": "ETF", "cik": "0002074409", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QSPT", "name": "FT Vest Nasdaq-100 Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 35.28, "high": 35.28, "low": 34.84, "close": 35.09, "price": 35.09, "volume": 24205, "vwap": 35.1328, "transactions": 178, "change1d": -2.22, "change1w": -1.28, "change1m": -4.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QSR", "name": "Restaurant Brands International Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 73.8, "high": 74.14, "low": 72.12, "close": 72.41, "price": 72.41, "volume": 4794338.790816, "vwap": 72.736, "transactions": 51904, "change1d": -0.82, "change1w": -3.89, "change1m": 3.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0001618756", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QSU", "name": "Defiance Daily Target 2X Long QS ETF", "sector": "ARCX", "theme": "ETS", "open": 2.9028, "high": 2.9028, "low": 2.645, "close": 2.88, "price": 2.88, "volume": 102161, "vwap": 2.7925, "transactions": 255, "change1d": -7.4, "change1w": 1.05, "change1m": -26.34, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QTAC", "name": "Q3 All-Season Tactical Advantage ETF", "sector": "BATS", "theme": "ETF", "open": 23.25, "high": 23.38, "low": 22.98, "close": 23.05, "price": 23.05, "volume": 3946, "vwap": 23.2672, "transactions": 29, "change1d": -4.68, "change1w": -2.01, "change1m": -9.68, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QTAP", "name": "Innovator Growth Accelerated Plus ETF - April", "sector": "BATS", "theme": "ETF", "open": 52.53, "high": 52.59, "low": 52.09, "close": 52.5, "price": 52.5, "volume": 16060.654, "vwap": 52.3477, "transactions": 192, "change1d": -1.07, "change1w": -0.31, "change1m": -1.26, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QTEC", "name": "First Trust NASDAQ-100 Technology Index Fund", "sector": "XNAS", "theme": "ETF", "open": 298.56, "high": 298.98, "low": 288.54, "close": 292.87, "price": 292.87, "volume": 451330.678687, "vwap": 291.8588, "transactions": 5091, "change1d": -5.31, "change1w": -2.51, "change1m": -12.23, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QTEX", "name": "QTREX Quantum Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.25, "high": 1.25, "low": 1.18, "close": 1.22, "price": 1.22, "volume": 2793764.852088, "vwap": 1.2141, "transactions": 7743, "change1d": -7.58, "change1w": -12.23, "change1m": 55.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001837493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QTI", "name": "QT Imaging Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.2, "high": 2.21, "low": 2.14, "close": 2.14, "price": 2.14, "volume": 22682.045045, "vwap": 2.1888, "transactions": 528, "change1d": -3.17, "change1w": -4.89, "change1m": -15.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001844505", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QTJA", "name": "Innovator Growth Accelerated Plus ETF - January", "sector": "BATS", "theme": "ETF", "open": 33.95, "high": 33.95, "low": 33.6, "close": 33.88, "price": 33.88, "volume": 5587.664, "vwap": 33.6861, "transactions": 75, "change1d": -1.48, "change1w": -0.5, "change1m": -1.37, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QTJL", "name": "Innovator Growth Accelerated Plus ETF - July", "sector": "BATS", "theme": "ETF", "open": 40.49, "high": 40.814, "low": 40.37, "close": 40.814, "price": 40.814, "volume": 4384, "vwap": 40.4547, "transactions": 43, "change1d": -3.75, "change1w": -2.11, "change1m": -6.52, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QTOC", "name": "Innovator Growth Accelerated Plus ETF - October", "sector": "BATS", "theme": "ETF", "open": 37.48, "high": 37.5, "low": 36.875, "close": 37.228, "price": 37.228, "volume": 4275, "vwap": 37.0233, "transactions": 32, "change1d": -3.3, "change1w": -1.51, "change1m": -5.44, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QTOP", "name": "iShares Nasdaq Top 30 Stocks ETF", "sector": "XNAS", "theme": "ETF", "open": 36.16, "high": 36.27, "low": 35.44, "close": 35.87, "price": 35.87, "volume": 395949.357361, "vwap": 35.8519, "transactions": 3932, "change1d": -3.86, "change1w": -2.39, "change1m": -8.73, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QTPI", "name": "North Square RCIM Tax-Advantaged Preferred and Income Securities ETF", "sector": "ARCX", "theme": "ETF", "open": 24.525, "high": 24.57, "low": 24.5, "close": 24.5363, "price": 24.5363, "volume": 4977.857, "vwap": 24.5085, "transactions": 19, "change1d": 0.14, "change1w": -0.49, "change1m": -1.15, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QTR", "name": "Global X NASDAQ 100 Tail Risk ETF", "sector": "XNAS", "theme": "ETF", "open": 32.825, "high": 32.97, "low": 32.7184, "close": 32.7184, "price": 32.7184, "volume": 3390.416, "vwap": 32.828, "transactions": 71, "change1d": -2.64, "change1w": -1.68, "change1m": -6.19, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QTRX", "name": "Quanterix Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.1, "high": 3.105, "low": 2.83, "close": 2.905, "price": 2.905, "volume": 361296.543951, "vwap": 2.9006, "transactions": 4313, "change1d": -7.63, "change1w": 1.57, "change1m": -14.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001503274", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QTTB", "name": "Q32 Bio Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.87, "high": 8.98, "low": 8.52, "close": 8.91, "price": 8.91, "volume": 268179.060967, "vwap": 8.811, "transactions": 4633, "change1d": 0.45, "change1w": 3.01, "change1m": 8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001661998", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QTUM", "name": "Defiance Quantum ETF", "sector": "XNAS", "theme": "ETF", "open": 135.99, "high": 136.35, "low": 131.54, "close": 133.83, "price": 133.83, "volume": 627018.824653, "vwap": 133.4364, "transactions": 15613, "change1d": -5.18, "change1w": -1.74, "change1m": -12.67, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QTUP", "name": "Defiance Pure Quantum ETF", "sector": "BATS", "theme": "ETF", "open": 11.5, "high": 11.5, "low": 10.86, "close": 11.23, "price": 11.23, "volume": 63945.373769, "vwap": 11.1259, "transactions": 735, "change1d": -6.18, "change1w": -3.19, "change1m": -29.33, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QTWO", "name": "Q2 Holdings Inc", "sector": "XNYS", "theme": "Common Stock", "open": 66.24, "high": 67.3, "low": 65.05, "close": 67.08, "price": 67.08, "volume": 651872.397761, "vwap": 66.7796, "transactions": 12352, "change1d": 2.76, "change1w": -3.33, "change1m": 18.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0001410384", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QUA", "name": "Corgi QBTS 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 5.2, "high": 5.2, "low": 4.6, "close": 4.8767, "price": 4.8767, "volume": 4023.02, "vwap": 4.7345, "transactions": 36, "change1d": -16.11, "change1w": -18.12, "change1m": -61.22, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QUAD", "name": "QUAD/GRAPHICS, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 7.46, "high": 7.88, "low": 7.16, "close": 7.2, "price": 7.2, "volume": 742380.807512, "vwap": 7.4732, "transactions": 9056, "change1d": -6.49, "change1w": -23.73, "change1m": -22.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0001481792", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QUAL", "name": "iShares MSCI USA Quality Factor ETF", "sector": "BATS", "theme": "ETF", "open": 224.16, "high": 224.69, "low": 221.68, "close": 222.49, "price": 222.49, "volume": 1727631.606868, "vwap": 222.8045, "transactions": 13446, "change1d": -0.99, "change1w": -0.15, "change1m": -0.43, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QUBT", "name": "Quantum Computing Inc. Common", "sector": "XNAS", "theme": "Common Stock", "open": 6.471, "high": 6.64, "low": 6.34, "close": 6.6, "price": 6.6, "volume": 8173591.860592, "vwap": 6.4959, "transactions": 45747, "change1d": -3.23, "change1w": 0.61, "change1m": -21.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001758009", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QUBX", "name": "Tradr 2X Long QUBT Daily ETF", "sector": "BATS", "theme": "ETF", "open": 15.51, "high": 16.31, "low": 14.92, "close": 16.1959, "price": 16.1959, "volume": 19502.945359, "vwap": 15.5494, "transactions": 325, "change1d": -6.63, "change1w": 0.1, "change1m": -41.71, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QUCY", "name": "Quantum Cyber N.V. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.9, "high": 0.9106, "low": 0.82, "close": 0.84, "price": 0.84, "volume": 360837.46412, "vwap": 0.8559, "transactions": 998, "change1d": -7.69, "change1w": -16.83, "change1m": -37.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001874252", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QUIK", "name": "QuickLogic Corp", "sector": "XNAS", "theme": "Common Stock", "open": 8.73, "high": 8.82, "low": 8.37, "close": 8.75, "price": 8.75, "volume": 266400.432862, "vwap": 8.6172, "transactions": 3367, "change1d": -5.3, "change1w": -0.57, "change1m": -24.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0000882508", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QUIZ", "name": "Zacks Quality International ETF", "sector": "ARCX", "theme": "ETF", "open": 28.12, "high": 28.15, "low": 27.925, "close": 28.04, "price": 28.04, "volume": 33843.685, "vwap": 28.0072, "transactions": 153, "change1d": -1.37, "change1w": 0.29, "change1m": -1.09, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001760588", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QURE", "name": "uniQure N.V.", "sector": "XNAS", "theme": "Common Stock", "open": 25.11, "high": 25.21, "low": 23.56, "close": 24.83, "price": 24.83, "volume": 1895412.69815, "vwap": 24.6193, "transactions": 22001, "change1d": -1.86, "change1w": 10.7, "change1m": 6.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001590560", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QUS", "name": "State Street SPDR MSCI USA StrategicFactors ETF", "sector": "ARCX", "theme": "ETF", "open": 197.62, "high": 197.64, "low": 195.755, "close": 196.2, "price": 196.2, "volume": 143973.7976, "vwap": 196.7682, "transactions": 228, "change1d": -0.57, "change1w": 0.12, "change1m": 2.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QUSA", "name": "VistaShares Target 15 USA Quality Income ETF", "sector": "ARCX", "theme": "ETF", "open": 16.23, "high": 16.29, "low": 15.97, "close": 16.0983, "price": 16.0983, "volume": 27751.854737, "vwap": 16.1532, "transactions": 320, "change1d": -2.85, "change1w": -2.96, "change1m": -9.77, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QVAL", "name": "Alpha Architect U.S. Quantitative Value ETF", "sector": "XNAS", "theme": "ETF", "open": 64.35, "high": 64.695, "low": 64.14, "close": 64.54, "price": 64.54, "volume": 189426.814791, "vwap": 64.3133, "transactions": 1266, "change1d": 0.53, "change1w": 2.21, "change1m": 9.39, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QVCG", "name": "QVC Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.41, "high": 7.43, "low": 6.8, "close": 6.9, "price": 6.9, "volume": 208498.377196, "vwap": 6.9864, "transactions": 3319, "change1d": -8.97, "change1w": -15.13, "change1m": -50.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001254699", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QVML", "name": "Invesco S&P 500 QVM Multi-factor ETF", "sector": "ARCX", "theme": "ETF", "open": 45.33, "high": 45.33, "low": 44.65, "close": 44.99, "price": 44.99, "volume": 10066.169, "vwap": 44.9746, "transactions": 148, "change1d": -1.64, "change1w": -0.42, "change1m": -0.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QVMM", "name": "Invesco S&P MidCap 400 QVM Multi-factor ETF", "sector": "ARCX", "theme": "ETF", "open": 34.5, "high": 34.5, "low": 34.03, "close": 34.2816, "price": 34.2816, "volume": 3254, "vwap": 34.2187, "transactions": 14, "change1d": -1.01, "change1w": 1.55, "change1m": 1.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QVMS", "name": "Invesco S&P SmallCap 600 QVM Multi-factor ETF", "sector": "ARCX", "theme": "ETF", "open": 32.87, "high": 32.8962, "low": 32.87, "close": 32.8962, "price": 32.8962, "volume": 223.191, "vwap": 32.9292, "transactions": 9, "change1d": -1.21, "change1w": 1.11, "change1m": 2.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QVMT", "name": "Invesco S&P 500 Concentrated QVM ETF", "sector": "ARCX", "theme": "ETF", "open": 63.16, "high": 63.59, "low": 62.63, "close": 62.9709, "price": 62.9709, "volume": 3432.112672, "vwap": 62.9185, "transactions": 84, "change1d": -1.69, "change1w": 0.43, "change1m": -3.75, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QVOL", "name": "Infrastructure Capital Nasdaq Option Income ETF", "sector": "XNAS", "theme": "ETF", "open": 88.11, "high": 88.11, "low": 85.441, "close": 86.6441, "price": 86.6441, "volume": 29837.975263, "vwap": 86.8994, "transactions": 1160, "change1d": -5.04, "change1w": -4.97, "change1m": -13.93, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QVOY", "name": "Q3 All-Season Active Rotation ETF", "sector": "BATS", "theme": "ETF", "open": 28.27, "high": 28.27, "low": 27.94, "close": 28.09, "price": 28.09, "volume": 7923, "vwap": 28.1131, "transactions": 53, "change1d": -1.21, "change1w": -0.25, "change1m": 0, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QWLD", "name": "State Street SPDR MSCI World StrategicFactors ETF", "sector": "ARCX", "theme": "ETF", "open": 159.37, "high": 159.37, "low": 158.04, "close": 158.114, "price": 158.114, "volume": 1552.292, "vwap": 158.4827, "transactions": 68, "change1d": -0.57, "change1w": 0.41, "change1m": 2.73, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QXL", "name": "Quantum X Labs Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.9, "high": 3.9, "low": 3.66, "close": 3.67, "price": 3.67, "volume": 7542.41559, "vwap": 3.7856, "transactions": 263, "change1d": -5.9, "change1w": 1.38, "change1m": -15.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0000797542", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QXO", "name": "QXO, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 11.17, "high": 11.34, "low": 10.7, "close": 11.04, "price": 11.04, "volume": 15896233.651038, "vwap": 10.9666, "transactions": 63001, "change1d": -2.99, "change1w": 5.04, "change1m": -8.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0001236275", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QXOPB", "name": "QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock", "sector": "XNYS", "theme": "SP", "open": 36.1, "high": 36.1, "low": 33.93, "close": 34.88, "price": 34.88, "volume": 480398.296, "vwap": 34.3523, "transactions": 452, "change1d": -4.52, "change1w": 0.26, "change1m": -12.49, "primaryExchange": "XNYS", "type": "SP", "cik": "0001236275", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QXQ", "name": "SGI Enhanced Nasdaq-100 ETF", "sector": "XNAS", "theme": "ETF", "open": 30.96, "high": 30.96, "low": 30.57, "close": 30.795, "price": 30.795, "volume": 20430.652, "vwap": 30.8207, "transactions": 133, "change1d": -3.31, "change1w": -1.74, "change1m": -6.76, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QYLD", "name": "Global X Funds Global X NASDAQ-100 Covered Call ETF", "sector": "XNAS", "theme": "ETF", "open": 18.04, "high": 18.055, "low": 17.715, "close": 17.89, "price": 17.89, "volume": 9462992.324019, "vwap": 17.8965, "transactions": 23056, "change1d": -2.45, "change1w": -1.11, "change1m": -3.66, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "QYLG", "name": "Global X Nasdaq 100 Covered Call & Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 29.09, "high": 29.11, "low": 28.52, "close": 28.83, "price": 28.83, "volume": 57525.624102, "vwap": 28.8479, "transactions": 792, "change1d": -2.99, "change1w": -1.47, "change1m": -5.37, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "R", "name": "Ryder System, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 281.27, "high": 283.53, "low": 278.235, "close": 282.55, "price": 282.55, "volume": 426379.230073, "vwap": 281.7725, "transactions": 11701, "change1d": 0.67, "change1w": 4.3, "change1m": 22.36, "primaryExchange": "XNYS", "type": "CS", "cik": "0000085961", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RA", "name": "Brookfield Real Assets Income Fund Inc.", "sector": "XNYS", "theme": "Fund", "open": 11.69, "high": 11.9, "low": 11.69, "close": 11.75, "price": 11.75, "volume": 229890.138, "vwap": 11.7476, "transactions": 1019, "change1d": 0, "change1w": 1.29, "change1m": 1.47, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001655099", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAA", "name": "SMI 3Fourteen REAL Asset Allocation ETF", "sector": "XNAS", "theme": "ETF", "open": 29.92, "high": 30.26, "low": 29.8, "close": 29.9032, "price": 29.9032, "volume": 49998.3132, "vwap": 29.9129, "transactions": 192, "change1d": -1.18, "change1w": -0.51, "change1m": -0.36, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAAA", "name": "Reckoner Yield Enhanced AAA CLO ETF", "sector": "ARCX", "theme": "ETF", "open": 25.07, "high": 25.09, "low": 25.07, "close": 25.09, "price": 25.09, "volume": 2940.0008, "vwap": 25.0805, "transactions": 35, "change1d": 0.04, "change1w": 0.14, "change1m": 0.35, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAAR", "name": "Reckoner Yield Enhanced AAA CLO Reinvesting ETF", "sector": "ARCX", "theme": "ETF", "open": 51.71, "high": 51.72, "low": 51.69, "close": 51.69, "price": 51.69, "volume": 10033, "vwap": 51.7197, "transactions": 25, "change1d": -0.01, "change1w": 0.04, "change1m": 0.26, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAAX", "name": "VanEck Real Assets ETF", "sector": "ARCX", "theme": "ETF", "open": 39.74, "high": 39.845, "low": 39.4101, "close": 39.63, "price": 39.63, "volume": 367735.073641, "vwap": 39.5527, "transactions": 1550, "change1d": -1.56, "change1w": -0.25, "change1m": -1.47, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAAY", "name": "Reckoner Yield Enhanced AAA CLO Annual ETF", "sector": "ARCX", "theme": "ETF", "open": 103.445, "high": 103.445, "low": 103.445, "close": 103.445, "price": 103.445, "volume": 7, "vwap": 103.4871, "transactions": 5, "change1d": 0.03, "change1w": 0.09, "change1m": 0.28, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAC", "name": "Rithm Acquisition Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 10.57, "high": 10.58, "low": 10.57, "close": 10.58, "price": 10.58, "volume": 417, "vwap": 10.5771, "transactions": 14, "change1d": 0.09, "change1w": 0.09, "change1m": 0.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0002047497", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RACC", "name": "Research Alliance Corporation III Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.15, "high": 10.15, "low": 10.1, "close": 10.15, "price": 10.15, "volume": 11614, "vwap": 10.1228, "transactions": 102, "change1d": 0.5, "change1w": 0.2, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002118032", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RACD", "name": "Research Alliance Corporation IV Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.33, "high": 10.33, "low": 10.165, "close": 10.24, "price": 10.24, "volume": 6153, "vwap": 10.2487, "transactions": 53, "change1d": -1.16, "change1w": -2.29, "change1m": -15.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0002137777", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RACE", "name": "Ferrari N.V.", "sector": "XNYS", "theme": "Common Stock", "open": 399.29, "high": 399.52, "low": 394.91, "close": 395.99, "price": 395.99, "volume": 552576.308341, "vwap": 396.6795, "transactions": 27120, "change1d": -0.95, "change1w": 0.69, "change1m": 2.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0001648416", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RACK", "name": "VanEck Data Center Supply Chain ETF", "sector": "BATS", "theme": "ETF", "open": 43.35, "high": 43.8352, "low": 42.3346, "close": 43.1, "price": 43.1, "volume": 29691.250076, "vwap": 43.0835, "transactions": 479, "change1d": -5.67, "change1w": 2.11, "change1m": -13.12, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RADD", "name": "RADD", "sector": "Unknown", "theme": "Common Stock", "open": 24.95, "high": 25.0046, "low": 24.95, "close": 25.0046, "price": 25.0046, "volume": 190.6, "vwap": 24.9614, "transactions": 9, "change1d": -1.49, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RADX", "name": "Radiopharm Theranostics Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.09, "high": 1.1608, "low": 1.08, "close": 1.08, "price": 1.08, "volume": 8923, "vwap": 1.1223, "transactions": 105, "change1d": -3.26, "change1w": 6.93, "change1m": -27.03, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001949257", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAFE", "name": "PIMCO RAFI ESG U.S. ETF", "sector": "ARCX", "theme": "ETF", "open": 50.9754, "high": 50.9754, "low": 50.55, "close": 50.687, "price": 50.687, "volume": 13029.277781, "vwap": 50.7401, "transactions": 169, "change1d": -0.69, "change1w": 0.85, "change1m": 3.71, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAIL", "name": "FreightCar America, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 4.1, "high": 4.19, "low": 4.075, "close": 4.17, "price": 4.17, "volume": 215543.405808, "vwap": 4.1471, "transactions": 3265, "change1d": -0.24, "change1w": -1.42, "change1m": -36.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001320854", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAIN", "name": "Rain Enhancement Technologies Holdco, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.6146, "high": 0.6146, "low": 0.5205, "close": 0.5273, "price": 0.5273, "volume": 36012, "vwap": 0.5452, "transactions": 473, "change1d": -12.04, "change1w": -4.7, "change1m": -36.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0002028293", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAINW", "name": "Rain Enhancement Technologies Holdco, Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "price": 0.1, "volume": 10998, "vwap": 0.109, "transactions": 36, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002028293", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAL", "name": "Ralliant Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 68.44, "high": 70.08, "low": 65.76, "close": 67.21, "price": 67.21, "volume": 1234551.695358, "vwap": 67.1956, "transactions": 20632, "change1d": -4.71, "change1w": 1.08, "change1m": -5.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0002041385", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAM", "name": "Roundhill T-REX 2X Long DRAM Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 8.33, "high": 8.6786, "low": 7.81, "close": 8.19, "price": 8.19, "volume": 19206642.871184, "vwap": 8.2184, "transactions": 40385, "change1d": -15, "change1w": 2.12, "change1m": -43.32, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAML", "name": "Leverage Shares 2X Long Memory Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8.72, "high": 8.99, "low": 8.13, "close": 8.54, "price": 8.54, "volume": 47363.183873, "vwap": 8.4616, "transactions": 302, "change1d": -14.51, "change1w": 2.35, "change1m": -42.99, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAMP", "name": "LiveRamp Holdings, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 38.5, "high": 38.52, "low": 38.49, "close": 38.5, "price": 38.5, "volume": 5004491.353926, "vwap": 38.5025, "transactions": 12596, "change1d": 0.71, "change1w": 0.68, "change1m": 2.12, "primaryExchange": "XNYS", "type": "CS", "cik": "0000733269", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAMZ", "name": "T-REX 2X Inverse DRAM Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 19.43, "high": 20.335, "low": 18.8, "close": 19.58, "price": 19.58, "volume": 694593.034191, "vwap": 19.4726, "transactions": 6165, "change1d": 14.3, "change1w": -8.29, "change1m": 49.35, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAND", "name": "Rand Capital Corp", "sector": "XNAS", "theme": "Common Stock", "open": 9.5002, "high": 9.5002, "low": 9.5002, "close": 9.5002, "price": 9.5002, "volume": 389.315, "vwap": 9.5021, "transactions": 29, "change1d": -0.88, "change1w": -2.46, "change1m": -3.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0000081955", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RANGR", "name": "Range Capital Acquisition Corp. Rights", "sector": "XNAS", "theme": "Right", "open": 0.2499, "high": 0.25, "low": 0.2499, "close": 0.25, "price": 0.25, "volume": 300, "vwap": 0.2499, "transactions": 2, "change1d": 0, "change1w": 0, "change1m": -8.83, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002035644", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RANI", "name": "Rani Therapeutics Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.6, "high": 0.6054, "low": 0.5734, "close": 0.59, "price": 0.59, "volume": 714342.747551, "vwap": 0.5943, "transactions": 1567, "change1d": -2.54, "change1w": -2.62, "change1m": -25.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001856725", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RANK", "name": "Defiance KSM TipRanks Analyst ETF", "sector": "ARCX", "theme": "ETF", "open": 18.66, "high": 18.66, "low": 18.39, "close": 18.56, "price": 18.56, "volume": 6731.889, "vwap": 18.4696, "transactions": 48, "change1d": -2.77, "change1w": 1.12, "change1m": -5.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAPP", "name": "Rapport Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 23.94, "high": 25.43, "low": 23.86, "close": 25.05, "price": 25.05, "volume": 926555.77753, "vwap": 24.9699, "transactions": 14241, "change1d": 3.47, "change1w": -3.39, "change1m": -23.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0002012593", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RARE", "name": "Ultragenyx Pharmaceutical Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 16.64, "high": 16.9299, "low": 15.92, "close": 16.1, "price": 16.1, "volume": 2334285.275633, "vwap": 16.1417, "transactions": 27533, "change1d": -4.05, "change1w": 2.88, "change1m": 9.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001515673", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAUS", "name": "RACWI US ETF", "sector": "XNAS", "theme": "ETF", "open": 30, "high": 30, "low": 29.61, "close": 29.7837, "price": 29.7837, "volume": 4422.636667, "vwap": 29.8454, "transactions": 69, "change1d": -1.61, "change1w": -0.47, "change1m": -0.77, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAVE", "name": "Rave Restaurant Group, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 2.17, "high": 2.23, "low": 2.085, "close": 2.09, "price": 2.09, "volume": 60041, "vwap": 2.1391, "transactions": 393, "change1d": -4.78, "change1w": -5, "change1m": -9.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0000718332", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAVI", "name": "Northern Trust Ultra-Short Fixed Income ETF", "sector": "ARCX", "theme": "ETF", "open": 75.17, "high": 75.28, "low": 75.17, "close": 75.26, "price": 75.26, "volume": 74322.174, "vwap": 75.2596, "transactions": 100, "change1d": 0.03, "change1w": 0.11, "change1m": 0.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RAYA", "name": "Erayak Power Solution Group Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.29, "high": 1.29, "low": 1, "close": 1.05, "price": 1.05, "volume": 31983.23989, "vwap": 1.0931, "transactions": 295, "change1d": -15.01, "change1w": -13.93, "change1m": -43.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001825875", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RB", "name": "ProShares Russell 2000 Dynamic Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 46.35, "high": 46.6629, "low": 46.35, "close": 46.6629, "price": 46.6629, "volume": 307.02181, "vwap": 46.3584, "transactions": 9, "change1d": -0.21, "change1w": 0.4, "change1m": 0.74, "primaryExchange": "BATS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RBA", "name": "RB Global, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 88.76, "high": 90.345, "low": 87.5, "close": 89.69, "price": 89.69, "volume": 3573485.268951, "vwap": 89.6236, "transactions": 33127, "change1d": 1.57, "change1w": 6.53, "change1m": 9.93, "primaryExchange": "XNYS", "type": "CS", "cik": "0001046102", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RBB", "name": "RBB Bancorp Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 26.02, "high": 26.04, "low": 25.5, "close": 25.55, "price": 25.55, "volume": 91873.851363, "vwap": 25.631, "transactions": 2320, "change1d": -1.88, "change1w": -3.37, "change1m": -2.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001499422", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RBBN", "name": "Ribbon Communications Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.62, "high": 1.62, "low": 1.48, "close": 1.55, "price": 1.55, "volume": 644893.154047, "vwap": 1.5405, "transactions": 3301, "change1d": -4.91, "change1w": 10.71, "change1m": -9.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001708055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RBC", "name": "RBC Bearings Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 478.53, "high": 487.63, "low": 457.895, "close": 462.21, "price": 462.21, "volume": 558853.614171, "vwap": 468.4883, "transactions": 19295, "change1d": -6.76, "change1w": -2.07, "change1m": -9.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0001324948", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RBCAA", "name": "Republic Bancorp Inc/KY", "sector": "XNAS", "theme": "Common Stock", "open": 91.85, "high": 92.36, "low": 89.99, "close": 90.3, "price": 90.3, "volume": 110856.419033, "vwap": 90.63, "transactions": 5154, "change1d": -1.54, "change1w": -1.42, "change1m": -2.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0000921557", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RBIL", "name": "F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF", "sector": "XNAS", "theme": "ETF", "open": 50.03, "high": 50.04, "low": 50.01, "close": 50.02, "price": 50.02, "volume": 32669.983, "vwap": 50.0263, "transactions": 151, "change1d": 0.05, "change1w": 0.01, "change1m": 0.03, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RBKB", "name": "Rhinebeck Bancorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.87, "high": 13.1, "low": 12.85, "close": 12.93, "price": 12.93, "volume": 168383.648, "vwap": 12.9455, "transactions": 1811, "change1d": 0.62, "change1w": 0, "change1m": 0.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001751783", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RBLD", "name": "First Trust Alerian US NextGen Infrastructure ETF", "sector": "ARCX", "theme": "ETF", "open": 85.49, "high": 85.54, "low": 84.4505, "close": 84.7371, "price": 84.7371, "volume": 3388.64231, "vwap": 85.3561, "transactions": 44, "change1d": -1.49, "change1w": 1.62, "change1m": 1.86, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RBLU", "name": "T-REX 2X Long RBLX Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 4.69, "high": 5.055, "low": 3.58, "close": 3.93, "price": 3.93, "volume": 746961.48117, "vwap": 3.9568, "transactions": 2533, "change1d": -36.61, "change1w": -37.67, "change1m": -8.18, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RBLX", "name": "Roblox Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 45.73, "high": 47.76, "low": 41.3615, "close": 42.99, "price": 42.99, "volume": 29402422.365607, "vwap": 43.1777, "transactions": 293262, "change1d": -18.05, "change1w": -18.72, "change1m": -0.02, "primaryExchange": "XNYS", "type": "CS", "cik": "0001315098", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RBLY", "name": "YieldMax RBLX Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 8.79, "high": 8.9938, "low": 7.791, "close": 8.1912, "price": 8.1912, "volume": 47557.551092, "vwap": 8.3418, "transactions": 594, "change1d": -16.81, "change1w": -18.66, "change1m": -7.28, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RBNE", "name": "Robin Energy Ltd. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.1416, "high": 0.1432, "low": 0.1234, "close": 0.1386, "price": 0.1386, "volume": 26063349.426923, "vwap": 0.1372, "transactions": 42901, "change1d": -13.91, "change1w": -27.05, "change1m": -93.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0002039060", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RBRK", "name": "Rubrik, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 131.94, "high": 134.35, "low": 119.03, "close": 124.15, "price": 124.15, "volume": 4037061.24768, "vwap": 123.7053, "transactions": 72149, "change1d": -7.09, "change1w": -3.57, "change1m": 7.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0001943896", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RBTX", "name": "RBTX", "sector": "Unknown", "theme": "Common Stock", "open": 23.87, "high": 23.88, "low": 23.155, "close": 23.5126, "price": 23.5126, "volume": 27330.410493, "vwap": 23.5845, "transactions": 318, "change1d": -6.51, "change1w": -2.54, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RBUF", "name": "Innovator U.S. Small Cap 10 Buffer ETF - Quarterly", "sector": "BATS", "theme": "ETF", "open": 31.35, "high": 31.36, "low": 31.09, "close": 31.1691, "price": 31.1691, "volume": 11355, "vwap": 31.1375, "transactions": 69, "change1d": -0.62, "change1w": 0.55, "change1m": 0.38, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RC", "name": "Ready Capital Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 1.16, "high": 1.16, "low": 1.06, "close": 1.07, "price": 1.07, "volume": 1530207.806361, "vwap": 1.1052, "transactions": 10116, "change1d": -6.96, "change1w": 1.9, "change1m": -1.83, "primaryExchange": "XNYS", "type": "CS", "cik": "0001527590", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCAT", "name": "Red Cat Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.775, "high": 4.8799, "low": 4.45, "close": 4.63, "price": 4.63, "volume": 4836053.833777, "vwap": 4.611, "transactions": 25045, "change1d": -8.32, "change1w": 4.51, "change1m": -26.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0000748268", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCAX", "name": "Defiance Daily Target 2x Long RCAT ETF", "sector": "XNAS", "theme": "ETF", "open": 4.42, "high": 4.5, "low": 3.689, "close": 3.9444, "price": 3.9444, "volume": 89048.4869, "vwap": 4.0646, "transactions": 377, "change1d": -18.22, "change1w": 6.35, "change1m": -51.23, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCBC", "name": "River City Bank Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 58.5, "high": 58.5, "low": 57.5, "close": 57.99, "price": 57.99, "volume": 54297.794308, "vwap": 58.0459, "transactions": 1783, "change1d": -1.29, "change1w": 5.11, "change1m": 10.79, "primaryExchange": "XNAS", "type": "CS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCD", "name": "Ready Capital Corporation 9.00% Senior Notes due 2029", "sector": "XNYS", "theme": "SP", "open": 20.24, "high": 20.24, "low": 17.9, "close": 18.36, "price": 18.36, "volume": 22779, "vwap": 18.5261, "transactions": 286, "change1d": -9.29, "change1w": -9.24, "change1m": -19.47, "primaryExchange": "XNYS", "type": "SP", "cik": "0001527590", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCEL", "name": "Avita Medical, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.54, "high": 16.6, "low": 15.2426, "close": 15.65, "price": 15.65, "volume": 597054.762731, "vwap": 15.8283, "transactions": 10153, "change1d": -6.34, "change1w": 0.9, "change1m": 30.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001762303", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCG", "name": "RENN Fund Inc.", "sector": "XASE", "theme": "Fund", "open": 2.65, "high": 2.66, "low": 2.65, "close": 2.66, "price": 2.66, "volume": 1092, "vwap": 2.6552, "transactions": 30, "change1d": -0.95, "change1w": -2.92, "change1m": -10.14, "primaryExchange": "XASE", "type": "FUND", "cik": "0000919567", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCGE", "name": "RockCreek Global Equality ETF", "sector": "XNAS", "theme": "ETF", "open": 30.4582, "high": 30.4582, "low": 30.4582, "close": 30.4582, "price": 30.4582, "volume": 20.404384, "vwap": 30.5385, "transactions": 11, "change1d": 0.11, "change1w": 0.85, "change1m": 5.8, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCI", "name": "Rogers Communications, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 31.97, "high": 32.78, "low": 31.78, "close": 32.61, "price": 32.61, "volume": 1452490.210036, "vwap": 32.5137, "transactions": 17551, "change1d": 3.62, "change1w": 0.68, "change1m": 6.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0000733099", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCKT", "name": "Rocket Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.5, "high": 2.57, "low": 2.37, "close": 2.44, "price": 2.44, "volume": 1535035.973073, "vwap": 2.4247, "transactions": 8686, "change1d": -3.94, "change1w": 6.55, "change1m": -5.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0001281895", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCKY", "name": "Rocky Brands, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 49.65, "high": 50.195, "low": 48.04, "close": 49.27, "price": 49.27, "volume": 86293.57622, "vwap": 49.0548, "transactions": 2956, "change1d": -0.46, "change1w": 5.19, "change1m": 7.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0000895456", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCL", "name": "Royal Caribbean Group", "sector": "WATER TRANSPORTATION", "theme": "Common Stock", "open": 307.7, "high": 310, "low": 303.98, "close": 307.18, "price": 307.18, "volume": 1942521.502713, "vwap": 306.3672, "transactions": 52798, "change1d": -1.08, "change1w": 11.1, "change1m": 13.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0000884887", "marketCap": 74266094685.12, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCLO", "name": "Reckoner BBB-B CLO ETF", "sector": "ARCX", "theme": "ETF", "open": 24.82, "high": 24.82, "low": 24.8, "close": 24.8151, "price": 24.8151, "volume": 5158, "vwap": 24.8124, "transactions": 37, "change1d": 0.08, "change1w": -0.14, "change1m": -0.7, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCLR", "name": "Reckoner BBB-B CLO Reinvesting ETF", "sector": "ARCX", "theme": "ETF", "open": 51.3779, "high": 51.3779, "low": 51.3779, "close": 51.3779, "price": 51.3779, "volume": 658, "vwap": 51.3493, "transactions": 53, "change1d": 0.08, "change1w": -0.14, "change1m": -0.68, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCLY", "name": "Reckoner BBB-B CLO Annual ETF", "sector": "ARCX", "theme": "ETF", "open": 102.8, "high": 102.8, "low": 102.8, "close": 102.8, "price": 102.8, "volume": 6, "vwap": 102.7764, "transactions": 4, "change1d": 0.08, "change1w": -0.15, "change1m": -0.76, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCMT", "name": "RCM Technologies Inc", "sector": "XNAS", "theme": "Common Stock", "open": 35.9, "high": 36.07, "low": 34.65, "close": 35.22, "price": 35.22, "volume": 58525.7999, "vwap": 35.231, "transactions": 2431, "change1d": -1.89, "change1w": -4.86, "change1m": -16.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0000700841", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCON", "name": "Recon Technology, Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.01, "high": 1.01, "low": 0.982, "close": 0.9824, "price": 0.9824, "volume": 25748.461305, "vwap": 0.9884, "transactions": 170, "change1d": -5.54, "change1w": 8.71, "change1m": -24.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001442620", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCPE", "name": "Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 10.25, "high": 10.3, "low": 10, "close": 10, "price": 10, "volume": 10798, "vwap": 10.1087, "transactions": 126, "change1d": -0.99, "change1w": -1.48, "change1m": -11.27, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001527590", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCS", "name": "PIMCO STRATEGIC INCOME FUND, INC.", "sector": "XNYS", "theme": "Fund", "open": 5, "high": 5.098, "low": 4.91, "close": 5.08, "price": 5.08, "volume": 198037.1115, "vwap": 4.9908, "transactions": 811, "change1d": 3.04, "change1w": 4.53, "change1m": 0.59, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000916183", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCT", "name": "RedCloud Holdings plc Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.056, "high": 0.0599, "low": 0.0525, "close": 0.0577, "price": 0.0577, "volume": 36065810.6, "vwap": 0.0522, "transactions": 26815, "change1d": -6.94, "change1w": -24.18, "change1m": -70.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0002027360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCTR", "name": "First Trust Bloomberg Nuclear Power ETF", "sector": "ARCX", "theme": "ETF", "open": 30.31, "high": 30.35, "low": 30.29, "close": 30.3371, "price": 30.3371, "volume": 1023.033, "vwap": 30.3054, "transactions": 34, "change1d": -2.36, "change1w": 0.63, "change1m": -5.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001125816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RCUS", "name": "Arcus Biosciences, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 18.34, "high": 18.895, "low": 17.81, "close": 18.19, "price": 18.19, "volume": 1935910.235637, "vwap": 18.111, "transactions": 19963, "change1d": -2.26, "change1w": -1.89, "change1m": -27.9, "primaryExchange": "XNYS", "type": "CS", "cik": "0001724521", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDAC", "name": "Rising Dragon Acquisition Corp. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.7963, "high": 5.03, "low": 4.7963, "close": 4.9606, "price": 4.9606, "volume": 5182.5, "vwap": 4.9572, "transactions": 264, "change1d": 0.64, "change1w": 1.24, "change1m": -7.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0002018145", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDAGW", "name": "Republic Digital Acquisition Company Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "price": 0.19, "volume": 1400, "vwap": 0.19, "transactions": 6, "change1d": -5, "change1w": 5.5, "change1m": -24, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002055459", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDCM", "name": "Radcom Ltd.", "sector": "XNAS", "theme": "Common Stock", "open": 10.74, "high": 10.74, "low": 10.14, "close": 10.19, "price": 10.19, "volume": 32984.93536, "vwap": 10.3054, "transactions": 786, "change1d": -4.68, "change1w": 0.2, "change1m": 0.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001016838", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDDC", "name": "Corgi RDDT 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 5.72, "high": 5.72, "low": 3.4625, "close": 3.67, "price": 3.67, "volume": 50369.378129, "vwap": 3.76, "transactions": 346, "change1d": -56.89, "change1w": -65.07, "change1m": -68.16, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDDT", "name": "Reddit, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 100.25, "high": 101.98, "low": 89.28, "close": 91.73, "price": 91.73, "volume": 33704111.976436, "vwap": 94.0694, "transactions": 468763, "change1d": -29.22, "change1w": -36.41, "change1m": -38.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0001713445", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDFI", "name": "Rareview Dynamic Fixed Income ETF", "sector": "BATS", "theme": "ETF", "open": 21.77, "high": 21.82, "low": 21.72, "close": 21.781, "price": 21.781, "volume": 164549, "vwap": 21.7601, "transactions": 219, "change1d": -0.19, "change1w": 1.35, "change1m": 0.88, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDGT", "name": "Ridgetech, Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.8211, "high": 0.88, "low": 0.8029, "close": 0.8029, "price": 0.8029, "volume": 15405, "vwap": 0.827, "transactions": 169, "change1d": -3.32, "change1w": 0.24, "change1m": -5.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001856084", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDHL", "name": "Redhill Biopharma Ltd.", "sector": "XNAS", "theme": "ADR Common", "open": 0.3995, "high": 0.41, "low": 0.3801, "close": 0.3878, "price": 0.3878, "volume": 109223.01517, "vwap": 0.3943, "transactions": 264, "change1d": -6.91, "change1w": -8.36, "change1m": -19.21, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001553846", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDI", "name": "Reading International, Inc Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.62, "high": 1.66, "low": 1.62, "close": 1.63, "price": 1.63, "volume": 27677.62593, "vwap": 1.6388, "transactions": 103, "change1d": 0, "change1w": -8.94, "change1m": -14.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0000716634", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDIB", "name": "Reading International, Inc (Class B", "sector": "XNAS", "theme": "Common Stock", "open": 9.33, "high": 10.8, "low": 8.4, "close": 10.8, "price": 10.8, "volume": 10291.66403, "vwap": 9.4434, "transactions": 333, "change1d": null, "change1w": null, "change1m": -32.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0000716634", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDIV", "name": "Invesco S&P Ultra Dividend Revenue ETF", "sector": "ARCX", "theme": "ETF", "open": 60.91, "high": 61.03, "low": 60.66, "close": 60.8, "price": 60.8, "volume": 28646.309079, "vwap": 60.8102, "transactions": 419, "change1d": 0.93, "change1w": 1.59, "change1m": 6.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDN", "name": "Radian Group Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 35.75, "high": 35.91, "low": 35.11, "close": 35.54, "price": 35.54, "volume": 1029860.255208, "vwap": 35.5326, "transactions": 12758, "change1d": -0.39, "change1w": -0.59, "change1m": 13.84, "primaryExchange": "XNYS", "type": "CS", "cik": "0000890926", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDNT", "name": "RadNet, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 73.56, "high": 74.39, "low": 71.91, "close": 73.49, "price": 73.49, "volume": 571698.220222, "vwap": 72.9919, "transactions": 10581, "change1d": -0.22, "change1w": 4.48, "change1m": 8.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0000790526", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDNW", "name": "RideNow Group, Inc. Class B Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.15, "high": 5.155, "low": 4.88, "close": 5.1, "price": 5.1, "volume": 43052.082478, "vwap": 5.0723, "transactions": 782, "change1d": -3.23, "change1w": -5.9, "change1m": -3.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001596961", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDOG", "name": "ALPS REIT Dividend Dogs ETF", "sector": "ARCX", "theme": "ETF", "open": 38.48, "high": 38.48, "low": 38.3414, "close": 38.3414, "price": 38.3414, "volume": 1659.652, "vwap": 38.4406, "transactions": 28, "change1d": -0.87, "change1w": -0.17, "change1m": 2.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDTE", "name": "Roundhill Russell 2000 0DTE Covered Call Strategy ETF", "sector": "BATS", "theme": "ETF", "open": 26, "high": 26.105, "low": 25.57, "close": 25.81, "price": 25.81, "volume": 188609.440066, "vwap": 25.7948, "transactions": 1325, "change1d": -1.53, "change1w": 1.49, "change1m": -1.83, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDTL", "name": "GraniteShares 2x Long RDDT Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 4.74, "high": 5, "low": 3.31, "close": 3.63, "price": 3.63, "volume": 8517804.980202, "vwap": 4.0345, "transactions": 30474, "change1d": -59.03, "change1w": -66.91, "change1m": -70.78, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDTY", "name": "YieldMax R2000 0DTE Covered Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 33.92, "high": 33.92, "low": 33.51, "close": 33.7865, "price": 33.7865, "volume": 6015.196745, "vwap": 33.7726, "transactions": 258, "change1d": -1.46, "change1w": 0.91, "change1m": -2.66, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDVI", "name": "FT Vest Rising Dividend Achievers Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 28.24, "high": 28.3153, "low": 27.905, "close": 28.03, "price": 28.03, "volume": 1059343.128742, "vwap": 28.0959, "transactions": 3183, "change1d": -0.78, "change1w": 0.79, "change1m": -0.43, "primaryExchange": "BATS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDVT", "name": "Red Violet, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 80.45, "high": 80.7, "low": 78.55, "close": 80, "price": 80, "volume": 123598.336288, "vwap": 79.7053, "transactions": 5269, "change1d": -0.57, "change1w": -0.99, "change1m": -0.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001720116", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDVY", "name": "First Trust Rising Dividend Achievers ETF", "sector": "XNAS", "theme": "ETF", "open": 79.82, "high": 80.01, "low": 78.85, "close": 79.17, "price": 79.17, "volume": 1018929.927252, "vwap": 79.3464, "transactions": 14625, "change1d": -0.98, "change1w": 0.6, "change1m": -0.03, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDW", "name": "Redwire Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 8.65, "high": 8.87, "low": 8.19, "close": 8.39, "price": 8.39, "volume": 11932711.184077, "vwap": 8.4301, "transactions": 61046, "change1d": -8.41, "change1w": 0.36, "change1m": -20.62, "primaryExchange": "XNYS", "type": "CS", "cik": "0001819810", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDWR", "name": "Radware Ltd.", "sector": "XNAS", "theme": "Common Stock", "open": 36.05, "high": 36.195, "low": 33.9, "close": 34.58, "price": 34.58, "volume": 1166137.044236, "vwap": 34.8493, "transactions": 10259, "change1d": -5.62, "change1w": 11.3, "change1m": 14.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001094366", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDWU", "name": "T-REX 2X Long RDW Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 3.65, "high": 3.86, "low": 3.2789, "close": 3.41, "price": 3.41, "volume": 362598.920086, "vwap": 3.56, "transactions": 1175, "change1d": -17.43, "change1w": -2.01, "change1m": -41.61, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDY", "name": "Dr. Reddy's Laboratories Limited American Depositary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 14.2, "high": 14.31, "low": 14.15, "close": 14.17, "price": 14.17, "volume": 1826384.888959, "vwap": 14.1987, "transactions": 13471, "change1d": 0.43, "change1w": 7.27, "change1m": 15.67, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001135951", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDYY", "name": "YieldMax RDDT Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 9.73, "high": 9.75, "low": 8.8, "close": 8.97, "price": 8.97, "volume": 102884.631554, "vwap": 9.3991, "transactions": 1200, "change1d": -29.15, "change1w": -36.52, "change1m": -40.24, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDZN", "name": "Roadzen, Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.1, "high": 1.155, "low": 1.07, "close": 1.14, "price": 1.14, "volume": 289622.673648, "vwap": 1.104, "transactions": 2198, "change1d": 1.79, "change1w": 0.88, "change1m": -6.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001868640", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RDZNW", "name": "Roadzen, Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.064, "high": 0.0641, "low": 0.064, "close": 0.064, "price": 0.064, "volume": 6000, "vwap": 0.064, "transactions": 5, "change1d": null, "change1w": -3.61, "change1m": -32.84, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001868640", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REA", "name": "Rare Earths Americas, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 8.46, "high": 8.4899, "low": 7.62, "close": 7.96, "price": 7.96, "volume": 149096.770304, "vwap": 7.9793, "transactions": 2936, "change1d": -10.96, "change1w": 12.91, "change1m": -17.34, "primaryExchange": "XASE", "type": "CS", "cik": "0002095743", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REAI", "name": "Tidal Trust I Intelligent Real Estate ETF", "sector": "XNAS", "theme": "ETF", "open": 20.1994, "high": 20.1994, "low": 20.1994, "close": 20.1994, "price": 20.1994, "volume": 141, "vwap": 20.1606, "transactions": 14, "change1d": -0.48, "change1w": 2.03, "change1m": 2.61, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REAL", "name": "The RealReal, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.245, "high": 12.69, "low": 11.245, "close": 11.96, "price": 11.96, "volume": 10263882.299886, "vwap": 12.0603, "transactions": 68828, "change1d": 5.37, "change1w": 10.33, "change1m": 33.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001573221", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REAX", "name": "Real REMAX Group Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.45, "high": 14.57, "low": 13.85, "close": 14.01, "price": 14.01, "volume": 511537.313823, "vwap": 14.1173, "transactions": 5780, "change1d": -3.04, "change1w": -12.11, "change1m": -12.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0002136387", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REBN", "name": "Reborn Coffee, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.64, "high": 1.65, "low": 1.56, "close": 1.59, "price": 1.59, "volume": 15225.226781, "vwap": 1.5963, "transactions": 170, "change1d": 1.27, "change1w": -3.64, "change1m": -8.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001707910", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RECI", "name": "Columbia Research Enhanced Core Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 20.5, "high": 20.5, "low": 20.493, "close": 20.493, "price": 20.493, "volume": 659, "vwap": 20.5008, "transactions": 14, "change1d": -0.9, "change1w": -0.43, "change1m": 0.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RECS", "name": "Columbia Research Enhanced Core ETF", "sector": "ARCX", "theme": "ETF", "open": 45.39, "high": 45.39, "low": 44.665, "close": 44.93, "price": 44.93, "volume": 537098.944118, "vwap": 44.9839, "transactions": 2491, "change1d": -1.51, "change1w": -0.82, "change1m": -0.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RECT", "name": "Rectitude Holdings Ltd Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.2614, "high": 1.2614, "low": 1.195, "close": 1.24, "price": 1.24, "volume": 2009, "vwap": 1.2359, "transactions": 38, "change1d": 0, "change1w": -10.14, "change1m": -1.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001995116", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REED", "name": "Reed's, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.665, "high": 0.7949, "low": 0.63, "close": 0.7428, "price": 0.7428, "volume": 110233.981447, "vwap": 0.7197, "transactions": 736, "change1d": 7.33, "change1w": 26.5, "change1m": 10.57, "primaryExchange": "XASE", "type": "CS", "cik": "0001140215", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REET", "name": "iShares Global REIT ETF", "sector": "ARCX", "theme": "ETF", "open": 26.6, "high": 26.605, "low": 26.385, "close": 26.43, "price": 26.43, "volume": 5406586.101807, "vwap": 26.4739, "transactions": 11713, "change1d": 0, "change1w": 1.11, "change1m": 3.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REF", "name": "Reformation Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 16.28, "high": 16.75, "low": 15.5, "close": 15.82, "price": 15.82, "volume": 278658.003251, "vwap": 15.8797, "transactions": 4584, "change1d": -2.47, "change1w": 1.54, "change1m": 24.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0001787117", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REFA", "name": "Columbia Research Enhanced International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 22.6654, "high": 22.6654, "low": 22.6654, "close": 22.6654, "price": 22.6654, "volume": 6, "vwap": 22.6583, "transactions": 4, "change1d": -0.96, "change1w": 0.25, "change1m": -0.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REFI", "name": "Chicago Atlantic Real Estate Finance, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.99, "high": 9.04, "low": 8.78, "close": 8.84, "price": 8.84, "volume": 111566.28297, "vwap": 8.87, "transactions": 1564, "change1d": -1.34, "change1w": -5.66, "change1m": -10.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001867949", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REFR", "name": "Research Frontiers Inc", "sector": "XNAS", "theme": "Common Stock", "open": 0.3876, "high": 0.4, "low": 0.341, "close": 0.3501, "price": 0.3501, "volume": 200288, "vwap": 0.3612, "transactions": 428, "change1d": -7.89, "change1w": -24.06, "change1m": -49.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0000793524", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REG", "name": "Regency Centers Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 75.66, "high": 75.83, "low": 74.39, "close": 74.59, "price": 74.59, "volume": 1204025.012849, "vwap": 74.7154, "transactions": 22457, "change1d": -0.52, "change1w": 0.82, "change1m": 3.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0000910606", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REGCO", "name": "Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 20.3, "high": 20.38, "low": 20.12, "close": 20.38, "price": 20.38, "volume": 3963, "vwap": 20.2509, "transactions": 62, "change1d": -0.54, "change1w": null, "change1m": -1.36, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001066247", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REGCP", "name": "Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 21.3, "high": 21.72, "low": 21.22, "close": 21.72, "price": 21.72, "volume": 5500, "vwap": 21.3546, "transactions": 91, "change1d": 1.83, "change1w": -0.55, "change1m": -0.05, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001066247", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REGL", "name": "ProShares S&P MidCap 400 Dividend Aristocrats ETF", "sector": "BATS", "theme": "ETF", "open": 92, "high": 92.48, "low": 91.6305, "close": 91.88, "price": 91.88, "volume": 33505.47409, "vwap": 91.8793, "transactions": 626, "change1d": 0.09, "change1w": 2.13, "change1m": 5.74, "primaryExchange": "BATS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REGN", "name": "Regeneron Pharmaceuticals Inc", "sector": "PHARMACEUTICAL PREPARATIONS", "theme": "Common Stock", "open": 869.43, "high": 935.35, "low": 839.08, "close": 927.89, "price": 927.89, "volume": 2870758.819422, "vwap": 914.8529, "transactions": 94117, "change1d": 13.33, "change1w": 15.26, "change1m": 26.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0000872589", "marketCap": 81410627211.12, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REGS", "name": "Columbia Large Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 11.17, "high": 11.18, "low": 11.005, "close": 11.0806, "price": 11.0806, "volume": 274196.10101, "vwap": 11.0468, "transactions": 105, "change1d": -2.2, "change1w": -0.94, "change1m": -4.68, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REI", "name": "Ring Energy Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.42, "high": 1.44, "low": 1.405, "close": 1.43, "price": 1.43, "volume": 2320415.148295, "vwap": 1.4277, "transactions": 10924, "change1d": 0.7, "change1w": 0, "change1m": 8.33, "primaryExchange": "XASE", "type": "CS", "cik": "0001384195", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REIT", "name": "ALPS Active REIT ETF", "sector": "XNAS", "theme": "ETF", "open": 29.25, "high": 29.25, "low": 28.93, "close": 28.9451, "price": 28.9451, "volume": 9789.571223, "vwap": 29.0336, "transactions": 298, "change1d": -0.28, "change1w": 0.59, "change1m": 2.7, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REIX", "name": "NYLIM CBRE Real Estate & Infrastructure ETF", "sector": "ARCX", "theme": "ETF", "open": 29.75, "high": 29.83, "low": 29.737, "close": 29.737, "price": 29.737, "volume": 9082, "vwap": 30.4594, "transactions": 33, "change1d": 0.05, "change1w": 1.74, "change1m": 5.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001426439", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REK", "name": "ProShares Short Real Estate", "sector": "ARCX", "theme": "ETF", "open": 15.93, "high": 16.01, "low": 15.88, "close": 15.98, "price": 15.98, "volume": 16781.075322, "vwap": 15.9144, "transactions": 110, "change1d": -0.12, "change1w": -1.3, "change1m": -5.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REKR", "name": "Rekor Systems, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.3964, "high": 0.4723, "low": 0.39, "close": 0.3978, "price": 0.3978, "volume": 9980509.587415, "vwap": 0.428, "transactions": 18497, "change1d": 1.79, "change1w": 31.37, "change1m": 3.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001697851", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RELL", "name": "Richardson Electronics Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 19.81, "high": 20.4, "low": 19.278, "close": 19.74, "price": 19.74, "volume": 201613.534077, "vwap": 19.7409, "transactions": 3119, "change1d": -5.69, "change1w": 11.65, "change1m": 6.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0000355948", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RELX", "name": "RELX PLC", "sector": "XNYS", "theme": "ADR Common", "open": 40.683, "high": 40.7, "low": 39.995, "close": 40.09, "price": 40.09, "volume": 2299109.634648, "vwap": 40.2226, "transactions": 22916, "change1d": 2.43, "change1w": -1.11, "change1m": 19.71, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000929869", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RELY", "name": "Remitly Global, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 24.42, "high": 24.83, "low": 23.8703, "close": 24.15, "price": 24.15, "volume": 1928251.478673, "vwap": 24.1843, "transactions": 24380, "change1d": -1.99, "change1w": -2.7, "change1m": 12.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001782170", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REM", "name": "iShares Mortgage Real Estate ETF", "sector": "BATS", "theme": "ETF", "open": 17.6, "high": 17.6118, "low": 17.13, "close": 17.2, "price": 17.2, "volume": 654844.854968, "vwap": 17.3781, "transactions": 2861, "change1d": -2.33, "change1w": -1.83, "change1m": -4.44, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REMC", "name": "Columbia Research Enhanced Mid Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 23.22, "high": 23.2654, "low": 23.22, "close": 23.2654, "price": 23.2654, "volume": 112.4597, "vwap": 23.2312, "transactions": 8, "change1d": -1.47, "change1w": -0.06, "change1m": 2.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REMG", "name": "Russell Investments Exchange Traded Funds Russell Investments Emerging Markets Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 32.93, "high": 32.9843, "low": 32.53, "close": 32.7907, "price": 32.7907, "volume": 28287.167077, "vwap": 32.6736, "transactions": 227, "change1d": -2.8, "change1w": -2.34, "change1m": -10.17, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002042513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REMX", "name": "VanEck Rare Earth and Strategic Metals ETF", "sector": "ARCX", "theme": "ETF", "open": 50.72, "high": 50.99, "low": 49.35, "close": 49.99, "price": 49.99, "volume": 1056584.761515, "vwap": 50.0257, "transactions": 11709, "change1d": -5.12, "change1w": -2.86, "change1m": -20.59, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RENT", "name": "Rent the Runway, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.65, "high": 2.66, "low": 2.37, "close": 2.415, "price": 2.415, "volume": 348439.710142, "vwap": 2.5121, "transactions": 4344, "change1d": -8.52, "change1w": 5, "change1m": 46.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001468327", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RENX", "name": "RenX Enterprises Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.05, "high": 1.06, "low": 1.02, "close": 1.03, "price": 1.03, "volume": 22253, "vwap": 1.038, "transactions": 168, "change1d": -4.63, "change1w": -15.57, "change1m": -51.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001959023", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REPL", "name": "Replimune Group, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 17.49, "high": 18.2735, "low": 16.635, "close": 17.61, "price": 17.61, "volume": 3853051.227642, "vwap": 17.4585, "transactions": 40087, "change1d": 1.27, "change1w": 53.66, "change1m": 30.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001737953", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REPX", "name": "Riley Exploration Permian, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 52.85, "high": 53.335, "low": 52.1601, "close": 53.27, "price": 53.27, "volume": 165939.709119, "vwap": 53.0901, "transactions": 4728, "change1d": 2.25, "change1w": -1.68, "change1m": 29.74, "primaryExchange": "XASE", "type": "CS", "cik": "0001001614", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RERE", "name": "ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)", "sector": "XNYS", "theme": "ADR Common", "open": 4.12, "high": 4.125, "low": 3.885, "close": 3.9, "price": 3.9, "volume": 395124.66077, "vwap": 3.9915, "transactions": 2380, "change1d": -5.34, "change1w": 1.56, "change1m": 5.41, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001838957", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RES", "name": "RPC, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 6.13, "high": 6.42, "low": 6.125, "close": 6.17, "price": 6.17, "volume": 2905003.770201, "vwap": 6.2556, "transactions": 16329, "change1d": -3.29, "change1w": -1.28, "change1m": 7.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0000742278", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RESM", "name": "Columbia Research Enhanced Small Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 23.46, "high": 23.46, "low": 23.4595, "close": 23.4595, "price": 23.4595, "volume": 124.4891, "vwap": 23.4568, "transactions": 15, "change1d": -1.41, "change1w": 1.04, "change1m": 1.51, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RETL", "name": "Direxion Daily Retail Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 9.04, "high": 9.12, "low": 8.58, "close": 8.78, "price": 8.78, "volume": 421617.757114, "vwap": 8.8139, "transactions": 1968, "change1d": -0.68, "change1w": 3.66, "change1m": 21.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RETO", "name": "ReTo Eco-Solutions, Inc. Class A Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.59, "high": 0.6197, "low": 0.55, "close": 0.5567, "price": 0.5567, "volume": 438382.084828, "vwap": 0.584, "transactions": 10442, "change1d": -10.86, "change1w": -30.41, "change1m": 496.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001687277", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REVB", "name": "Revelation Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.755, "high": 4.03, "low": 3.75, "close": 4.03, "price": 4.03, "volume": 22214.58368, "vwap": 3.8921, "transactions": 266, "change1d": 7.47, "change1w": 6.33, "change1m": 403.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001810560", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REVS", "name": "Columbia Research Enhanced Value ETF", "sector": "ARCX", "theme": "ETF", "open": 34.69, "high": 34.69, "low": 34.275, "close": 34.39, "price": 34.39, "volume": 26732.422174, "vwap": 34.3575, "transactions": 93, "change1d": -0.31, "change1w": 0.56, "change1m": 4.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REW", "name": "Proshares UltraShort Technology", "sector": "ARCX", "theme": "ETF", "open": 11.85, "high": 12.41, "low": 11.82, "close": 12.13, "price": 12.13, "volume": 214696.546379, "vwap": 12.2474, "transactions": 702, "change1d": 9.87, "change1w": 3.54, "change1m": 19.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REX", "name": "REX American Resources Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 39.09, "high": 39.76, "low": 38.86, "close": 39.24, "price": 39.24, "volume": 162017.123267, "vwap": 39.2926, "transactions": 5393, "change1d": 0.98, "change1w": -1.48, "change1m": -10.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0000744187", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REXC", "name": "Sprott Rare Earths Ex-China ETF", "sector": "XNAS", "theme": "ETF", "open": 13.3, "high": 13.3482, "low": 12.8, "close": 13.04, "price": 13.04, "volume": 256495.572033, "vwap": 12.9888, "transactions": 1323, "change1d": -7.06, "change1w": 4.71, "change1m": -15.26, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REXR", "name": "REXFORD INDUSTRIAL REALTY, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 38.4, "high": 38.62, "low": 38.11, "close": 38.22, "price": 38.22, "volume": 2138464.919531, "vwap": 38.3134, "transactions": 24185, "change1d": -0.34, "change1w": -1.27, "change1m": 6.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0001571283", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REXRPB", "name": "Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.15, "high": 21.15, "low": 20.95, "close": 21.09, "price": 21.09, "volume": 2508, "vwap": 21.084, "transactions": 49, "change1d": -0.09, "change1w": -0.78, "change1m": -1.31, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001571283", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REXRPC", "name": "Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.2665, "high": 20.2665, "low": 19.6, "close": 19.6, "price": 19.6, "volume": 9921.372, "vwap": 19.7562, "transactions": 101, "change1d": -1.51, "change1w": -1.38, "change1m": -1.21, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001571283", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REYN", "name": "Reynolds Consumer Products Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 23.99, "high": 24.23, "low": 23.595, "close": 23.63, "price": 23.63, "volume": 934816.002417, "vwap": 23.6903, "transactions": 16201, "change1d": 0.13, "change1w": 2.65, "change1m": 7.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001786431", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REZ", "name": "iShares Residential and Multisector Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 91.14, "high": 91.58, "low": 90.73, "close": 90.91, "price": 90.91, "volume": 103037.436521, "vwap": 91.2028, "transactions": 1472, "change1d": 0.65, "change1w": -0.7, "change1m": 3.68, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "REZI", "name": "Resideo Technologies, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 18.61, "high": 18.947, "low": 18.44, "close": 18.73, "price": 18.73, "volume": 1181585.060877, "vwap": 18.6658, "transactions": 15473, "change1d": -0.37, "change1w": 4.87, "change1m": 3.08, "primaryExchange": "XNYS", "type": "CS", "cik": "0001740332", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RF", "name": "Regions Financial Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 28.95, "high": 29.01, "low": 28.43, "close": 28.57, "price": 28.57, "volume": 11803367.553003, "vwap": 28.5915, "transactions": 55226, "change1d": -1.07, "change1w": 0.35, "change1m": 5.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0001281761", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFAI", "name": "RF Acquisition Corp II Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 30.32, "high": 37.99, "low": 30, "close": 30, "price": 30, "volume": 14134.483056, "vwap": 33.5481, "transactions": 991, "change1d": -1.64, "change1w": 14.72, "change1m": -20.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0002012807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFAIR", "name": "RF Acquisition Corp II Right", "sector": "XNAS", "theme": "Right", "open": 0.1302, "high": 0.1798, "low": 0.1302, "close": 0.1797, "price": 0.1797, "volume": 1884, "vwap": 0.1507, "transactions": 26, "change1d": -5.32, "change1w": -5.42, "change1m": 12.31, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002012807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFAIU", "name": "RF Acquisition Corp II Unit", "sector": "XNAS", "theme": "Unit", "open": 33.99, "high": 38.4, "low": 32.3, "close": 34.8, "price": 34.8, "volume": 11178, "vwap": 35.3349, "transactions": 237, "change1d": 3.57, "change1w": 26.09, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002012807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFAM", "name": "RF Acquisition Corp III Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.99, "high": 10.01, "low": 9.99, "close": 10, "price": 10, "volume": 30086, "vwap": 9.9987, "transactions": 120, "change1d": 0.1, "change1w": 0.2, "change1m": 0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002091712", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFCI", "name": "ALPS Dynamic Core Income ETF", "sector": "ARCX", "theme": "ETF", "open": 21.72, "high": 21.72, "low": 21.69, "close": 21.7136, "price": 21.7136, "volume": 1136.59, "vwap": 21.7061, "transactions": 13, "change1d": 0.11, "change1w": 0.28, "change1m": 1.52, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFDA", "name": "ALPS Dynamic US Dividend Advantage ETF", "sector": "ARCX", "theme": "ETF", "open": 73.82, "high": 73.82, "low": 72.96, "close": 73.1462, "price": 73.1462, "volume": 1111.970454, "vwap": 73.3291, "transactions": 33, "change1d": -0.6, "change1w": 0.62, "change1m": 3.42, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFFC", "name": "ALPS Active Equity Opportunity ETF", "sector": "ARCX", "theme": "ETF", "open": 76.04, "high": 76.04, "low": 75.8796, "close": 75.8796, "price": 75.8796, "volume": 199.986952, "vwap": 76.0392, "transactions": 22, "change1d": -1.41, "change1w": -0.34, "change1m": -0.76, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFG", "name": "Invesco S&P MidCap 400 Pure Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 57.05, "high": 57.52, "low": 56.46, "close": 56.72, "price": 56.72, "volume": 5778.6595, "vwap": 56.9298, "transactions": 92, "change1d": -2.16, "change1w": 1.52, "change1m": -4.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFI", "name": "Cohen and Steers Total Return Realty Fund", "sector": "XNYS", "theme": "Fund", "open": 10.55, "high": 10.59, "low": 10.46, "close": 10.52, "price": 10.52, "volume": 114159.00397, "vwap": 10.542, "transactions": 609, "change1d": 0.38, "change1w": 1.94, "change1m": 0.67, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000891290", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFIL", "name": "RF Industries Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 7.5, "high": 7.795, "low": 7.4, "close": 7.69, "price": 7.69, "volume": 130388.584047, "vwap": 7.593, "transactions": 2701, "change1d": -3.27, "change1w": 11.45, "change1m": -4.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0000740664", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFIX", "name": "Simplify Bond Bull ETF", "sector": "ARCX", "theme": "ETF", "open": 35.89, "high": 37.1587, "low": 35.89, "close": 36.87, "price": 36.87, "volume": 1054196.059, "vwap": 36.7485, "transactions": 5659, "change1d": -0.7, "change1w": -2.05, "change1m": 0.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFL", "name": "Rafael Holdings, Inc. Class B Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 1.15, "high": 1.23, "low": 1.08, "close": 1.08, "price": 1.08, "volume": 67242.054036, "vwap": 1.1352, "transactions": 326, "change1d": -3.57, "change1w": -17.56, "change1m": -28, "primaryExchange": "XNYS", "type": "CS", "cik": "0001713863", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFLR", "name": "Innovator U.S. Small Cap Managed Floor ETF", "sector": "ARCX", "theme": "ETS", "open": 31.84, "high": 31.8488, "low": 31.71, "close": 31.8488, "price": 31.8488, "volume": 11325.2625, "vwap": 31.7853, "transactions": 95, "change1d": -0.3, "change1w": 1.04, "change1m": 1.25, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFM", "name": "RiverNorth Flexible Municipal Income Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 13.49, "high": 13.66, "low": 13.42, "close": 13.45, "price": 13.45, "volume": 20914.733, "vwap": 13.4796, "transactions": 139, "change1d": -0.07, "change1w": 1.82, "change1m": 3.7, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001790177", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFMZ", "name": "RiverNorth Flexible Municipal Income Fund II, Inc.", "sector": "XNYS", "theme": "Fund", "open": 12.27, "high": 12.27, "low": 12.09, "close": 12.13, "price": 12.13, "volume": 58907.095, "vwap": 12.1812, "transactions": 395, "change1d": 0, "change1w": 2.45, "change1m": 2.62, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001817159", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFPC", "name": "Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.01, "high": 24.35, "low": 23.67, "close": 23.7, "price": 23.7, "volume": 64781.372, "vwap": 23.8042, "transactions": 575, "change1d": -1.29, "change1w": -0.42, "change1m": -1.74, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001281761", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFPE", "name": "Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E", "sector": "XNYS", "theme": "Preferred Stock", "open": 14.63, "high": 14.77, "low": 14.5, "close": 14.56, "price": 14.56, "volume": 94636.61, "vwap": 14.6032, "transactions": 584, "change1d": -0.61, "change1w": -3.58, "change1m": -4.9, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001281761", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFPF", "name": "Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.1, "high": 24.3451, "low": 24.04, "close": 24.08, "price": 24.08, "volume": 57001.895, "vwap": 24.1597, "transactions": 467, "change1d": -0.5, "change1w": -1.15, "change1m": -3.03, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001281761", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RFV", "name": "Invesco S&P MidCap 400 Pure Value ETF", "sector": "ARCX", "theme": "ETF", "open": 147.85, "high": 147.9136, "low": 146.415, "close": 147.9136, "price": 147.9136, "volume": 4404.508084, "vwap": 147.059, "transactions": 148, "change1d": -0.07, "change1w": 1.24, "change1m": 2.99, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGA", "name": "Reinsurance Group of America, Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 266.17, "high": 266.17, "low": 262.3, "close": 264.73, "price": 264.73, "volume": 430740.824083, "vwap": 263.9778, "transactions": 12096, "change1d": 0.49, "change1w": 0.3, "change1m": 8.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0000898174", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGC", "name": "Regencell Bioscience Holdings Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 6.89, "high": 7.0499, "low": 6.53, "close": 6.71, "price": 6.71, "volume": 148174.363761, "vwap": 6.7556, "transactions": 1380, "change1d": -2.19, "change1w": -12.52, "change1m": 6, "primaryExchange": "XNAS", "type": "CS", "cik": "0001829667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGCO", "name": "RGC Resources Inc", "sector": "XNAS", "theme": "Common Stock", "open": 22.86, "high": 23.2, "low": 22.7, "close": 22.92, "price": 22.92, "volume": 13442.897, "vwap": 22.9612, "transactions": 610, "change1d": 0.13, "change1w": 0.44, "change1m": 6.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0001069533", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGEF", "name": "Rockefeller Global Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 34.09, "high": 34.09, "low": 33.73, "close": 33.9135, "price": 33.9135, "volume": 1136.7449, "vwap": 33.8729, "transactions": 30, "change1d": -1.59, "change1w": -0.43, "change1m": -3.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGEN", "name": "Repligen Corp", "sector": "XNAS", "theme": "Common Stock", "open": 177.44, "high": 180.45, "low": 171.23, "close": 176.94, "price": 176.94, "volume": 4645895.226281, "vwap": 177.0991, "transactions": 38018, "change1d": -6.2, "change1w": 0.01, "change1m": -0.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0000730272", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGLD", "name": "Royal Gold Inc", "sector": "XNAS", "theme": "Common Stock", "open": 229.5, "high": 231.3172, "low": 225.23, "close": 228.77, "price": 228.77, "volume": 934510.456371, "vwap": 228.2838, "transactions": 26618, "change1d": -3.4, "change1w": 0.59, "change1m": -1.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0000085535", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGLO", "name": "Russell Investments Exchange Traded Funds Russell Investments Global Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 32.81, "high": 32.8109, "low": 32.505, "close": 32.6723, "price": 32.6723, "volume": 29514.461081, "vwap": 32.64, "transactions": 156, "change1d": -1.29, "change1w": -1.07, "change1m": -1.28, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002042513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGNT", "name": "Regentis Biomaterials Ltd.", "sector": "XASE", "theme": "Common Stock", "open": 1.42, "high": 1.42, "low": 1.31, "close": 1.37, "price": 1.37, "volume": 24872.391, "vwap": 1.3724, "transactions": 166, "change1d": 0.74, "change1w": 7.03, "change1m": -25.14, "primaryExchange": "XASE", "type": "CS", "cik": "0001912966", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGNX", "name": "REGENXBIO Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 7.38, "high": 7.535, "low": 7, "close": 7.2, "price": 7.2, "volume": 1061620.893258, "vwap": 7.1488, "transactions": 11469, "change1d": -2.83, "change1w": 7.78, "change1m": -2.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001590877", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGP", "name": "Resources Connection", "sector": "XNAS", "theme": "Common Stock", "open": 2.85, "high": 2.85, "low": 2.65, "close": 2.66, "price": 2.66, "volume": 232555.135862, "vwap": 2.7208, "transactions": 1927, "change1d": -6.34, "change1w": -1.12, "change1m": -30.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001084765", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGR", "name": "Sturm, Ruger & Company, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 45.36, "high": 45.56, "low": 43.34, "close": 44.2, "price": 44.2, "volume": 336611.97856, "vwap": 44.1182, "transactions": 7610, "change1d": -3.45, "change1w": -2.79, "change1m": 1.12, "primaryExchange": "XNYS", "type": "CS", "cik": "0000095029", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGS", "name": "Regis Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 28.59, "high": 29.72, "low": 28.59, "close": 29.6663, "price": 29.6663, "volume": 1958.593865, "vwap": 29.5131, "transactions": 104, "change1d": -0.38, "change1w": 0.92, "change1m": 0.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0000716643", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGT", "name": "Royce Global Trust, Inc.", "sector": "XNYS", "theme": "Fund", "open": 14.55, "high": 14.62, "low": 14.44, "close": 14.48, "price": 14.48, "volume": 13428.6651, "vwap": 14.5393, "transactions": 129, "change1d": -0.86, "change1w": 1.12, "change1m": 1.84, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001514490", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGTC", "name": "Corgi RGTI 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 10.8233, "high": 10.8233, "low": 10.8233, "close": 10.8233, "price": 10.8233, "volume": 48, "vwap": 11.0752, "transactions": 13, "change1d": -13.59, "change1w": -6.49, "change1m": -50.75, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGTI", "name": "Rigetti Computing, Inc. Common Stock", "sector": "SERVICES-COMPUTER PROGRAMMING SERVICES", "theme": "Common Stock", "open": 11.385, "high": 11.52, "low": 10.82, "close": 11.25, "price": 11.25, "volume": 14676713.418177, "vwap": 11.1365, "transactions": 97920, "change1d": -6.72, "change1w": -2.34, "change1m": -27.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001838359", "marketCap": 3938471214.6000004, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGTIW", "name": "Rigetti Computing, Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 2.54, "high": 2.54, "low": 2.23, "close": 2.54, "price": 2.54, "volume": 141826.803278, "vwap": 2.3994, "transactions": 663, "change1d": -10.56, "change1w": -9.93, "change1m": -57.27, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001838359", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGTU", "name": "Tradr 2X Long RGTI Daily ETF", "sector": "BATS", "theme": "ETF", "open": 5.25, "high": 5.275, "low": 4.6459, "close": 5.06, "price": 5.06, "volume": 79179.04103, "vwap": 4.9387, "transactions": 501, "change1d": -13.65, "change1w": -6.38, "change1m": -51.11, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGTX", "name": "Defiance Daily Target 2X Long RGTI ETF", "sector": "XNAS", "theme": "ETF", "open": 4.56, "high": 4.6541, "low": 4.0512, "close": 4.42, "price": 4.42, "volume": 1401590.102772, "vwap": 4.3018, "transactions": 5430, "change1d": -13.67, "change1w": -6.6, "change1m": -51.8, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGTZ", "name": "Defiance Daily Target 2x Short RGTI ETF", "sector": "XNAS", "theme": "ETF", "open": 24.78, "high": 27.19, "low": 24.3314, "close": 25.4504, "price": 25.4504, "volume": 145781.008144, "vwap": 25.8747, "transactions": 1237, "change1d": 13.62, "change1w": -0.99, "change1m": 62, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RGYY", "name": "GraniteShares YieldBoost RGTI ETF", "sector": "XNAS", "theme": "ETF", "open": 4.903, "high": 4.903, "low": 4.81, "close": 4.875, "price": 4.875, "volume": 7146.0721, "vwap": 4.8519, "transactions": 148, "change1d": -2.89, "change1w": -1.06, "change1m": -15.07, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RH", "name": "RH", "sector": "XNYS", "theme": "Common Stock", "open": 149.51, "high": 151, "low": 143.5801, "close": 146.66, "price": 146.66, "volume": 678826.789606, "vwap": 147.1018, "transactions": 16852, "change1d": -2.74, "change1w": 6.72, "change1m": 21.7, "primaryExchange": "XNYS", "type": "CS", "cik": "0001528849", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RHI", "name": "Robert Half Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 43.48, "high": 44.66, "low": 43.04, "close": 43.73, "price": 43.73, "volume": 3328039.164742, "vwap": 43.7267, "transactions": 27443, "change1d": 2.17, "change1w": -4.67, "change1m": 15.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0000315213", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RHLD", "name": "Resolute Holdings Management, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 122.72, "high": 125.12, "low": 119.765, "close": 120.76, "price": 120.76, "volume": 83167.594611, "vwap": 122.4054, "transactions": 3522, "change1d": -3.44, "change1w": 1.04, "change1m": 2.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0002039497", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RHP", "name": "Ryman Hospitality Properties, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 134.99, "high": 135.06, "low": 132.32, "close": 133.18, "price": 133.18, "volume": 672316.999725, "vwap": 133.2493, "transactions": 12806, "change1d": -1.16, "change1w": 2.15, "change1m": 10.12, "primaryExchange": "XNYS", "type": "CS", "cik": "0001040829", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RHRX", "name": "Adaptive Tactical Rotation ETF", "sector": "ARCX", "theme": "ETF", "open": 21.77, "high": 21.77, "low": 21.45, "close": 21.5878, "price": 21.5878, "volume": 5603.953811, "vwap": 21.622, "transactions": 69, "change1d": -0.98, "change1w": 0.03, "change1m": 0, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RHTX", "name": "RH Tactical Outlook ETF", "sector": "ARCX", "theme": "ETF", "open": 19.2635, "high": 19.2635, "low": 19.2635, "close": 19.2635, "price": 19.2635, "volume": 14, "vwap": 19.4722, "transactions": 6, "change1d": -1.98, "change1w": -0.89, "change1m": -2.67, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RIBBU", "name": "Ribbon Acquisition Corp Unit", "sector": "XNAS", "theme": "Unit", "open": 27.19, "high": 31.82, "low": 25.02, "close": 26, "price": 26, "volume": 10799.916818, "vwap": 27.6745, "transactions": 1127, "change1d": -11.77, "change1w": 91.18, "change1m": 53.94, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002035016", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RICK", "name": "RCI Hospitality Holdings, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 28.39, "high": 28.465, "low": 27.82, "close": 28.32, "price": 28.32, "volume": 36042.993138, "vwap": 28.2425, "transactions": 1222, "change1d": -0.04, "change1w": 4.27, "change1m": 4.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0000935419", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RIET", "name": "Hoya Capital High Dividend Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 8.33, "high": 8.35, "low": 8.185, "close": 8.2, "price": 8.2, "volume": 48261.166947, "vwap": 8.2546, "transactions": 446, "change1d": -1.44, "change1w": -0.85, "change1m": -2.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RIFR", "name": "Russell Investments Exchange Traded Funds Russell Investments Global Infrastructure ETF", "sector": "XNAS", "theme": "ETF", "open": 29.345, "high": 29.44, "low": 29.335, "close": 29.354, "price": 29.354, "volume": 3604.810124, "vwap": 29.3784, "transactions": 72, "change1d": 0.6, "change1w": 2.01, "change1m": 10.65, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002042513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RIG", "name": "Transocean LTD.", "sector": "XNYS", "theme": "Common Stock", "open": 6.76, "high": 7.035, "low": 6.71, "close": 6.94, "price": 6.94, "volume": 47729788.321955, "vwap": 6.9048, "transactions": 90806, "change1d": 3.74, "change1w": 8.27, "change1m": 32.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0001451505", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RIGL", "name": "Rigel Pharmaceuticals Inc. (New)", "sector": "XNAS", "theme": "Common Stock", "open": 51.8, "high": 52.605, "low": 50.67, "close": 51.31, "price": 51.31, "volume": 174405.119622, "vwap": 51.3186, "transactions": 4208, "change1d": -0.27, "change1w": 6.61, "change1m": 9.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001034842", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RIGS", "name": "ALPS Strategic Income Fund", "sector": "ARCX", "theme": "ETF", "open": 22.13, "high": 22.245, "low": 22.13, "close": 22.16, "price": 22.16, "volume": 4020.413, "vwap": 22.1808, "transactions": 47, "change1d": 0.09, "change1w": -0.23, "change1m": 0.8, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RILA", "name": "Indexperts Gorilla Aggressive Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 12.1493, "high": 12.1493, "low": 12.1493, "close": 12.1493, "price": 12.1493, "volume": 156, "vwap": 12.1202, "transactions": 19, "change1d": -1.8, "change1w": 0.32, "change1m": -0.58, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001484018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RILY", "name": "BRC Group Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.33, "high": 4.36, "low": 4, "close": 4.06, "price": 4.06, "volume": 1237841.478153, "vwap": 4.151, "transactions": 10921, "change1d": -8.14, "change1w": 0.74, "change1m": -19.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001464790", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RILYG", "name": "BRC Group Holdings, Inc. 5.00% Senior Notes due 2026", "sector": "XNAS", "theme": "Common Stock", "open": 24.85, "high": 24.8514, "low": 24.78, "close": 24.82, "price": 24.82, "volume": 7642, "vwap": 24.8086, "transactions": 55, "change1d": 0.16, "change1w": 0.94, "change1m": 0.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001464790", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RILYL", "name": "BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001", "sector": "XNAS", "theme": "Common Stock", "open": 8.59, "high": 8.59, "low": 8.1, "close": 8.44, "price": 8.44, "volume": 3468, "vwap": 8.3078, "transactions": 37, "change1d": -0.35, "change1w": 11.94, "change1m": -21.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001464790", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RILYP", "name": "BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 7.81, "high": 7.97, "low": 7.75, "close": 7.75, "price": 7.75, "volume": 2171, "vwap": 7.7878, "transactions": 35, "change1d": -0.51, "change1w": 5.73, "change1m": -23.95, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001464790", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RILYT", "name": "BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028", "sector": "XNAS", "theme": "Common Stock", "open": 19.73, "high": 19.95, "low": 19.16, "close": 19.16, "price": 19.16, "volume": 36279, "vwap": 19.4613, "transactions": 203, "change1d": -2.89, "change1w": -2.74, "change1m": -11.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001464790", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RILYZ", "name": "BRC Group Holdings, Inc. 5.25% Senior Notes due 2028", "sector": "XNAS", "theme": "Common Stock", "open": 17.82, "high": 18.0929, "low": 17.05, "close": 17.05, "price": 17.05, "volume": 40495, "vwap": 17.5158, "transactions": 215, "change1d": -4.7, "change1w": -5.17, "change1m": -13.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001464790", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RIME", "name": "Algorhythm Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.1057, "high": 0.107, "low": 0.096, "close": 0.0979, "price": 0.0979, "volume": 1402699.543046, "vwap": 0.0988, "transactions": 1604, "change1d": -7.64, "change1w": -7.64, "change1m": -40.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0000923601", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RINF", "name": "ProShares Inflation Expectations ETF", "sector": "ARCX", "theme": "ETF", "open": 32.3845, "high": 32.3845, "low": 32.3845, "close": 32.3845, "price": 32.3845, "volume": 158.318, "vwap": 32.4864, "transactions": 12, "change1d": -0.73, "change1w": -0.13, "change1m": -0.75, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001576151", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RING", "name": "iShares MSCI Global Gold Miners ETF", "sector": "XNAS", "theme": "ETF", "open": 68.05, "high": 68.19, "low": 65.64, "close": 66.85, "price": 66.85, "volume": 539762.219567, "vwap": 66.6045, "transactions": 6522, "change1d": -5.65, "change1w": -3.95, "change1m": -11.96, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RINK", "name": "Russell Investments Multisector Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 25.11, "high": 25.125, "low": 25.095, "close": 25.1188, "price": 25.1188, "volume": 12235, "vwap": 25.102, "transactions": 73, "change1d": -0.27, "change1w": 0.2, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002042513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RINT", "name": "Russell Investments Exchange Traded Funds Russell Investments International Developed Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 31.61, "high": 31.68, "low": 31.5, "close": 31.6419, "price": 31.6419, "volume": 16229.718415, "vwap": 31.5824, "transactions": 86, "change1d": -1.16, "change1w": 0.17, "change1m": -0.19, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002042513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RIO", "name": "Rio Tinto plc", "sector": "XNYS", "theme": "ADR Common", "open": 82.1, "high": 82.26, "low": 81.27, "close": 81.89, "price": 81.89, "volume": 5262128.628892, "vwap": 81.8442, "transactions": 53909, "change1d": -1.63, "change1w": -1.83, "change1m": -11.82, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000863064", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RIOT", "name": "Riot Platforms, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.88, "high": 13, "low": 12.02, "close": 12.81, "price": 12.81, "volume": 25719425.67445, "vwap": 12.5459, "transactions": 127762, "change1d": -6.77, "change1w": 2.23, "change1m": -34.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001167419", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RIOX", "name": "Defiance Daily Target 2X Long RIOT ETF", "sector": "ARCX", "theme": "ETS", "open": 8.67, "high": 8.67, "low": 7.319, "close": 8.39, "price": 8.39, "volume": 378072.806378, "vwap": 8.005, "transactions": 2077, "change1d": -14.04, "change1w": 1.57, "change1m": -61.53, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RISE", "name": "Pictet Emerging Markets Rising Economies ETF", "sector": "ARCX", "theme": "ETF", "open": 17.39, "high": 17.39, "low": 17.2719, "close": 17.2719, "price": 17.2719, "volume": 155, "vwap": 17.3872, "transactions": 11, "change1d": -1.79, "change1w": -7.25, "change1m": -4.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001578987", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RISN", "name": "Inspire Capital Appreciation ETF", "sector": "ARCX", "theme": "ETF", "open": 30.9117, "high": 30.9444, "low": 30.8, "close": 30.8794, "price": 30.8794, "volume": 5815.743, "vwap": 30.8643, "transactions": 50, "change1d": -0.68, "change1w": 1.11, "change1m": 2.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001733356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RISR", "name": "FolioBeyond Alternative Income and Interest Rate Hedge ETF", "sector": "ARCX", "theme": "ETF", "open": 36.67, "high": 36.88, "low": 36.67, "close": 36.7, "price": 36.7, "volume": 475752.754519, "vwap": 36.7452, "transactions": 1126, "change1d": -0.16, "change1w": -0.41, "change1m": -0.78, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RITA", "name": "ETFB Green SRI REITs ETF", "sector": "ARCX", "theme": "ETF", "open": 20.4, "high": 20.41, "low": 20.31, "close": 20.38, "price": 20.38, "volume": 2853.24557, "vwap": 20.383, "transactions": 45, "change1d": -0.15, "change1w": 1.37, "change1m": 3.19, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RITM", "name": "Rithm Capital Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 9.42, "high": 9.44, "low": 9.265, "close": 9.31, "price": 9.31, "volume": 6332573.270559, "vwap": 9.3633, "transactions": 22697, "change1d": -0.96, "change1w": -0.85, "change1m": 6.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0001556593", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RITMPA", "name": "Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.1, "high": 25.1, "low": 25, "close": 25.07, "price": 25.07, "volume": 19997, "vwap": 25.0231, "transactions": 132, "change1d": -2.18, "change1w": -2.15, "change1m": -1.92, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001556593", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RITMPB", "name": "Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.85, "high": 24.85, "low": 24.65, "close": 24.75, "price": 24.75, "volume": 64793.75, "vwap": 24.7473, "transactions": 381, "change1d": -2.21, "change1w": -2.02, "change1m": -2.67, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001556593", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RITMPC", "name": "Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 23.88, "high": 24, "low": 23.63, "close": 23.66, "price": 23.66, "volume": 51796.128, "vwap": 23.7074, "transactions": 344, "change1d": -2.63, "change1w": -3.35, "change1m": -4.09, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001556593", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RITMPD", "name": "Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.08, "high": 25.08, "low": 25.02, "close": 25.02, "price": 25.02, "volume": 138135.9236, "vwap": 25.0536, "transactions": 576, "change1d": -1.69, "change1w": -1.42, "change1m": -1.11, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001556593", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RITMPE", "name": "Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 22.81, "high": 22.9, "low": 22.7701, "close": 22.81, "price": 22.81, "volume": 41147.94, "vwap": 22.8273, "transactions": 281, "change1d": -1.51, "change1w": -2.52, "change1m": -4.32, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001556593", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RITMPF", "name": "Rithm Capital Corp. 8.750% Series F Fixed-Rate Reset Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 22.79, "high": 22.82, "low": 22.66, "close": 22.71, "price": 22.71, "volume": 45199, "vwap": 22.7145, "transactions": 290, "change1d": -2.28, "change1w": -2.87, "change1m": -8.06, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001556593", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RIV", "name": "RiverNorth Opportunities Fund, Inc. Common Stock", "sector": "XNYS", "theme": "Fund", "open": 10.25, "high": 10.44, "low": 10.208, "close": 10.31, "price": 10.31, "volume": 140943.5238, "vwap": 10.3137, "transactions": 878, "change1d": 0.49, "change1w": 4.25, "change1m": -0.77, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001501072", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RIVC", "name": "Corgi RIVN 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 10.73, "high": 11.0275, "low": 10.73, "close": 11.0275, "price": 11.0275, "volume": 182, "vwap": 10.7928, "transactions": 12, "change1d": 10.29, "change1w": 3.73, "change1m": -34.73, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RIVN", "name": "Rivian Automotive, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.095, "high": 12.27, "low": 11.53, "close": 12.16, "price": 12.16, "volume": 62670371.060675, "vwap": 11.9233, "transactions": 209341, "change1d": 6.2, "change1w": 2.79, "change1m": -17.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001874178", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RIVPA", "name": "RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.92, "high": 19.99, "low": 19.83, "close": 19.99, "price": 19.99, "volume": 13040, "vwap": 19.9144, "transactions": 132, "change1d": 0.29, "change1w": -0.74, "change1m": -3.06, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001501072", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RIZE", "name": "Principal Inflation Protection ETF", "sector": "BATS", "theme": "ETF", "open": 24.54, "high": 24.5516, "low": 24.525, "close": 24.5516, "price": 24.5516, "volume": 1975, "vwap": 24.537, "transactions": 22, "change1d": 0.21, "change1w": 0.42, "change1m": 0.83, "primaryExchange": "BATS", "type": "ETF", "cik": "0001572661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RJCA", "name": "RJ ClariVest Capital Appreciation ETF", "sector": "ARCX", "theme": "ETF", "open": 70.58, "high": 70.58, "low": 69.3142, "close": 69.8773, "price": 69.8773, "volume": 4689.212, "vwap": 69.6118, "transactions": 66, "change1d": -2.98, "change1w": -1.26, "change1m": -6.2, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RJDI", "name": "RJ Eagle GCM Dividend Select Income ETF", "sector": "ARCX", "theme": "ETF", "open": 29.88, "high": 29.88, "low": 29.42, "close": 29.52, "price": 29.52, "volume": 25971, "vwap": 29.5719, "transactions": 114, "change1d": -0.91, "change1w": 1.9, "change1m": 3.33, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RJET", "name": "Republic Airways Holdings Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.81, "high": 19.97, "low": 19, "close": 19.32, "price": 19.32, "volume": 63863.28353, "vwap": 19.4399, "transactions": 2467, "change1d": -3.25, "change1w": 14.05, "change1m": 7.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0000810332", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RJF", "name": "Raymond James Financial, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 161.33, "high": 161.33, "low": 155.29, "close": 157.22, "price": 157.22, "volume": 1582353.647362, "vwap": 157.2539, "transactions": 23632, "change1d": -2.52, "change1w": -0.3, "change1m": -1.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0000720005", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RJMI", "name": "RJ Eagle Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.68, "high": 24.79, "low": 24.68, "close": 24.6916, "price": 24.6916, "volume": 17024, "vwap": 24.7482, "transactions": 54, "change1d": -0.01, "change1w": 0.45, "change1m": 2.71, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RJVI", "name": "RJ Eagle Vertical Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.49, "high": 24.51, "low": 24.48, "close": 24.489, "price": 24.489, "volume": 7456, "vwap": 24.4945, "transactions": 29, "change1d": -0.15, "change1w": 0, "change1m": 2.08, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RKDA", "name": "Arcadia Biosciences, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.163, "high": 0.166, "low": 0.132, "close": 0.1579, "price": 0.1579, "volume": 845098.733333, "vwap": 0.147, "transactions": 1040, "change1d": -7.39, "change1w": -2.29, "change1m": -44.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001469443", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RKLB", "name": "Rocket Lab Corporation Common Stock", "sector": "GUIDED MISSILES & SPACE VEHICLES & PARTS", "theme": "Common Stock", "open": 55.71, "high": 57.5504, "low": 53.19, "close": 54.73, "price": 54.73, "volume": 16607603.82423, "vwap": 55.0955, "transactions": 218814, "change1d": -7.39, "change1w": 4.05, "change1m": -22.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001819994", "marketCap": 32507654680.760002, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RKLX", "name": "Defiance Daily Target 2X Long RKLB ETF", "sector": "XNAS", "theme": "ETF", "open": 10.18, "high": 10.9198, "low": 9.2233, "close": 9.8, "price": 9.8, "volume": 3059045.253517, "vwap": 10.0487, "transactions": 13280, "change1d": -15.08, "change1w": 6.06, "change1m": -43.81, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RKLZ", "name": "Defiance Daily Target 2x Short RKLB ETF", "sector": "XNAS", "theme": "ETF", "open": 21.1, "high": 22.69, "low": 19.74, "close": 21.49, "price": 21.49, "volume": 270921.904972, "vwap": 21.3807, "transactions": 1600, "change1d": 14.8, "change1w": -11.93, "change1m": 40.79, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RKNG", "name": "Defiance Retail Kings ETF", "sector": "XNAS", "theme": "ETF", "open": 20.74, "high": 20.74, "low": 20.2319, "close": 20.2319, "price": 20.2319, "volume": 1714.1395, "vwap": 20.5863, "transactions": 64, "change1d": -8.64, "change1w": -1.97, "change1m": -20.15, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RKSG", "name": "Ruk Strategic Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 28.8509, "high": 28.8509, "low": 28.8509, "close": 28.8509, "price": 28.8509, "volume": 9, "vwap": 28.9756, "transactions": 6, "change1d": -0.49, "change1w": 0, "change1m": 2.2, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RKT", "name": "Rocket Companies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 12.565, "high": 12.847, "low": 12.26, "close": 12.8, "price": 12.8, "volume": 54384366.257455, "vwap": 12.5989, "transactions": 178139, "change1d": 7.38, "change1w": 9.12, "change1m": 6.93, "primaryExchange": "XNYS", "type": "CS", "cik": "0001805284", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RKTO", "name": "Rocket One Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.5156, "high": 0.525, "low": 0.4703, "close": 0.4867, "price": 0.4867, "volume": 331367.551, "vwap": 0.4977, "transactions": 884, "change1d": -5.61, "change1w": -11.11, "change1m": -29.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001711786", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RKX", "name": "Corgi RKLB 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 6.5956, "high": 6.63, "low": 5.9, "close": 6.2782, "price": 6.2782, "volume": 6359, "vwap": 6.2914, "transactions": 120, "change1d": -14.55, "change1w": 6.76, "change1m": -42.87, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RL", "name": "Ralph Lauren Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 402.99, "high": 403.96, "low": 392.085, "close": 392.87, "price": 392.87, "volume": 526416.404613, "vwap": 394.897, "transactions": 19830, "change1d": -1.91, "change1w": 4.1, "change1m": 8.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0001037038", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RLAY", "name": "Relay Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.09, "high": 19.48, "low": 18, "close": 18.35, "price": 18.35, "volume": 3596210.280323, "vwap": 18.3565, "transactions": 26654, "change1d": -5.75, "change1w": 0.94, "change1m": -0.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001812364", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RLGT", "name": "Radiant Logistics, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 9.09, "high": 9.24, "low": 9.08, "close": 9.08, "price": 9.08, "volume": 119573.62055, "vwap": 9.1286, "transactions": 1474, "change1d": 0, "change1w": 4.13, "change1m": 0.78, "primaryExchange": "XASE", "type": "CS", "cik": "0001171155", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RLI", "name": "RLI Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 65.92, "high": 66.43, "low": 65.02, "close": 65.23, "price": 65.23, "volume": 949990.086092, "vwap": 65.3243, "transactions": 13814, "change1d": 0.94, "change1w": 0.62, "change1m": 16.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0000084246", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RLJ", "name": "RLJ Lodging Trust", "sector": "XNYS", "theme": "Common Stock", "open": 12.68, "high": 12.7025, "low": 12.415, "close": 12.61, "price": 12.61, "volume": 2070066.664169, "vwap": 12.5459, "transactions": 20341, "change1d": -0.79, "change1w": 4.56, "change1m": 14.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0001511337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RLJPA", "name": "RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.6, "high": 24.65, "low": 24.3, "close": 24.44, "price": 24.44, "volume": 46354.644, "vwap": 24.5212, "transactions": 375, "change1d": -0.24, "change1w": 0.53, "change1m": 0.41, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001511337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RLMD", "name": "Relmada Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.42, "high": 3.655, "low": 3.3, "close": 3.58, "price": 3.58, "volume": 1413755.21072, "vwap": 3.5544, "transactions": 10604, "change1d": 4.07, "change1w": 9.48, "change1m": -2.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001553643", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RLTY", "name": "Cohen & Steers Real Estate Opportunities and Income Fund", "sector": "XNYS", "theme": "Fund", "open": 14.34, "high": 14.44, "low": 14.21, "close": 14.27, "price": 14.27, "volume": 89154.145842, "vwap": 14.3051, "transactions": 637, "change1d": 0, "change1w": 2.15, "change1m": 3.71, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001866874", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RLX", "name": "RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share", "sector": "XNYS", "theme": "ADR Common", "open": 1.59, "high": 1.63, "low": 1.59, "close": 1.61, "price": 1.61, "volume": 1494611.801527, "vwap": 1.6127, "transactions": 5465, "change1d": 1.26, "change1w": 0, "change1m": -4.73, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001828365", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RLY", "name": "State Street Multi-Asset Real Return ETF", "sector": "ARCX", "theme": "ETF", "open": 37.21, "high": 37.41, "low": 37.21, "close": 37.38, "price": 37.38, "volume": 171621.686241, "vwap": 37.3165, "transactions": 975, "change1d": 0, "change1w": 0, "change1m": 3.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RLYB", "name": "Rallybio Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.6, "high": 16.25, "low": 15.301, "close": 15.54, "price": 15.54, "volume": 61715.502911, "vwap": 15.6155, "transactions": 530, "change1d": 0.84, "change1w": -6.61, "change1m": -7.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0001739410", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RM", "name": "REGIONAL MANAGEMENT CORP", "sector": "XNYS", "theme": "Common Stock", "open": 36.13, "high": 36.64, "low": 35.315, "close": 36.3, "price": 36.3, "volume": 100777.007975, "vwap": 36.1297, "transactions": 2590, "change1d": 0.11, "change1w": 10.87, "change1m": 17.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0001519401", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMBC", "name": "Corgi RMBS 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8.88, "high": 8.88, "low": 8.7085, "close": 8.7085, "price": 8.7085, "volume": 163, "vwap": 8.8663, "transactions": 11, "change1d": -14.32, "change1w": -3.99, "change1m": -40.91, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMBI", "name": "Richmond Mutual Bancorporation, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.87, "high": 15.91, "low": 15.79, "close": 15.86, "price": 15.86, "volume": 30730.7977, "vwap": 15.8527, "transactions": 837, "change1d": 0, "change1w": -0.25, "change1m": 6.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001767837", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMBS", "name": "Rambus Inc", "sector": "XNAS", "theme": "Common Stock", "open": 84.81, "high": 88.07, "low": 82.12, "close": 84.65, "price": 84.65, "volume": 2530466.970205, "vwap": 84.0041, "transactions": 37020, "change1d": -6.97, "change1w": -1.17, "change1m": -21.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0000917273", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMBX", "name": "Tradr 2X Long RMBS Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8.29, "high": 8.82, "low": 7.86, "close": 8.2588, "price": 8.2588, "volume": 3735, "vwap": 8.2907, "transactions": 88, "change1d": -14.26, "change1w": -3.91, "change1m": -40.97, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMCA", "name": "Rockefeller California Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 23.28, "high": 23.42, "low": 23.28, "close": 23.3326, "price": 23.3326, "volume": 1146, "vwap": 23.3576, "transactions": 42, "change1d": 0.55, "change1w": 0.48, "change1m": 2.76, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMCF", "name": "Rocky Mountain Chocolate Factory, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.8, "high": 0.9098, "low": 0.8, "close": 0.85, "price": 0.85, "volume": 32556.457429, "vwap": 0.8537, "transactions": 757, "change1d": 2.41, "change1w": -3.08, "change1m": -1.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001616262", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMCO", "name": "Royalty Management Holding Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.2801, "high": 2.3851, "low": 2.2801, "close": 2.3, "price": 2.3, "volume": 4835, "vwap": 2.3414, "transactions": 104, "change1d": -2.13, "change1w": 3.14, "change1m": -9.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0001843656", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMCOW", "name": "Royalty Management Holding Corporation Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0963, "high": 0.0963, "low": 0.0963, "close": 0.0963, "price": 0.0963, "volume": 4794, "vwap": 0.0963, "transactions": 1, "change1d": null, "change1w": -3.65, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001843656", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMD", "name": "ResMed Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 246.56, "high": 248.045, "low": 228.33, "close": 229.94, "price": 229.94, "volume": 3470545.729367, "vwap": 233.7948, "transactions": 59537, "change1d": -9.05, "change1w": -9.06, "change1m": 3.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0000943819", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMHY", "name": "Global X Adaptive Risk Managed Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 24.29, "high": 24.29, "low": 24.225, "close": 24.245, "price": 24.245, "volume": 1383.443, "vwap": 24.2354, "transactions": 17, "change1d": -0.19, "change1w": 0.43, "change1m": 0.78, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMI", "name": "RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock", "sector": "XNYS", "theme": "Fund", "open": 14.13, "high": 14.23, "low": 13.89, "close": 14.17, "price": 14.17, "volume": 36766.012, "vwap": 14.0859, "transactions": 204, "change1d": 1.65, "change1w": 4.31, "change1m": -0.28, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001746967", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMIX", "name": "Suncrete, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.3, "high": 10.57, "low": 10.085, "close": 10.51, "price": 10.51, "volume": 357086, "vwap": 10.4446, "transactions": 6082, "change1d": 1.3, "change1w": 17.04, "change1m": -17.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0002094433", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RML", "name": "Resolution Minerals Ltd American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 3.41, "high": 3.84, "low": 3.41, "close": 3.84, "price": 3.84, "volume": 3168, "vwap": 3.675, "transactions": 78, "change1d": -2.54, "change1w": -9.33, "change1m": -29.67, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002102907", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMM", "name": "RiverNorth Managed Duration Municipal Income Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 13.39, "high": 13.4, "low": 13.2701, "close": 13.33, "price": 13.33, "volume": 62288.3848, "vwap": 13.3515, "transactions": 325, "change1d": -0.07, "change1w": 0.3, "change1m": 5.88, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001771226", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMME", "name": "Rareview Government Money Market ETF", "sector": "BATS", "theme": "ETF", "open": 100.37, "high": 100.37, "low": 100.355, "close": 100.355, "price": 100.355, "volume": 635.093156, "vwap": 100.3698, "transactions": 8, "change1d": 0, "change1w": 0.07, "change1m": 0.02, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMMZ", "name": "RiverNorth Managed Duration Municipal Income Fund II, Inc.", "sector": "XNYS", "theme": "Fund", "open": 14.11, "high": 14.12, "low": 13.705, "close": 13.88, "price": 13.88, "volume": 15174.396, "vwap": 13.9712, "transactions": 158, "change1d": -0.93, "change1w": 3.7, "change1m": 5.39, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001870833", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMNI", "name": "Rimini Street, Inc. (DE) Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.735, "high": 5.245, "low": 4.63, "close": 4.96, "price": 4.96, "volume": 1488908.966576, "vwap": 5.008, "transactions": 14846, "change1d": 24.31, "change1w": 23.69, "change1m": 15.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001635282", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMNY", "name": "Rockefeller New York Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 23.555, "high": 23.62, "low": 23.555, "close": 23.5705, "price": 23.5705, "volume": 2639.503046, "vwap": 23.5854, "transactions": 99, "change1d": 0.3, "change1w": 0.24, "change1m": 2.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMOP", "name": "Rockefeller Opportunistic Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.15, "high": 24.18, "low": 24.08, "close": 24.11, "price": 24.11, "volume": 190843.921214, "vwap": 24.1296, "transactions": 1043, "change1d": 0.29, "change1w": 0.54, "change1m": 2.51, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMR", "name": "The RMR Group Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.14, "high": 17.23, "low": 16.56, "close": 16.66, "price": 16.66, "volume": 134400.398711, "vwap": 16.7991, "transactions": 3232, "change1d": -2.57, "change1w": -4.69, "change1m": -7.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001644378", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMRC", "name": "ARMOR Core Risk-Managed ETF", "sector": "ARCX", "theme": "ETF", "open": 25.97, "high": 26.0299, "low": 25.91, "close": 25.9842, "price": 25.9842, "volume": 698, "vwap": 25.9721, "transactions": 13, "change1d": -0.21, "change1w": 0.83, "change1m": 4.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMSG", "name": "Real Messenger Corporation Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.2088, "high": 0.2088, "low": 0.1701, "close": 0.1758, "price": 0.1758, "volume": 490697, "vwap": 0.1904, "transactions": 916, "change1d": -16.09, "change1w": -27.39, "change1m": -39.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001983324", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMSGW", "name": "Real Messenger Corporation Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0245, "high": 0.0245, "low": 0.0245, "close": 0.0245, "price": 0.0245, "volume": 101.33557, "vwap": 0.0245, "transactions": 3, "change1d": 28.95, "change1w": -22.47, "change1m": -22.22, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001983324", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMT", "name": "Royce Micro-Cap Trust Inc", "sector": "XNYS", "theme": "Fund", "open": 13.06, "high": 13.18, "low": 12.805, "close": 12.98, "price": 12.98, "volume": 114108.296396, "vwap": 12.9602, "transactions": 718, "change1d": -1.89, "change1w": 2.85, "change1m": -3.21, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000912147", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RMTI", "name": "Rockwell Medical, Inc. (DE) Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.94, "high": 7.08, "low": 6.7101, "close": 7.07, "price": 7.07, "volume": 39544.180441, "vwap": 6.9187, "transactions": 435, "change1d": -3.28, "change1w": 1.87, "change1m": -17.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001041024", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNA", "name": "Atrium Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.19, "high": 8.31, "low": 7.88, "close": 8.27, "price": 8.27, "volume": 566643.666545, "vwap": 8.1029, "transactions": 6488, "change1d": 0.12, "change1w": 0.85, "change1m": 1.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0002093101", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNAC", "name": "Cartesian Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.72, "high": 6.755, "low": 6.44, "close": 6.49, "price": 6.49, "volume": 78800.6, "vwap": 6.521, "transactions": 1814, "change1d": -3.85, "change1w": 5.02, "change1m": -10.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001453687", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNAQ", "name": "Rainier Acquisition Corporation Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10, "high": 10.0014, "low": 9.98, "close": 9.98, "price": 9.98, "volume": 2572, "vwap": 9.9861, "transactions": 33, "change1d": -0.2, "change1w": 0, "change1m": -0.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0002147219", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNAQU", "name": "Rainier Acquisition Corporation Units", "sector": "XNAS", "theme": "Unit", "open": 10.03, "high": 10.0301, "low": 9.28, "close": 9.94, "price": 9.94, "volume": 11404, "vwap": 9.9744, "transactions": 84, "change1d": -0.9, "change1w": null, "change1m": -1.24, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002147219", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNAZ", "name": "TransCode Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.73, "high": 1.785, "low": 1.62, "close": 1.63, "price": 1.63, "volume": 16185.875485, "vwap": 1.7113, "transactions": 207, "change1d": -5.78, "change1w": -7.91, "change1m": 5.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001829635", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RND", "name": "First Trust Bloomberg R&D Leaders ETF", "sector": "ARCX", "theme": "ETF", "open": 32.43, "high": 32.43, "low": 32.4222, "close": 32.4222, "price": 32.4222, "volume": 304, "vwap": 32.5147, "transactions": 10, "change1d": -2.08, "change1w": -0.62, "change1m": -2.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNEM", "name": "First Trust Emerging Markets Equity Select ETF", "sector": "XNAS", "theme": "ETF", "open": 55.4488, "high": 55.4488, "low": 55.4488, "close": 55.4488, "price": 55.4488, "volume": 80.206, "vwap": 55.3333, "transactions": 21, "change1d": -0.04, "change1w": -1.57, "change1m": 1.33, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNG", "name": "RINGCENTRAL, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 81.83, "high": 83.77, "low": 80.07, "close": 81.42, "price": 81.42, "volume": 1372330.983844, "vwap": 81.2908, "transactions": 23241, "change1d": -2.72, "change1w": -2.36, "change1m": 3.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0001384905", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNGR", "name": "Ranger Energy Services, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 15.08, "high": 15.17, "low": 14.76, "close": 15.02, "price": 15.02, "volume": 159582.795122, "vwap": 14.9244, "transactions": 3729, "change1d": -1.44, "change1w": 2.11, "change1m": -2.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0001699039", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNGT", "name": "Range Capital Acquisition Corp II Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "price": 10.2, "volume": 27277, "vwap": 10.2, "transactions": 66, "change1d": 0, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002078653", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNIN", "name": "Bushido Capital US SMID Cap Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 38.86, "high": 38.87, "low": 38.53, "close": 38.7192, "price": 38.7192, "volume": 26783.175866, "vwap": 38.6278, "transactions": 188, "change1d": -0.12, "change1w": -0.04, "change1m": 7.43, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNMN", "name": "RiverNorth Market Neutral ETF", "sector": "BATS", "theme": "ETF", "open": 26.02, "high": 26.02, "low": 26.02, "close": 26.02, "price": 26.02, "volume": 6, "vwap": 26.0454, "transactions": 4, "change1d": 0.04, "change1w": 0.06, "change1m": -0.25, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNP", "name": "Cohen & Steers REIT and Preferred and Income Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 19.08, "high": 19.08, "low": 18.88, "close": 18.88, "price": 18.88, "volume": 139275.157568, "vwap": 18.9591, "transactions": 973, "change1d": -0.21, "change1w": 2.39, "change1m": 1.94, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001224450", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNR", "name": "RenaissanceRe Holdings Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 344.11, "high": 344.11, "low": 337.965, "close": 339.32, "price": 339.32, "volume": 507877.272456, "vwap": 339.4101, "transactions": 17040, "change1d": 0.19, "change1w": -3.77, "change1m": 5.06, "primaryExchange": "XNYS", "type": "CS", "cik": "0000913144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNRG", "name": "Global X Funds Global X Renewable Energy Producers ETF", "sector": "XNAS", "theme": "ETF", "open": 30.2, "high": 30.2, "low": 28.875, "close": 29.9901, "price": 29.9901, "volume": 3960.710659, "vwap": 29.7667, "transactions": 114, "change1d": -1.86, "change1w": -4.29, "change1m": -5.44, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNRPF", "name": "RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.06, "high": 19.06, "low": 18.9, "close": 18.91, "price": 18.91, "volume": 43331.375, "vwap": 18.9529, "transactions": 324, "change1d": -0.47, "change1w": -0.21, "change1m": -3.47, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000913144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNRPG", "name": "RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 14.05, "high": 14.05, "low": 13.79, "close": 13.85, "price": 13.85, "volume": 74655.294, "vwap": 13.8888, "transactions": 390, "change1d": -1.49, "change1w": -2.28, "change1m": -3.28, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000913144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNST", "name": "Renasant Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 40.52, "high": 40.69, "low": 39.75, "close": 39.93, "price": 39.93, "volume": 653648.741618, "vwap": 39.9173, "transactions": 10939, "change1d": -0.82, "change1w": -3.95, "change1m": 1.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0000715072", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNTX", "name": "Rein Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.7, "high": 0.7, "low": 0.66, "close": 0.67, "price": 0.67, "volume": 121462.47, "vwap": 0.6814, "transactions": 268, "change1d": -7.79, "change1w": 15.1, "change1m": -21.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001420565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNTY", "name": "YieldMax Target 12 Real Estate Option Income ETF", "sector": "ARCX", "theme": "ETF", "open": 47.49, "high": 47.6199, "low": 47.455, "close": 47.4968, "price": 47.4968, "volume": 884.365, "vwap": 47.5231, "transactions": 41, "change1d": 0.08, "change1w": 1.29, "change1m": 3.36, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNTZ", "name": "Rantizo Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.075, "high": 4.235, "low": 3.9, "close": 3.9, "price": 3.9, "volume": 15533.25, "vwap": 4.1082, "transactions": 412, "change1d": -6.25, "change1w": -8.67, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001991261", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNW", "name": "ReNew Energy Global plc Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 6.87, "high": 6.88, "low": 6.84, "close": 6.85, "price": 6.85, "volume": 1882919.495225, "vwap": 6.8553, "transactions": 5733, "change1d": -0.29, "change1w": -0.44, "change1m": 0.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001848763", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RNXT", "name": "RenovoRx, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.49, "high": 1.4969, "low": 1.3, "close": 1.33, "price": 1.33, "volume": 376389.6718, "vwap": 1.3856, "transactions": 1410, "change1d": -10.74, "change1w": 3.1, "change1m": -14.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001574094", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROAD", "name": "Construction Partners, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 89.09, "high": 91.76, "low": 87.8889, "close": 89.8, "price": 89.8, "volume": 515773.244654, "vwap": 89.9667, "transactions": 12062, "change1d": -2.08, "change1w": 8.14, "change1m": -0.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001718227", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROAM", "name": "Hartford Multifactor Emerging Markets ETF", "sector": "ARCX", "theme": "ETF", "open": 33.93, "high": 33.96, "low": 33.7603, "close": 33.83, "price": 33.83, "volume": 13046.445219, "vwap": 33.8206, "transactions": 84, "change1d": -1.66, "change1w": -1.49, "change1m": -4.35, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROBN", "name": "T-Rex 2X Long HOOD Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 17.65, "high": 17.72, "low": 16.265, "close": 17.63, "price": 17.63, "volume": 1184371.756071, "vwap": 17.0946, "transactions": 8497, "change1d": -14.42, "change1w": -20.94, "change1m": -43.94, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROBO", "name": "ROBO Global Robotics & Automation Index ETF", "sector": "ARCX", "theme": "ETF", "open": 75.3, "high": 75.6, "low": 73.6013, "close": 74.62, "price": 74.62, "volume": 182324.495364, "vwap": 74.5465, "transactions": 4470, "change1d": -4.2, "change1w": -0.24, "change1m": -7.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROBT", "name": "First Trust Nasdaq Artificial Intelligence and Robotics ETF", "sector": "XNAS", "theme": "ETF", "open": 56.86, "high": 56.86, "low": 55.21, "close": 55.8208, "price": 55.8208, "volume": 32233.539465, "vwap": 56.0214, "transactions": 843, "change1d": -4.17, "change1w": -2.7, "change1m": -6.45, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROBX", "name": "Amplify Top 10 Robotics ETF", "sector": "ARCX", "theme": "ETF", "open": 20.13, "high": 20.13, "low": 19.7, "close": 19.725, "price": 19.725, "volume": 4925.407071, "vwap": 19.9433, "transactions": 52, "change1d": -5.87, "change1w": -2.05, "change1m": -16.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROC", "name": "Rank One Computing Corporation Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.61, "high": 3.9, "low": 3.52, "close": 3.52, "price": 3.52, "volume": 35656.264, "vwap": 3.7054, "transactions": 598, "change1d": -5.88, "change1w": -2.76, "change1m": -13.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0002077709", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROCK", "name": "Gibraltar Industries, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 39.91, "high": 41.75, "low": 39.645, "close": 40.1, "price": 40.1, "volume": 307190.947285, "vwap": 40.1003, "transactions": 7374, "change1d": -0.57, "change1w": 3.27, "change1m": 0.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0000912562", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROCQ", "name": "JPMorgan Nasdaq Equity Premium Yield ETF", "sector": "XNAS", "theme": "ETF", "open": 52.96, "high": 53.04, "low": 51.94, "close": 52.46, "price": 52.46, "volume": 523846.977477, "vwap": 52.5106, "transactions": 3465, "change1d": -3.19, "change1w": -1.37, "change1m": -6.59, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROCY", "name": "JPMorgan Equity Premium Yield ETF", "sector": "XNAS", "theme": "ETF", "open": 54.88, "high": 54.9495, "low": 54.26, "close": 54.69, "price": 54.69, "volume": 141797.355091, "vwap": 54.6412, "transactions": 1110, "change1d": -1.21, "change1w": 0.17, "change1m": -0.08, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RODM", "name": "Hartford Multifactor Developed Markets (ex-US) ETF", "sector": "ARCX", "theme": "ETF", "open": 42.02, "high": 42.18, "low": 41.89, "close": 42, "price": 42, "volume": 244458.950002, "vwap": 42.0578, "transactions": 1644, "change1d": -0.4, "change1w": 0.14, "change1m": 3.63, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROE", "name": "EA Series Trust Astoria US Equal Weight Quality Kings ETF", "sector": "XNAS", "theme": "ETF", "open": 43.04, "high": 43.14, "low": 42.4109, "close": 42.7212, "price": 42.7212, "volume": 24244.204, "vwap": 42.6508, "transactions": 215, "change1d": -1.83, "change1w": 0.23, "change1m": -0.38, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROG", "name": "Rogers Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 134.99, "high": 137.32, "low": 131.375, "close": 133.06, "price": 133.06, "volume": 175340.600996, "vwap": 133.4004, "transactions": 7951, "change1d": -5.18, "change1w": 6.48, "change1m": -14.6, "primaryExchange": "XNYS", "type": "CS", "cik": "0000084748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROIV", "name": "Roivant Sciences Ltd. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 37.11, "high": 37.9366, "low": 36.78, "close": 36.91, "price": 36.91, "volume": 4574505.765835, "vwap": 37.0419, "transactions": 48697, "change1d": -1.63, "change1w": 1.15, "change1m": 3.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001635088", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROK", "name": "Rockwell Automation, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 441.6, "high": 450.5, "low": 432.81, "close": 436.2, "price": 436.2, "volume": 614065.459958, "vwap": 437.66, "transactions": 23295, "change1d": -3.37, "change1w": 2.37, "change1m": -1.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0001024478", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROKT", "name": "State Street SPDR S&P Kensho Final Frontiers ETF", "sector": "ARCX", "theme": "ETF", "open": 104.6, "high": 104.7, "low": 102.2801, "close": 103.24, "price": 103.24, "volume": 10940.490098, "vwap": 103.3827, "transactions": 334, "change1d": -2.62, "change1w": 3.21, "change1m": -1.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROKU", "name": "Roku, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 156, "high": 156.69, "low": 154.425, "close": 155.12, "price": 155.12, "volume": 3977976.660294, "vwap": 155.3565, "transactions": 69408, "change1d": -0.77, "change1w": -2.18, "change1m": 2.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001428439", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROL", "name": "Rollins, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 35.43, "high": 35.56, "low": 34.565, "close": 34.66, "price": 34.66, "volume": 5391987.629153, "vwap": 34.7481, "transactions": 56149, "change1d": -0.09, "change1w": -0.46, "change1m": 13.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0000084839", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROLR", "name": "High Roller Technologies, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 3.84, "high": 3.909, "low": 3.6, "close": 3.6, "price": 3.6, "volume": 86149.575119, "vwap": 3.7595, "transactions": 692, "change1d": -7.46, "change1w": -29.13, "change1m": -26.83, "primaryExchange": "XASE", "type": "CS", "cik": "0001947210", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROM", "name": "ProShares Ultra Technology", "sector": "ARCX", "theme": "ETF", "open": 136.4, "high": 136.44, "low": 128.21, "close": 132.01, "price": 132.01, "volume": 230668.450564, "vwap": 131.0761, "transactions": 2746, "change1d": -9.87, "change1w": -4.47, "change1m": -18.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROMA", "name": "Roma Green Finance Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 6.87, "high": 6.87, "low": 6.22, "close": 6.43, "price": 6.43, "volume": 6303.240065, "vwap": 6.5026, "transactions": 196, "change1d": -2.87, "change1w": 7.17, "change1m": -26.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001945240", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROMO", "name": "Strategy Shares Newfound/ReSolve Robust Momentum ETF", "sector": "BATS", "theme": "ETF", "open": 33.5799, "high": 33.5799, "low": 33.4511, "close": 33.4511, "price": 33.4511, "volume": 146, "vwap": 33.5468, "transactions": 7, "change1d": -1.65, "change1w": -0.51, "change1m": -1.75, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RONB", "name": "Baron First Principles ETF", "sector": "XNYS", "theme": "ETF", "open": 24.22, "high": 24.395, "low": 23.9701, "close": 24.02, "price": 24.02, "volume": 80368.835947, "vwap": 24.1674, "transactions": 595, "change1d": -2.91, "change1w": -2.75, "change1m": 2.69, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROOT", "name": "Root, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 53.79, "high": 54.07, "low": 51.06, "close": 51.76, "price": 51.76, "volume": 218155.170096, "vwap": 52.0205, "transactions": 5126, "change1d": -3.67, "change1w": -2.12, "change1m": 12.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0001788882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROP", "name": "Roper Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 462.31, "high": 470.01, "low": 461.08, "close": 466.6, "price": 466.6, "volume": 1950377.935818, "vwap": 466.3466, "transactions": 52393, "change1d": 3.77, "change1w": 6.5, "change1m": 28.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0000882835", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROPE", "name": "Coastal Compass 100 ETF", "sector": "ARCX", "theme": "ETF", "open": 31.2, "high": 31.32, "low": 30.9299, "close": 30.9299, "price": 30.9299, "volume": 3261.03488, "vwap": 31.0716, "transactions": 47, "change1d": -0.08, "change1w": 2.18, "change1m": 7.02, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROSC", "name": "Hartford Multifactor Small Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 55.345, "high": 55.45, "low": 55.25, "close": 55.3361, "price": 55.3361, "volume": 2787.042, "vwap": 55.3789, "transactions": 43, "change1d": -0.51, "change1w": -0.19, "change1m": 2.72, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROST", "name": "Ross Stores Inc", "sector": "RETAIL-FAMILY CLOTHING STORES", "theme": "Common Stock", "open": 235.28, "high": 235.705, "low": 227.51, "close": 228.28, "price": 228.28, "volume": 2105036.550843, "vwap": 229.7008, "transactions": 48687, "change1d": -1.73, "change1w": -0.44, "change1m": -2.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0000745732", "marketCap": 75675247227.9, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ROUS", "name": "Hartford Multifactor US Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 68.88, "high": 68.88, "low": 67.965, "close": 68.27, "price": 68.27, "volume": 76770.12577, "vwap": 68.2679, "transactions": 494, "change1d": -1.06, "change1w": -0.42, "change1m": 1.96, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RPAR", "name": "RPAR Risk Parity ETF", "sector": "ARCX", "theme": "ETF", "open": 21.63, "high": 21.64, "low": 21.505, "close": 21.5625, "price": 21.5625, "volume": 5672.36929, "vwap": 21.5901, "transactions": 109, "change1d": -0.73, "change1w": -0.12, "change1m": 2.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RPAY", "name": "Repay Holdings Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.43, "high": 4.6, "low": 4.37, "close": 4.58, "price": 4.58, "volume": 298154.654983, "vwap": 4.5409, "transactions": 2574, "change1d": 3.62, "change1w": 5.05, "change1m": 22.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0001720592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RPC", "name": "Ridgepost Capital, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 9.23, "high": 9.275, "low": 9.02, "close": 9.22, "price": 9.22, "volume": 449199.536347, "vwap": 9.1967, "transactions": 8671, "change1d": -0.75, "change1w": 6.22, "change1m": 22.93, "primaryExchange": "XNYS", "type": "CS", "cik": "0001841968", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RPD", "name": "Rapid7, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.98, "high": 17.4, "low": 15.88, "close": 16.56, "price": 16.56, "volume": 1633124.967885, "vwap": 16.4074, "transactions": 21085, "change1d": -3.04, "change1w": 11.07, "change1m": 37.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001560327", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RPG", "name": "Invesco S&P 500 Pure Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 53.61, "high": 54.07, "low": 52.42, "close": 53.05, "price": 53.05, "volume": 501660.048683, "vwap": 53.0628, "transactions": 4581, "change1d": -4.31, "change1w": 0.74, "change1m": -10.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RPGL", "name": "Republic Power Group Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 8.08, "high": 10.7994, "low": 8.03, "close": 10.2, "price": 10.2, "volume": 81433.051675, "vwap": 9.8734, "transactions": 1835, "change1d": 20.71, "change1w": 53.38, "change1m": -61.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001912884", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RPID", "name": "Rapid Micro Biosystems, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.78, "high": 0.7875, "low": 0.7, "close": 0.7359, "price": 0.7359, "volume": 201560.518255, "vwap": 0.7389, "transactions": 480, "change1d": -6.73, "change1w": -5.65, "change1m": -20.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001380106", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RPM", "name": "RPM International, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 103.02, "high": 103.76, "low": 101.365, "close": 102.44, "price": 102.44, "volume": 1032474.689196, "vwap": 102.2157, "transactions": 19483, "change1d": 0.22, "change1w": 3.75, "change1m": 3.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0000110621", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RPRX", "name": "Royalty Pharma plc Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 67, "high": 67.705, "low": 66.4, "close": 67.18, "price": 67.18, "volume": 4662170.675946, "vwap": 67.1644, "transactions": 51974, "change1d": 1.9, "change1w": 5.2, "change1m": 16.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001802768", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RPT", "name": "Rithm Property Trust Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 10.98, "high": 11.0173, "low": 10.67, "close": 10.72, "price": 10.72, "volume": 37646.450961, "vwap": 10.796, "transactions": 365, "change1d": -5.38, "change1w": -3.6, "change1m": -0.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0001614806", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RPTPC", "name": "Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.74, "high": 24.74, "low": 24.22, "close": 24.32, "price": 24.32, "volume": 2678, "vwap": 24.4071, "transactions": 32, "change1d": -2.33, "change1w": null, "change1m": -1.66, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001614806", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RPV", "name": "Invesco S&P 500 Pure Value ETF", "sector": "ARCX", "theme": "ETF", "open": 121.7, "high": 121.9, "low": 121.07, "close": 121.84, "price": 121.84, "volume": 108270.671171, "vwap": 121.3562, "transactions": 1663, "change1d": 0.47, "change1w": 0.74, "change1m": 5.75, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001209466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RQI", "name": "COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES", "sector": "XNYS", "theme": "Fund", "open": 11.45, "high": 11.52, "low": 11.375, "close": 11.45, "price": 11.45, "volume": 732346.803099, "vwap": 11.4559, "transactions": 3989, "change1d": 0.7, "change1w": 1.24, "change1m": 5.53, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001157842", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RR", "name": "Richtech Robotics Inc. Class B Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.01, "high": 1.0189, "low": 0.9242, "close": 0.9453, "price": 0.9453, "volume": 10390181.36354, "vwap": 0.9618, "transactions": 21953, "change1d": -9.97, "change1w": -18.51, "change1m": -45.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001963685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RRBI", "name": "Red River Bancshares, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 102.64, "high": 104.95, "low": 102.5, "close": 103.31, "price": 103.31, "volume": 80848.9375, "vwap": 103.7384, "transactions": 4032, "change1d": 1.19, "change1w": 0.04, "change1m": 1.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001071236", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RRC", "name": "Range Resources Corp", "sector": "XNYS", "theme": "Common Stock", "open": 54.3, "high": 55.13, "low": 53.97, "close": 54.63, "price": 54.63, "volume": 5869312.264762, "vwap": 54.6739, "transactions": 53138, "change1d": 1.37, "change1w": 20.01, "change1m": 45.29, "primaryExchange": "XNYS", "type": "CS", "cik": "0000315852", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RRGB", "name": "Red Robin Gourmet Burgers Inc", "sector": "XNAS", "theme": "Common Stock", "open": 9.31, "high": 9.47, "low": 8.89, "close": 9.11, "price": 9.11, "volume": 176267.463032, "vwap": 9.1365, "transactions": 3365, "change1d": -2.36, "change1w": 11.78, "change1m": 21.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001171759", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RRR", "name": "Red Rock Resorts, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 49.57, "high": 49.57, "low": 48.54, "close": 49.15, "price": 49.15, "volume": 559099.139504, "vwap": 49.1255, "transactions": 12794, "change1d": -0.1, "change1w": -0.93, "change1m": 0.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0001653653", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RRX", "name": "Regal Rexnord Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 157.11, "high": 160.24, "low": 153.31, "close": 157.24, "price": 157.24, "volume": 1313085.353052, "vwap": 156.843, "transactions": 22845, "change1d": -3.9, "change1w": 6.3, "change1m": 0.43, "primaryExchange": "XNYS", "type": "CS", "cik": "0000082811", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RS", "name": "Reliance, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 438.19, "high": 442.94, "low": 431.51, "close": 436.91, "price": 436.91, "volume": 253744.385318, "vwap": 436.4288, "transactions": 11169, "change1d": -0.64, "change1w": 5.12, "change1m": 11.16, "primaryExchange": "XNYS", "type": "CS", "cik": "0000861884", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSBA", "name": "Return Stacked Bonds & Merger Arbitrage ETF", "sector": "BATS", "theme": "ETF", "open": 20.5, "high": 20.5, "low": 20.41, "close": 20.46, "price": 20.46, "volume": 2880.085196, "vwap": 20.4487, "transactions": 66, "change1d": 0.37, "change1w": 0.76, "change1m": 2.76, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSBT", "name": "Return Stacked Bonds & Managed Futures ETF", "sector": "BATS", "theme": "ETF", "open": 19.29, "high": 19.3, "low": 19.2126, "close": 19.245, "price": 19.245, "volume": 16435.482425, "vwap": 19.269, "transactions": 186, "change1d": -0.54, "change1w": -0.18, "change1m": -1.21, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSBY", "name": "Return Stacked Bonds & Futures Yield ETF", "sector": "BATS", "theme": "ETF", "open": 18.48, "high": 18.62, "low": 18.48, "close": 18.5707, "price": 18.5707, "volume": 29795.659317, "vwap": 18.5632, "transactions": 156, "change1d": 1.15, "change1w": -0.16, "change1m": 2.94, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSDE", "name": "FT Vest U.S. Equity Equal Weight Buffer ETF - December", "sector": "ARCX", "theme": "ETS", "open": 24.2, "high": 24.2, "low": 24.18, "close": 24.18, "price": 24.18, "volume": 397.5736, "vwap": 24.2129, "transactions": 14, "change1d": -0.49, "change1w": 0.5, "change1m": 2.83, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSEE", "name": "Rareview Systematic Equity ETF", "sector": "BATS", "theme": "ETF", "open": 37.58, "high": 37.58, "low": 36.985, "close": 37.3201, "price": 37.3201, "volume": 208933, "vwap": 37.1358, "transactions": 70, "change1d": -2.72, "change1w": -1.03, "change1m": -3.77, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSF", "name": "RiverNorth Capital and Income Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 14.21, "high": 14.25, "low": 14.1704, "close": 14.19, "price": 14.19, "volume": 9147.703, "vwap": 14.1935, "transactions": 49, "change1d": -0.07, "change1w": 0.46, "change1m": -1.18, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001644771", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSG", "name": "Republic Services Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 248, "high": 249.37, "low": 240.37, "close": 244.04, "price": 244.04, "volume": 2403953.355889, "vwap": 244.3054, "transactions": 43607, "change1d": 3.28, "change1w": 1.49, "change1m": 17.91, "primaryExchange": "XNYS", "type": "CS", "cik": "0001060391", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSI", "name": "Rush Street Interactive, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 13.34, "high": 13.36, "low": 11.875, "close": 12.12, "price": 12.12, "volume": 13223923.084245, "vwap": 12.2905, "transactions": 82900, "change1d": -11.01, "change1w": -23.77, "change1m": -39.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0001793659", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSIT", "name": "Return Stacked International Stocks & Managed Futures ETF", "sector": "BATS", "theme": "ETF", "open": 20.775, "high": 20.79, "low": 20.46, "close": 20.655, "price": 20.655, "volume": 30621.292293, "vwap": 20.6139, "transactions": 298, "change1d": -1.82, "change1w": -0.27, "change1m": -3.89, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSJN", "name": "FT Vest U.S. Equity Equal Weight Buffer ETF - June", "sector": "ARCX", "theme": "ETS", "open": 38.28, "high": 38.3, "low": 38.145, "close": 38.2092, "price": 38.2092, "volume": 4695, "vwap": 38.2307, "transactions": 20, "change1d": -0.48, "change1w": 0.56, "change1m": 3.13, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSKD", "name": "Riskified Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 8.76, "high": 8.8, "low": 8.46, "close": 8.57, "price": 8.57, "volume": 1945835.912148, "vwap": 8.5965, "transactions": 16501, "change1d": -4.67, "change1w": -6.34, "change1m": 8.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0001851112", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSMC", "name": "Rockefeller U.S. Small-Mid Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 27.48, "high": 27.5, "low": 27.1, "close": 27.31, "price": 27.31, "volume": 14150.161968, "vwap": 27.1784, "transactions": 70, "change1d": -1.74, "change1w": 1.48, "change1m": -0.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSMR", "name": "FT Vest U.S. Equity Equal Weight Buffer ETF - March", "sector": "ARCX", "theme": "ETF", "open": 24.41, "high": 24.42, "low": 24.4, "close": 24.4, "price": 24.4, "volume": 5825, "vwap": 24.4156, "transactions": 21, "change1d": -0.37, "change1w": 0.47, "change1m": 2.66, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSMV", "name": "Relative Strength Managed Volatility Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 27.9543, "high": 27.9543, "low": 27.9543, "close": 27.9543, "price": 27.9543, "volume": 66, "vwap": 27.9782, "transactions": 5, "change1d": -1.88, "change1w": -0.59, "change1m": -2.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001683471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSP", "name": "Invesco S&P 500 Equal Weight ETF", "sector": "ARCX", "theme": "ETF", "open": 219.65, "high": 220.23, "low": 217.36, "close": 218.31, "price": 218.31, "volume": 10342365.976114, "vwap": 218.4734, "transactions": 114749, "change1d": -0.79, "change1w": 0.82, "change1m": 4.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSPA", "name": "Invesco S&P 500 Equal Weight Income Advantage ETF", "sector": "ARCX", "theme": "ETF", "open": 53.26, "high": 53.39, "low": 52.9216, "close": 53.18, "price": 53.18, "volume": 270535.839309, "vwap": 53.1138, "transactions": 2578, "change1d": -0.26, "change1w": 0.55, "change1m": 2.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001418144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSPC", "name": "Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF", "sector": "ARCX", "theme": "ETF", "open": 33.86, "high": 33.91, "low": 33.665, "close": 33.7987, "price": 33.7987, "volume": 9225.1385, "vwap": 33.7565, "transactions": 113, "change1d": -1.2, "change1w": -2.96, "change1m": -2.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001209466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSPD", "name": "Invesco S&P 500 Equal Weight Consumer Discretionary ETF", "sector": "ARCX", "theme": "ETF", "open": 56.03, "high": 56.14, "low": 55.485, "close": 55.55, "price": 55.55, "volume": 73587.300213, "vwap": 55.6191, "transactions": 896, "change1d": -0.53, "change1w": 2.81, "change1m": 7.22, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSPE", "name": "Invesco ESG S&P 500 Equal Weight ETF", "sector": "ARCX", "theme": "ETF", "open": 35.21, "high": 35.21, "low": 34.76, "close": 34.9002, "price": 34.9002, "volume": 25824.121575, "vwap": 34.8686, "transactions": 178, "change1d": -0.82, "change1w": 0.56, "change1m": 4.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSPF", "name": "Invesco S&P 500 Equal Weight Financials ETF", "sector": "ARCX", "theme": "ETF", "open": 82.55, "high": 82.615, "low": 82.03, "close": 82.34, "price": 82.34, "volume": 38699.157578, "vwap": 82.2413, "transactions": 308, "change1d": -0.21, "change1w": 0.99, "change1m": 6.01, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSPG", "name": "Invesco S&P 500 Equal Weight Energy ETF", "sector": "ARCX", "theme": "ETF", "open": 119.98, "high": 121.08, "low": 119.805, "close": 120.95, "price": 120.95, "volume": 74990.282174, "vwap": 120.3038, "transactions": 874, "change1d": 1.68, "change1w": 0.52, "change1m": 9.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSPH", "name": "Invesco S&P 500 Equal Weight Health Care ETF", "sector": "ARCX", "theme": "ETF", "open": 40.31, "high": 40.46, "low": 39.575, "close": 39.69, "price": 39.69, "volume": 330075.947163, "vwap": 39.8584, "transactions": 2072, "change1d": -1.12, "change1w": 0.63, "change1m": 8.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSPM", "name": "Invesco S&P 500 Equal Weight Materials ETF", "sector": "ARCX", "theme": "ETF", "open": 40.25, "high": 40.35, "low": 39.915, "close": 40.35, "price": 40.35, "volume": 11193.980007, "vwap": 40.1145, "transactions": 173, "change1d": 0.77, "change1w": 3.09, "change1m": 8.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSPN", "name": "Invesco S&P 500 Equal Weight Industrials ETF", "sector": "ARCX", "theme": "ETF", "open": 60.97, "high": 61.45, "low": 60.31, "close": 60.55, "price": 60.55, "volume": 621128.381963, "vwap": 60.8721, "transactions": 2757, "change1d": -0.84, "change1w": 2.19, "change1m": 3.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSPR", "name": "Invesco S&P 500 Equal Weight Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 35, "high": 35.1339, "low": 34.88, "close": 34.9757, "price": 34.9757, "volume": 6478.154, "vwap": 34.9468, "transactions": 71, "change1d": 0.19, "change1w": 0.67, "change1m": 5.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSPS", "name": "Invesco S&P 500 Equal Weight Consumer Staples ETF", "sector": "ARCX", "theme": "ETF", "open": 31.79, "high": 31.8, "low": 31.43, "close": 31.53, "price": 31.53, "volume": 247768.563992, "vwap": 31.5254, "transactions": 1129, "change1d": 1.35, "change1w": 0.45, "change1m": 10.52, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSPT", "name": "Invesco S&P 500 Equal Weight Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 63.41, "high": 63.91, "low": 61.99, "close": 62.95, "price": 62.95, "volume": 1235232.933618, "vwap": 62.7636, "transactions": 8338, "change1d": -4.05, "change1w": -1.99, "change1m": -6.63, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSPU", "name": "Invesco S&P 500 Equal Weight Utilities ETF", "sector": "ARCX", "theme": "ETF", "open": 77.3, "high": 77.635, "low": 77.14, "close": 77.14, "price": 77.14, "volume": 107039.552977, "vwap": 77.3475, "transactions": 1340, "change1d": 0.55, "change1w": 2.09, "change1m": 9.51, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSSB", "name": "Return Stacked Global Stocks & Bonds ETF", "sector": "BATS", "theme": "ETF", "open": 30.1, "high": 30.1, "low": 29.66, "close": 29.82, "price": 29.82, "volume": 44426.329769, "vwap": 29.7841, "transactions": 326, "change1d": -1.52, "change1w": 0.13, "change1m": 0.37, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSSE", "name": "FT Vest U.S. Equity Equal-Weight Buffer ETF September", "sector": "ARCX", "theme": "ETS", "open": 24.1, "high": 24.1, "low": 23.96, "close": 23.9603, "price": 23.9603, "volume": 5493, "vwap": 23.981, "transactions": 45, "change1d": -0.44, "change1w": 0.59, "change1m": 2.87, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSSL", "name": "Global X Russell 2000 ETF", "sector": "ARCX", "theme": "ETF", "open": 110.17, "high": 110.17, "low": 108.73, "close": 109.2216, "price": 109.2216, "volume": 2799.147642, "vwap": 109.2784, "transactions": 70, "change1d": -1.74, "change1w": 1.3, "change1m": -0.28, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSSS", "name": "RESEARCH SOLUTIONS INC", "sector": "XNAS", "theme": "Common Stock", "open": 1.91, "high": 1.91, "low": 1.83, "close": 1.83, "price": 1.83, "volume": 14441, "vwap": 1.8554, "transactions": 220, "change1d": -1.08, "change1w": -6.63, "change1m": -14.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001386301", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSST", "name": "Return Stacked U.S. Stocks & Managed Futures ETF", "sector": "BATS", "theme": "ETF", "open": 34.27, "high": 34.44, "low": 33.59, "close": 33.89, "price": 33.89, "volume": 166395.204431, "vwap": 33.9128, "transactions": 1039, "change1d": -2.61, "change1w": -1.47, "change1m": -4.2, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSSX", "name": "Return Stacked U.S. Stocks & Gold/Bitcoin ETF", "sector": "BATS", "theme": "ETF", "open": 25.14, "high": 25.14, "low": 24.34, "close": 24.5648, "price": 24.5648, "volume": 51691.387508, "vwap": 24.5698, "transactions": 388, "change1d": -5.83, "change1w": -4.64, "change1m": -9.52, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSSY", "name": "Return Stacked U.S. Stocks & Futures Yield ETF", "sector": "BATS", "theme": "ETF", "open": 26.49, "high": 26.505, "low": 26.29, "close": 26.395, "price": 26.395, "volume": 25485.194895, "vwap": 26.4217, "transactions": 350, "change1d": -0.64, "change1w": -1.07, "change1m": -0.43, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RSVR", "name": "Reservoir Media, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.56, "high": 9.57, "low": 9.505, "close": 9.52, "price": 9.52, "volume": 27186.192348, "vwap": 9.5347, "transactions": 527, "change1d": -0.73, "change1w": -0.52, "change1m": -1.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001824403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RTAC", "name": "Renatus Tactical Acquisition Corp I Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.46, "high": 10.49, "low": 10.455, "close": 10.48, "price": 10.48, "volume": 139353.029573, "vwap": 10.4694, "transactions": 349, "change1d": 0.1, "change1w": 0.19, "change1m": 0.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0002035173", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RTACU", "name": "Renatus Tactical Acquisition Corp I Unit", "sector": "XNAS", "theme": "Unit", "open": 10.5501, "high": 10.58, "low": 10.55, "close": 10.58, "price": 10.58, "volume": 5709, "vwap": 10.5556, "transactions": 31, "change1d": -0.19, "change1w": 0.09, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002035173", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RTACW", "name": "Renatus Tactical Acquisition Corp I Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.236, "high": 0.2805, "low": 0.2306, "close": 0.2704, "price": 0.2704, "volume": 11773, "vwap": 0.244, "transactions": 57, "change1d": 8.16, "change1w": -1.64, "change1m": -45.92, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002035173", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RTAI", "name": "Rareview Tax Advantaged Income ETF", "sector": "BATS", "theme": "ETF", "open": 19.8116, "high": 19.8116, "low": 19.8116, "close": 19.8116, "price": 19.8116, "volume": 148, "vwap": 19.7741, "transactions": 10, "change1d": 0.29, "change1w": 2.92, "change1m": 5.07, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RTB", "name": "RTB Digital, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.75, "high": 8, "low": 7.29, "close": 7.42, "price": 7.42, "volume": 33593.702833, "vwap": 7.5039, "transactions": 1116, "change1d": -6.43, "change1w": -6.55, "change1m": -12.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001419275", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RTH", "name": "VanEck Retail ETF", "sector": "XNAS", "theme": "ETF", "open": 268.23, "high": 269.97, "low": 268.23, "close": 268.4441, "price": 268.4441, "volume": 2197.037423, "vwap": 268.8449, "transactions": 193, "change1d": 0.18, "change1w": 0.21, "change1m": 6.87, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RTHY", "name": "F/m Long-Term Treasury Inflation-Protected Security (TIPS) ETF", "sector": "XNAS", "theme": "ETF", "open": 52.48, "high": 52.61, "low": 52.35, "close": 52.3862, "price": 52.3862, "volume": 3075.057, "vwap": 52.4678, "transactions": 27, "change1d": 0, "change1w": 0.26, "change1m": null, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RTO", "name": "Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 23.42, "high": 23.59, "low": 23.255, "close": 23.32, "price": 23.32, "volume": 1861272.58745, "vwap": 23.4264, "transactions": 15519, "change1d": 0.26, "change1w": 2.42, "change1m": 17.78, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000930157", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RTOO", "name": "VistaShares Robotics Supercycle ETF", "sector": "ARCX", "theme": "ETF", "open": 21.74, "high": 21.7401, "low": 21.41, "close": 21.6174, "price": 21.6174, "volume": 5158.752, "vwap": 21.5319, "transactions": 53, "change1d": -4.08, "change1w": -0.25, "change1m": -10.47, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RTRE", "name": "Rareview Total Return Bond ETF", "sector": "BATS", "theme": "ETF", "open": 23.99, "high": 24.01, "low": 23.97, "close": 24.0071, "price": 24.0071, "volume": 207485, "vwap": 24.0081, "transactions": 30, "change1d": 0.17, "change1w": 0.62, "change1m": 1.51, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RTSN", "name": "Retension Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.76, "high": 11.76, "low": 10.8525, "close": 11.36, "price": 11.36, "volume": 58849.115914, "vwap": 11.3276, "transactions": 673, "change1d": -3.97, "change1w": -25.51, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002002988", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RTX", "name": "RTX Corporation", "sector": "AIRCRAFT ENGINES & ENGINE PARTS", "theme": "Common Stock", "open": 202.57, "high": 204.21, "low": 199.3701, "close": 199.8, "price": 199.8, "volume": 6412758.654386, "vwap": 200.6138, "transactions": 127034, "change1d": 0.2, "change1w": 4.6, "change1m": 7.99, "primaryExchange": "XNYS", "type": "CS", "cik": "0000101829", "marketCap": 261357259284.47998, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RTXG", "name": "Leverage Shares 2X Long RTX Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 24.46, "high": 24.6, "low": 23.5, "close": 23.6373, "price": 23.6373, "volume": 26895.3917, "vwap": 23.9186, "transactions": 275, "change1d": -0.29, "change1w": 8.83, "change1m": 15.07, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RTYY", "name": "GraniteShares YieldBoost RIOT ETF", "sector": "XNAS", "theme": "ETF", "open": 6.41, "high": 6.44, "low": 6.325, "close": 6.4358, "price": 6.4358, "volume": 24501.312058, "vwap": 6.3991, "transactions": 249, "change1d": -2.64, "change1w": -0.28, "change1m": -18.17, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RUBI", "name": "Rubico Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.7, "high": 2.85, "low": 1.92, "close": 2.03, "price": 2.03, "volume": 159137.679943, "vwap": 2.2913, "transactions": 2418, "change1d": 1737.1, "change1w": 1094.12, "change1m": 93.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001943421", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RULE", "name": "Adaptive Core ETF", "sector": "BATS", "theme": "ETF", "open": 28.3637, "high": 28.3637, "low": 28.3637, "close": 28.3637, "price": 28.3637, "volume": 382.765, "vwap": 28.2712, "transactions": 25, "change1d": -3.78, "change1w": -2.44, "change1m": -7.9, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RUM", "name": "RUM Group Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.37, "high": 5.44, "low": 5.17, "close": 5.32, "price": 5.32, "volume": 3892829.340425, "vwap": 5.2838, "transactions": 22371, "change1d": -5, "change1w": -5.67, "change1m": -30.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001830081", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RUMBW", "name": "RUM Group Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.91, "high": 1, "low": 0.7606, "close": 0.85, "price": 0.85, "volume": 17485, "vwap": 0.9021, "transactions": 86, "change1d": -15.84, "change1w": -8.11, "change1m": -51.43, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001830081", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RUN", "name": "Sunrun Inc", "sector": "XNAS", "theme": "Common Stock", "open": 7.36, "high": 7.5343, "low": 7.245, "close": 7.48, "price": 7.48, "volume": 9884718.788906, "vwap": 7.3848, "transactions": 44208, "change1d": -1.45, "change1w": -1.32, "change1m": -2.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001469367", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RUNN", "name": "Strategic Trust Running Oak Efficient Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 35.24, "high": 35.2975, "low": 34.88, "close": 34.9548, "price": 34.9548, "volume": 20004.4861, "vwap": 34.9894, "transactions": 218, "change1d": -0.22, "change1w": 0.36, "change1m": 6.47, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RUSC", "name": "Russell Investments Exchange Traded Funds Russell Investments U.S. Small Cap Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 37.13, "high": 37.15, "low": 36.451, "close": 36.749, "price": 36.749, "volume": 18889.222415, "vwap": 36.7788, "transactions": 148, "change1d": -1.25, "change1w": 1.94, "change1m": 1.03, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002042513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RUSHA", "name": "Rush Enterprises Inc", "sector": "XNAS", "theme": "Common Stock", "open": 43.5, "high": 44.0784, "low": 42.82, "close": 42.98, "price": 42.98, "volume": 771334.756613, "vwap": 43.0374, "transactions": 13335, "change1d": -1.29, "change1w": -4.38, "change1m": -6.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001012019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RUSHB", "name": "Rush Enterprises Inc", "sector": "XNAS", "theme": "Common Stock", "open": 57.03, "high": 57.03, "low": 55.8, "close": 56.71, "price": 56.71, "volume": 49515.220378, "vwap": 56.4419, "transactions": 2941, "change1d": -0.09, "change1w": -1.13, "change1m": 4.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001012019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RVER", "name": "Trenchless Fund ETF", "sector": "ARCX", "theme": "ETF", "open": 32.865, "high": 33.1344, "low": 32.865, "close": 33.1344, "price": 33.1344, "volume": 2112, "vwap": 32.8726, "transactions": 17, "change1d": -4.46, "change1w": 2.66, "change1m": -8.72, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RVI", "name": "Robinhood Ventures Fund I", "sector": "XNYS", "theme": "Fund", "open": 23.55, "high": 23.55, "low": 22.1, "close": 22.24, "price": 22.24, "volume": 422667.622349, "vwap": 22.541, "transactions": 5838, "change1d": -7.72, "change1w": -10.36, "change1m": -18.21, "primaryExchange": "XNYS", "type": "FUND", "cik": "0002085091", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RVII", "name": "Robinhood Ventures Fund II", "sector": "XNYS", "theme": "Common Stock", "open": 17.95, "high": 18.0181, "low": 16.25, "close": 16.5, "price": 16.5, "volume": 324038.151088, "vwap": 16.9235, "transactions": 5658, "change1d": -9.79, "change1w": -7.51, "change1m": -22.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0002131040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RVLV", "name": "Revolve Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 23.22, "high": 23.47, "low": 22.34, "close": 22.43, "price": 22.43, "volume": 934502.121394, "vwap": 22.5297, "transactions": 13999, "change1d": -2.86, "change1w": 0.76, "change1m": 5.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0001746618", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RVMD", "name": "Revolution Medicines, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 188.38, "high": 192.75, "low": 187.2775, "close": 191.31, "price": 191.31, "volume": 1100516.278114, "vwap": 190.1895, "transactions": 24261, "change1d": 0.55, "change1w": 2.31, "change1m": -7.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001628171", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RVMDW", "name": "Revolution Medicines, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 9.65, "high": 9.81, "low": 9.45, "close": 9.81, "price": 9.81, "volume": 5614, "vwap": 9.599, "transactions": 52, "change1d": 1.82, "change1w": 4.7, "change1m": -15.43, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001628171", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RVNL", "name": "GraniteShares 2x Long RIVN Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 13.26, "high": 13.67, "low": 12.28, "close": 13.4652, "price": 13.4652, "volume": 196951.11395, "vwap": 13.1755, "transactions": 719, "change1d": 10.75, "change1w": 4.1, "change1m": -34.32, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RVNU", "name": "Xtrackers Municipal Infrastructure Revenue Bond Active ETF", "sector": "ARCX", "theme": "ETF", "open": 23.83, "high": 23.91, "low": 23.74, "close": 23.76, "price": 23.76, "volume": 43814.476181, "vwap": 23.8455, "transactions": 177, "change1d": 0.06, "change1w": 0.76, "change1m": 1.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RVP", "name": "Retractable Technologies, Inc", "sector": "XASE", "theme": "Common Stock", "open": 0.59, "high": 0.59, "low": 0.565, "close": 0.565, "price": 0.565, "volume": 33280, "vwap": 0.5726, "transactions": 110, "change1d": -1.96, "change1w": -2.77, "change1m": -18.12, "primaryExchange": "XASE", "type": "CS", "cik": "0000946563", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RVSB", "name": "Riverview Bancorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 5.99, "high": 6.11, "low": 5.99, "close": 6.01, "price": 6.01, "volume": 46362, "vwap": 6.0347, "transactions": 762, "change1d": 1.52, "change1w": -0.91, "change1m": -0.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001041368", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RVSN", "name": "Rail Vision Ltd. Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 2.85, "high": 3.02, "low": 2.6001, "close": 2.75, "price": 2.75, "volume": 25212, "vwap": 2.8208, "transactions": 177, "change1d": -6.78, "change1w": -17.29, "change1m": -17.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001743905", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RVT", "name": "Royce Small-Cap Trust, Inc.", "sector": "XNYS", "theme": "Fund", "open": 16.89, "high": 16.9712, "low": 16.66, "close": 16.78, "price": 16.78, "volume": 250513.677114, "vwap": 16.7793, "transactions": 1624, "change1d": -1.87, "change1w": 2.01, "change1m": -1.81, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000804116", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RVTY", "name": "Revvity, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 164.21, "high": 164.21, "low": 155.81, "close": 157, "price": 157, "volume": 3179985.126281, "vwap": 157.1069, "transactions": 49324, "change1d": -5.3, "change1w": -1.11, "change1m": 5.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0000031791", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RW", "name": "Rainwater Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 25.21, "high": 25.21, "low": 25.21, "close": 25.21, "price": 25.21, "volume": 433, "vwap": 25.3261, "transactions": 20, "change1d": -1.14, "change1w": 0.96, "change1m": 3.45, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWAY", "name": "Runway Growth Finance Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.56, "high": 6.57, "low": 6.425, "close": 6.52, "price": 6.52, "volume": 330841.050374, "vwap": 6.4821, "transactions": 3535, "change1d": -1.21, "change1w": 0.93, "change1m": -1.51, "primaryExchange": "XNAS", "type": "CS", "cik": "0001653384", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWAYI", "name": "Runway Growth Finance Corp. 7.25% Notes due 2031", "sector": "XNAS", "theme": "Common Stock", "open": 24.71, "high": 24.79, "low": 24.55, "close": 24.67, "price": 24.67, "volume": 7398, "vwap": 24.6477, "transactions": 116, "change1d": -0.08, "change1w": -0.44, "change1m": -0.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001653384", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWAYL", "name": "Runway Growth Finance Corp. 7.50% Notes due 2027", "sector": "XNAS", "theme": "Common Stock", "open": 25.295, "high": 25.328, "low": 25.295, "close": 25.31, "price": 25.31, "volume": 2734, "vwap": 25.3141, "transactions": 32, "change1d": -0.08, "change1w": 0.32, "change1m": 0.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001653384", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWAYM", "name": "Runway Growth Finance Corp. 7.75% Notes Due 2031", "sector": "XNAS", "theme": "Common Stock", "open": 25, "high": 25, "low": 25, "close": 25, "price": 25, "volume": 1651, "vwap": 24.9977, "transactions": 26, "change1d": 0.93, "change1w": 0.28, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001653384", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWEM", "name": "Rayliant NxtGen Multifactor Emerging Markets Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 33.4, "high": 33.499, "low": 33.055, "close": 33.055, "price": 33.055, "volume": 2364, "vwap": 33.3076, "transactions": 38, "change1d": -1.46, "change1w": -1.3, "change1m": -7.73, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001593547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWIN", "name": "Rayliant NxtGen Multifactor International Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 27.34, "high": 27.34, "low": 27.2864, "close": 27.2864, "price": 27.2864, "volume": 4006, "vwap": 27.3399, "transactions": 20, "change1d": -0.68, "change1w": 1.15, "change1m": 3.07, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWJ", "name": "Invesco S&P SmallCap 600 Revenue ETF", "sector": "ARCX", "theme": "ETF", "open": 58.98, "high": 59.2, "low": 58.26, "close": 58.79, "price": 58.79, "volume": 87465.380667, "vwap": 58.6276, "transactions": 843, "change1d": -0.59, "change1w": 1.5, "change1m": 3.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWK", "name": "Invesco S&P MidCap 400 Revenue ETF", "sector": "ARCX", "theme": "ETF", "open": 145.25, "high": 146.45, "low": 144.11, "close": 145.53, "price": 145.53, "volume": 15687.640637, "vwap": 144.7447, "transactions": 330, "change1d": -0.07, "change1w": 1.51, "change1m": 3.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWL", "name": "Invesco S&P 500 Revenue ETF", "sector": "ARCX", "theme": "ETF", "open": 135.39, "high": 135.6, "low": 134.2916, "close": 134.71, "price": 134.71, "volume": 167922.534951, "vwap": 134.8219, "transactions": 2365, "change1d": -0.44, "change1w": 0.18, "change1m": 4.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWLC", "name": "Rayliant NxtGen Multifactor US Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 38.5, "high": 38.51, "low": 38.2, "close": 38.22, "price": 38.22, "volume": 6029.046, "vwap": 38.405, "transactions": 57, "change1d": -0.92, "change1w": -1.55, "change1m": -1.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001593547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWM", "name": "ProShares Short Russell2000", "sector": "ARCX", "theme": "ETF", "open": 14.25, "high": 14.5, "low": 14.215, "close": 14.37, "price": 14.37, "volume": 70560637.178155, "vwap": 14.3713, "transactions": 18879, "change1d": 1.55, "change1w": -1.24, "change1m": 0.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWO", "name": "State Street SPDR Dow Jones Global Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 47.85, "high": 47.9299, "low": 47.58, "close": 47.72, "price": 47.72, "volume": 51241.532962, "vwap": 47.7748, "transactions": 644, "change1d": 0.29, "change1w": 0.8, "change1m": 3.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWR", "name": "State Street SPDR Dow Jones REIT ETF", "sector": "ARCX", "theme": "ETF", "open": 109.04, "high": 109.13, "low": 108.05, "close": 108.43, "price": 108.43, "volume": 312798.984483, "vwap": 108.5517, "transactions": 1878, "change1d": 0.1, "change1w": 0.95, "change1m": 4.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWT", "name": "Redwood Trust, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 3.23, "high": 3.24, "low": 3.1, "close": 3.13, "price": 3.13, "volume": 2570288.914466, "vwap": 3.1471, "transactions": 10901, "change1d": -3.1, "change1w": -1.57, "change1m": -14.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0000930236", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWTN", "name": "Redwood Trust, Inc. 9.125% Senior Notes Due 2029", "sector": "XNYS", "theme": "SP", "open": 22.45, "high": 22.999, "low": 22.4, "close": 22.75, "price": 22.75, "volume": 6865, "vwap": 22.6846, "transactions": 43, "change1d": 0.62, "change1w": 0.53, "change1m": -4.41, "primaryExchange": "XNYS", "type": "SP", "cik": "0000930236", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWTO", "name": "Redwood Trust, Inc. 9.00% Senior Notes Due 2029", "sector": "XNYS", "theme": "SP", "open": 22.18, "high": 22.18, "low": 21.49, "close": 21.78, "price": 21.78, "volume": 6906.049, "vwap": 21.6228, "transactions": 93, "change1d": -0.95, "change1w": -0.27, "change1m": -1.94, "primaryExchange": "XNYS", "type": "SP", "cik": "0000930236", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWTP", "name": "Redwood Trust, Inc. 9.125% Senior Notes Due 2030", "sector": "XNYS", "theme": "SP", "open": 21.61, "high": 21.895, "low": 21.445, "close": 21.46, "price": 21.46, "volume": 10884, "vwap": 21.5847, "transactions": 43, "change1d": -2.41, "change1w": 1.47, "change1m": -3.77, "primaryExchange": "XNYS", "type": "SP", "cik": "0000930236", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWTPA", "name": "Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.4014, "high": 18.65, "low": 17.4, "close": 17.89, "price": 17.89, "volume": 10146.356, "vwap": 17.9001, "transactions": 112, "change1d": -0.72, "change1w": 5.17, "change1m": -17.63, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000930236", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWTQ", "name": "Redwood Trust, Inc. 9.500% Senior Notes Due 2030", "sector": "XNYS", "theme": "SP", "open": 20.54, "high": 20.95, "low": 20.43, "close": 20.77, "price": 20.77, "volume": 20726, "vwap": 20.6953, "transactions": 329, "change1d": 1.12, "change1w": 0.05, "change1m": -1.82, "primaryExchange": "XNYS", "type": "SP", "cik": "0000930236", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWTS", "name": "Redwood Trust, Inc. 9.75% Senior Notes Due 2031", "sector": "XNYS", "theme": "SP", "open": 20.07, "high": 20.375, "low": 20.02, "close": 20.12, "price": 20.12, "volume": 25130, "vwap": 20.0648, "transactions": 295, "change1d": 0.3, "change1w": -0.35, "change1m": -4.98, "primaryExchange": "XNYS", "type": "SP", "cik": "0000930236", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RWX", "name": "State Street SPDR Dow Jones International Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 25.78, "high": 25.83, "low": 25.71, "close": 25.76, "price": 25.76, "volume": 13087.0358, "vwap": 25.7777, "transactions": 205, "change1d": -0.04, "change1w": -0.66, "change1m": 2.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RXD", "name": "ProShares UltraShort Health Care", "sector": "ARCX", "theme": "ETF", "open": 12.15, "high": 12.41, "low": 11.99, "close": 12.35, "price": 12.35, "volume": 13032.011564, "vwap": 12.3, "transactions": 129, "change1d": -1.19, "change1w": -5.96, "change1m": -19.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RXI", "name": "iShares Global Consumer Discretionary ETF", "sector": "ARCX", "theme": "ETF", "open": 191.21, "high": 191.36, "low": 190.715, "close": 191.28, "price": 191.28, "volume": 12620.575573, "vwap": 191.2026, "transactions": 453, "change1d": -0.23, "change1w": 0.79, "change1m": 3.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RXL", "name": "ProShares Ultra Health Care", "sector": "ARCX", "theme": "ETF", "open": 71.45, "high": 71.45, "low": 70.055, "close": 70.16, "price": 70.16, "volume": 35851.77781, "vwap": 70.6968, "transactions": 307, "change1d": 1.02, "change1w": 6.35, "change1m": 22.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RXO", "name": "RXO, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 27.52, "high": 27.76, "low": 27.255, "close": 27.49, "price": 27.49, "volume": 3117464.196727, "vwap": 27.4312, "transactions": 21795, "change1d": -0.58, "change1w": -4.38, "change1m": 28.7, "primaryExchange": "XNYS", "type": "CS", "cik": "0001929561", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RXRX", "name": "Recursion Pharmaceuticals, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.05, "high": 4.1595, "low": 3.7847, "close": 4.03, "price": 4.03, "volume": 24414424.946694, "vwap": 3.938, "transactions": 59248, "change1d": -4.95, "change1w": 8.92, "change1m": -0.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001601830", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RXST", "name": "RxSight, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.06, "high": 5.065, "low": 4.845, "close": 4.87, "price": 4.87, "volume": 468396.936076, "vwap": 4.8833, "transactions": 5648, "change1d": -3.56, "change1w": -2.99, "change1m": 2.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001111485", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RXT", "name": "Rackspace Technology, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.82, "high": 2.83, "low": 2.55, "close": 2.62, "price": 2.62, "volume": 4395339.922695, "vwap": 2.648, "transactions": 16880, "change1d": -12.37, "change1w": -7.42, "change1m": -32.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001810019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RY", "name": "Royal Bank of Canada", "sector": "XNYS", "theme": "Common Stock", "open": 205.35, "high": 206.22, "low": 201.7, "close": 202.98, "price": 202.98, "volume": 1465054.632784, "vwap": 203.2113, "transactions": 15285, "change1d": -1.48, "change1w": 0.9, "change1m": 3.9, "primaryExchange": "XNYS", "type": "CS", "cik": "0001000275", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RYAAY", "name": "Ryanair Holdings plc American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 52.87, "high": 53.84, "low": 52.66, "close": 53.72, "price": 53.72, "volume": 2357346.692087, "vwap": 53.2108, "transactions": 32586, "change1d": 0.62, "change1w": 2.27, "change1m": -0.85, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001038683", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RYAM", "name": "Rayonier Advanced Materials Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 6.58, "high": 6.73, "low": 6.449, "close": 6.61, "price": 6.61, "volume": 1159732.09444, "vwap": 6.5893, "transactions": 10992, "change1d": -1.2, "change1w": -1.34, "change1m": -9.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0001597672", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RYAN", "name": "Ryan Specialty Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 43.36, "high": 44.18, "low": 41.48, "close": 43.84, "price": 43.84, "volume": 3207197.853014, "vwap": 43.4495, "transactions": 39959, "change1d": 1.29, "change1w": 0.37, "change1m": 14.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0001849253", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RYDE", "name": "Ryde Group Ltd.", "sector": "XASE", "theme": "Common Stock", "open": 0.57, "high": 0.6139, "low": 0.5509, "close": 0.57, "price": 0.57, "volume": 37230.693161, "vwap": 0.5934, "transactions": 107, "change1d": -7.18, "change1w": -12.32, "change1m": -15.59, "primaryExchange": "XASE", "type": "CS", "cik": "0001971115", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RYET", "name": "Ruanyun Edai Technology Inc. Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.6784, "high": 0.7485, "low": 0.6601, "close": 0.699, "price": 0.699, "volume": 65526, "vwap": 0.7398, "transactions": 393, "change1d": -0.16, "change1w": -0.26, "change1m": -14.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001873454", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RYLD", "name": "Global X Russell 2000 Covered Call ETF", "sector": "ARCX", "theme": "ETF", "open": 15.33, "high": 15.37, "low": 15.225, "close": 15.32, "price": 15.32, "volume": 400421.991418, "vwap": 15.2968, "transactions": 1703, "change1d": -0.58, "change1w": 0.92, "change1m": -1.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RYLG", "name": "Global X Russell 2000 Covered Call & Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 23.313, "high": 23.313, "low": 23.313, "close": 23.313, "price": 23.313, "volume": 232.5048, "vwap": 23.3912, "transactions": 46, "change1d": -1.15, "change1w": 0.88, "change1m": -0.65, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RYM", "name": "RYTHM, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.155, "high": 16.155, "low": 16.155, "close": 16.155, "price": 16.155, "volume": 1222.759308, "vwap": 16.4783, "transactions": 291, "change1d": -5.19, "change1w": 2.96, "change1m": -19.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001800637", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RYN", "name": "Rayonier Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 19.32, "high": 19.61, "low": 19.17, "close": 19.38, "price": 19.38, "volume": 2956155.654465, "vwap": 19.3843, "transactions": 25219, "change1d": 1.25, "change1w": 3.91, "change1m": 6.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0000052827", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RYOJ", "name": "rYojbaba Co., Ltd. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.7605, "high": 2.7605, "low": 2.5002, "close": 2.53, "price": 2.53, "volume": 17150.039646, "vwap": 2.5911, "transactions": 313, "change1d": -5.42, "change1w": 9.52, "change1m": -16.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0002012600", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RYTM", "name": "Rhythm Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 93.48, "high": 95.595, "low": 91.42, "close": 92.57, "price": 92.57, "volume": 431656.326972, "vwap": 92.5568, "transactions": 10460, "change1d": -0.54, "change1w": 3.7, "change1m": -0.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001649904", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RYZ", "name": "Ryerson Holding Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 30.21, "high": 31.58, "low": 30.21, "close": 31.15, "price": 31.15, "volume": 662101.784612, "vwap": 30.9611, "transactions": 9486, "change1d": 0.48, "change1w": 11.25, "change1m": 27.09, "primaryExchange": "XNYS", "type": "CS", "cik": "0001481582", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RZAI", "name": "Roze AI Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 8.18, "high": 8.49, "low": 6.55, "close": 6.62, "price": 6.62, "volume": 138509.053007, "vwap": 7.3129, "transactions": 2574, "change1d": -24.08, "change1w": -39.38, "change1m": -74.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0002075335", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RZC", "name": "Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052", "sector": "XNYS", "theme": "SP", "open": 25.39, "high": 25.43, "low": 25.05, "close": 25.36, "price": 25.36, "volume": 170861.842, "vwap": 25.2612, "transactions": 1995, "change1d": 0.28, "change1w": 1.32, "change1m": 0.4, "primaryExchange": "XNYS", "type": "SP", "cik": "0000898174", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RZG", "name": "Invesco S&P SmallCap 600 Pure Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 62.47, "high": 62.47, "low": 62.17, "close": 62.1849, "price": 62.1849, "volume": 1043.56275, "vwap": 62.3531, "transactions": 56, "change1d": -1.78, "change1w": 0.88, "change1m": -0.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RZLT", "name": "Rezolute, Inc. Common Stock (NV)", "sector": "XNAS", "theme": "Common Stock", "open": 4.05, "high": 4.1599, "low": 3.88, "close": 3.95, "price": 3.95, "volume": 779252.615941, "vwap": 3.9442, "transactions": 8079, "change1d": -4.13, "change1w": 2.46, "change1m": -2.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001509261", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RZLV", "name": "Rezolve AI PLC Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.43, "high": 1.48, "low": 1.4, "close": 1.46, "price": 1.46, "volume": 4761881.11771, "vwap": 1.4276, "transactions": 13865, "change1d": -1.35, "change1w": -0.68, "change1m": -31.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001920294", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RZLVW", "name": "Rezolve AI PLC Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.36, "high": 0.3694, "low": 0.35, "close": 0.36, "price": 0.36, "volume": 1624, "vwap": 0.3566, "transactions": 18, "change1d": -2.7, "change1w": -1.1, "change1m": -28, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001920294", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "RZV", "name": "Invesco S&P SmallCap 600 Pure Value ETF", "sector": "ARCX", "theme": "ETF", "open": 143.798, "high": 144.1226, "low": 143.07, "close": 144.1226, "price": 144.1226, "volume": 3446.206713, "vwap": 143.3199, "transactions": 90, "change1d": -0.35, "change1w": 0.79, "change1m": 2.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "S", "name": "SentinelOne, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 25.47, "high": 25.91, "low": 24.345, "close": 25.15, "price": 25.15, "volume": 10010963.477391, "vwap": 24.9931, "transactions": 73292, "change1d": -2.18, "change1w": 4.79, "change1m": 1.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0001583708", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SA", "name": "Seabridge Gold, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 24.69, "high": 24.93, "low": 23.52, "close": 24.17, "price": 24.17, "volume": 804317.658177, "vwap": 24.0065, "transactions": 14147, "change1d": -6.25, "change1w": -0.94, "change1m": -11.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001231346", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAA", "name": "ProShares Ulta SmallCap600", "sector": "ARCX", "theme": "ETF", "open": 33.7, "high": 33.7, "low": 32.85, "close": 33.2583, "price": 33.2583, "volume": 2367.233376, "vwap": 33.3331, "transactions": 59, "change1d": -2.46, "change1w": 2.74, "change1m": 4.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAAQ", "name": "Space Asset Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "price": 10.1, "volume": 220, "vwap": 10.0987, "transactions": 13, "change1d": null, "change1w": 0.3, "change1m": 0.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0002091222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAAQU", "name": "Space Asset Acquisition Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.17, "high": 10.17, "low": 10.17, "close": 10.17, "price": 10.17, "volume": 100, "vwap": 10.17, "transactions": 1, "change1d": null, "change1w": -0.39, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002091222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SABA", "name": "Saba Capital Income & Opportunities Fund II", "sector": "XNYS", "theme": "Fund", "open": 7.63, "high": 7.68, "low": 7.61, "close": 7.62, "price": 7.62, "volume": 143443.360531, "vwap": 7.6389, "transactions": 628, "change1d": -0.39, "change1w": 0.26, "change1m": -4.03, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000828803", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SABR", "name": "Sabre Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 1.63, "high": 1.66, "low": 1.56, "close": 1.62, "price": 1.62, "volume": 5149669.448044, "vwap": 1.5989, "transactions": 19224, "change1d": -1.82, "change1w": 6.58, "change1m": -18.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001597033", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SABS", "name": "SAB Biotherapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.2, "high": 3.37, "low": 3.1116, "close": 3.35, "price": 3.35, "volume": 741051.090314, "vwap": 3.3033, "transactions": 5331, "change1d": 3.72, "change1w": 17.96, "change1m": 9.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001833214", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAC.WS", "name": "Safeguard Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share", "sector": "XNYS", "theme": "Warrant", "open": 0.44, "high": 0.4402, "low": 0.44, "close": 0.44, "price": 0.44, "volume": 1802, "vwap": 0.4405, "transactions": 23, "change1d": -0.05, "change1w": null, "change1m": -20, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0002082844", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SACH", "name": "Sachem Capital Corp. Common Shares", "sector": "XASE", "theme": "Common Stock", "open": 0.82, "high": 0.8389, "low": 0.8184, "close": 0.82, "price": 0.82, "volume": 47104.153, "vwap": 0.8225, "transactions": 291, "change1d": -0.15, "change1w": 0.63, "change1m": -9.88, "primaryExchange": "XASE", "type": "CS", "cik": "0001682220", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SACHPA", "name": "Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock", "sector": "XASE", "theme": "Preferred Stock", "open": 20.34, "high": 20.34, "low": 19.98, "close": 19.98, "price": 19.98, "volume": 2560, "vwap": 20.0585, "transactions": 52, "change1d": 0.86, "change1w": 2.25, "change1m": -1.21, "primaryExchange": "XASE", "type": "PFD", "cik": "0001682220", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAFE", "name": "Safehold Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 11.44, "high": 11.48, "low": 11.12, "close": 11.3, "price": 11.3, "volume": 918104.510501, "vwap": 11.2407, "transactions": 9985, "change1d": -0.35, "change1w": 0.62, "change1m": -4.16, "primaryExchange": "XNYS", "type": "CS", "cik": "0001095651", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAFT", "name": "Safety Insurance Group Inc", "sector": "XNAS", "theme": "Common Stock", "open": 104.29, "high": 104.29, "low": 103.9, "close": 103.9, "price": 103.9, "volume": 121041.588062, "vwap": 104.0196, "transactions": 2941, "change1d": -0.05, "change1w": -0.25, "change1m": 0.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001172052", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAFX", "name": "XCF Global, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.1258, "high": 0.1259, "low": 0.118, "close": 0.1225, "price": 0.1225, "volume": 3874992.822056, "vwap": 0.121, "transactions": 3943, "change1d": -2.62, "change1w": -23.15, "change1m": -62.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0002019793", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAGP", "name": "Strategas Global Policy Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 37.24, "high": 37.37, "low": 37.1201, "close": 37.2287, "price": 37.2287, "volume": 6371.8204, "vwap": 37.2209, "transactions": 58, "change1d": -0.39, "change1w": 1.83, "change1m": 6.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001593547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAGT", "name": "SAGTEC GLOBAL LIMITED Class A Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.6852, "high": 0.72, "low": 0.6026, "close": 0.705, "price": 0.705, "volume": 222914.549295, "vwap": 0.6835, "transactions": 604, "change1d": -0.2, "change1w": 9.4, "change1m": 17.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0002029138", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAGU", "name": "Shreya Acquisition Group", "sector": "XNYS", "theme": "Common Stock", "open": 10.01, "high": 10.05, "low": 10.01, "close": 10.03, "price": 10.03, "volume": 2866, "vwap": 10.0261, "transactions": 19, "change1d": null, "change1w": -0.1, "change1m": null, "primaryExchange": "XNYS", "type": "CS", "cik": "0002083452", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAGU.WS", "name": "Shreya Acquisition Group Redeemable warrants, entitling the holder to purchase one Class A Ordinary Share at $11.50 per share", "sector": "XNYS", "theme": "Warrant", "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "price": 0.0251, "volume": 1002, "vwap": 0.0251, "transactions": 2, "change1d": null, "change1w": -20.06, "change1m": -32.71, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0002083452", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAH", "name": "Sonic Automotive, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 63.51, "high": 65.965, "low": 61.99, "close": 63.23, "price": 63.23, "volume": 413047.201935, "vwap": 63.0492, "transactions": 9465, "change1d": -0.6, "change1w": 3.18, "change1m": -0.83, "primaryExchange": "XNYS", "type": "CS", "cik": "0001043509", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAIA", "name": "Saia, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 344.51, "high": 352.06, "low": 340.84, "close": 344.61, "price": 344.61, "volume": 560541.5763, "vwap": 345.8376, "transactions": 21313, "change1d": 0.45, "change1w": 3.75, "change1m": 0.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001177702", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAIC", "name": "Science Applications International Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 152.64, "high": 154.46, "low": 150.24, "close": 151.86, "price": 151.86, "volume": 427939.832329, "vwap": 151.6446, "transactions": 11415, "change1d": 0.67, "change1w": 4.21, "change1m": 20.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001571123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAIH", "name": "SAIHEAT Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 24.5, "high": 27, "low": 24.5, "close": 25.265, "price": 25.265, "volume": 31959.669112, "vwap": 25.8222, "transactions": 1799, "change1d": -7.45, "change1w": -13.83, "change1m": -11.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001847075", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAIL", "name": "SailPoint, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.83, "high": 22.1844, "low": 20.71, "close": 21.06, "price": 21.06, "volume": 2727677.282432, "vwap": 21.0541, "transactions": 30960, "change1d": -4.27, "change1w": -3.35, "change1m": 2.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0002030781", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAIQ", "name": "WISeSat.Space Holdings Corp. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 5.78, "high": 5.8914, "low": 5.37, "close": 5.485, "price": 5.485, "volume": 614375.326836, "vwap": 5.6258, "transactions": 8588, "change1d": -13.07, "change1w": -10.38, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002101411", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAJ", "name": "Saratoga Investment Corp. 8.00% Notes due 2027", "sector": "XNYS", "theme": "SP", "open": 25.38, "high": 25.3967, "low": 25.38, "close": 25.39, "price": 25.39, "volume": 2506, "vwap": 25.3817, "transactions": 39, "change1d": null, "change1w": null, "change1m": 0.91, "primaryExchange": "XNYS", "type": "SP", "cik": "0001377936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SALI", "name": "Schroders US Autocallable Ladder Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.64, "high": 24.68, "low": 24.31, "close": 24.4591, "price": 24.4591, "volume": 64712.7308, "vwap": 24.5287, "transactions": 118, "change1d": -2.62, "change1w": -0.9, "change1m": -2.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001593547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAM", "name": "Boston Beer Company", "sector": "XNYS", "theme": "Common Stock", "open": 202.07, "high": 204.3, "low": 199.88, "close": 201.31, "price": 201.31, "volume": 193460.708492, "vwap": 201.9387, "transactions": 8773, "change1d": 1.43, "change1w": -0.48, "change1m": 21.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0000949870", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAMG", "name": "Silvercrest Asset Management Group Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 11.22, "high": 11.41, "low": 10.35, "close": 11.18, "price": 11.18, "volume": 85167.040098, "vwap": 11.1366, "transactions": 2755, "change1d": 8.02, "change1w": 10.47, "change1m": 6.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001549966", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAMM", "name": "Strategas Macro Momentum ETF", "sector": "ARCX", "theme": "ETF", "open": 33.57, "high": 33.635, "low": 32.88, "close": 33.1925, "price": 33.1925, "volume": 5792.1794, "vwap": 33.223, "transactions": 48, "change1d": -2.04, "change1w": -1.33, "change1m": -7.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001593547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAMT", "name": "Strategas Macro Thematic Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 41.53, "high": 41.534, "low": 41.05, "close": 41.23, "price": 41.23, "volume": 143887.871054, "vwap": 41.2261, "transactions": 611, "change1d": -0.77, "change1w": -0.02, "change1m": -1.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001593547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAN", "name": "Banco Santander S.A.", "sector": "XNYS", "theme": "ADR Common", "open": 11.38, "high": 11.39, "low": 11.12, "close": 11.19, "price": 11.19, "volume": 10252105.397093, "vwap": 11.2468, "transactions": 32639, "change1d": -4.77, "change1w": -12.85, "change1m": -15.74, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000891478", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SANA", "name": "Sana Biotechnology, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.68, "high": 2.72, "low": 2.51, "close": 2.57, "price": 2.57, "volume": 2076881.188499, "vwap": 2.553, "transactions": 8738, "change1d": -5.51, "change1w": 10.3, "change1m": -11.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001770121", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SANG", "name": "Sangoma Technologies Corporation Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.71, "high": 4.8, "low": 4.62, "close": 4.67, "price": 4.67, "volume": 91678.819019, "vwap": 4.7056, "transactions": 603, "change1d": -0.85, "change1w": -0.43, "change1m": -4.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0001753368", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SANM", "name": "Sanmina Corp", "sector": "XNAS", "theme": "Common Stock", "open": 162.6, "high": 167.015, "low": 159, "close": 165.57, "price": 165.57, "volume": 1420029.932709, "vwap": 162.6642, "transactions": 25762, "change1d": -4.33, "change1w": 6.33, "change1m": -25.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0000897723", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAP", "name": "SAP SE", "sector": "XNYS", "theme": "ADR Common", "open": 237.99, "high": 239.03, "low": 234.165, "close": 235.02, "price": 235.02, "volume": 2221899.986164, "vwap": 236.3032, "transactions": 49773, "change1d": 0.41, "change1w": -1.31, "change1m": 11.49, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001000184", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAPH", "name": "SAP SE ADRhedged", "sector": "ARCX", "theme": "ETS", "open": 44.44, "high": 44.73, "low": 44.3049, "close": 44.3049, "price": 44.3049, "volume": 370, "vwap": 44.6237, "transactions": 13, "change1d": 0.4, "change1w": -1.12, "change1m": 12.07, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAR", "name": "SARATOGA INVESTMENT CORP. NEW", "sector": "XNYS", "theme": "Common Stock", "open": 14, "high": 14, "low": 13.55, "close": 13.62, "price": 13.62, "volume": 100590.179312, "vwap": 13.6919, "transactions": 1374, "change1d": -2.3, "change1w": 0.37, "change1m": -18.54, "primaryExchange": "XNYS", "type": "CS", "cik": "0001377936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SARK", "name": "Investment Managers Series Trust II Tradr 1X Short Innovation Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 25.49, "high": 26.2125, "low": 25.36, "close": 25.87, "price": 25.87, "volume": 240852.769681, "vwap": 25.8188, "transactions": 1198, "change1d": 6.03, "change1w": 0.9, "change1m": 8.47, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SARO", "name": "StandardAero, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 23.84, "high": 24.005, "low": 23.155, "close": 23.38, "price": 23.38, "volume": 4805317.503987, "vwap": 23.4853, "transactions": 34026, "change1d": -1.72, "change1w": 7.35, "change1m": 10.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0002025410", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SASS", "name": "M.D. Sass Concentrated Value ETF", "sector": "ARCX", "theme": "ETF", "open": 23.79, "high": 23.79, "low": 23.61, "close": 23.6864, "price": 23.6864, "volume": 1406, "vwap": 23.6411, "transactions": 8, "change1d": -1.66, "change1w": 1.63, "change1m": 0.42, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SATA", "name": "Strive, Inc. Variable Rate Series A Perpetual Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 97.53, "high": 97.68, "low": 94.58, "close": 94.86, "price": 94.86, "volume": 761123.837586, "vwap": 95.8953, "transactions": 10455, "change1d": -3.18, "change1w": -3.22, "change1m": -5.15, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001920406", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SATL", "name": "Satellogic Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.6, "high": 3.63, "low": 3.16, "close": 3.32, "price": 3.32, "volume": 6023513.992803, "vwap": 3.3567, "transactions": 23535, "change1d": -11.23, "change1w": -13.32, "change1m": -38.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001874315", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SATLW", "name": "Satellogic Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.09, "high": 0.09, "low": 0.0647, "close": 0.0699, "price": 0.0699, "volume": 25290, "vwap": 0.0776, "transactions": 77, "change1d": -36.4, "change1w": -39.16, "change1m": -82.41, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001874315", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SATO", "name": "Invesco Alerian Galaxy Crypto Economy ETF", "sector": "BATS", "theme": "ETF", "open": 14.58, "high": 14.6124, "low": 14.2303, "close": 14.4683, "price": 14.4683, "volume": 1815.3728, "vwap": 14.496, "transactions": 58, "change1d": -7.38, "change1w": -4.68, "change1m": -22.77, "primaryExchange": "BATS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SATS", "name": "SATS", "sector": "Unknown", "theme": "Common Stock", "open": 94.46, "high": 94.4933, "low": 92, "close": 93.25, "price": 93.25, "volume": 811299.112345, "vwap": 93.3218, "transactions": 5221, "change1d": -2.05, "change1w": -1.72, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAUG", "name": "FT Vest U.S. Small Cap Moderate Buffer ETF - August", "sector": "BATS", "theme": "ETF", "open": 27.32, "high": 27.32, "low": 27.14, "close": 27.245, "price": 27.245, "volume": 5036, "vwap": 27.2462, "transactions": 89, "change1d": -0.78, "change1w": 0.83, "change1m": 0.39, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAV", "name": "Saratoga Investment Corp. 7.50% Notes due 2031", "sector": "XNYS", "theme": "SP", "open": 24.67, "high": 24.69, "low": 24.43, "close": 24.68, "price": 24.68, "volume": 7448, "vwap": 24.6393, "transactions": 104, "change1d": 0.37, "change1w": 0.26, "change1m": -0.72, "primaryExchange": "XNYS", "type": "SP", "cik": "0001377936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAWG", "name": "AAM Sawgrass US Large Cap Quality Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 24.43, "high": 24.43, "low": 24.3065, "close": 24.3065, "price": 24.3065, "volume": 519, "vwap": 24.4171, "transactions": 9, "change1d": -1.63, "change1w": -0.83, "change1m": -1.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAWS", "name": "AAM Sawgrass US Small Cap Quality Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 22.4075, "high": 22.4075, "low": 22.4075, "close": 22.4075, "price": 22.4075, "volume": 10.15, "vwap": 22.6831, "transactions": 6, "change1d": -1.13, "change1w": 1.71, "change1m": -2.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAX", "name": "Saratoga Investment Corp. 8.00% Notes due 2031", "sector": "XNYS", "theme": "SP", "open": 25.1, "high": 25.28, "low": 25.05, "close": 25.28, "price": 25.28, "volume": 17133, "vwap": 25.1635, "transactions": 92, "change1d": 0.32, "change1w": 1.32, "change1m": -1.63, "primaryExchange": "XNYS", "type": "SP", "cik": "0001377936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAY", "name": "Saratoga Investment Corp. 8.125% Notes due 2027", "sector": "XNYS", "theme": "SP", "open": 25.3, "high": 25.35, "low": 25.3, "close": 25.33, "price": 25.33, "volume": 10425.07796, "vwap": 25.3254, "transactions": 34, "change1d": 0.22, "change1w": 0.32, "change1m": 0.64, "primaryExchange": "XNYS", "type": "SP", "cik": "0001377936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SAZ", "name": "Saratoga Investment Corp. 8.50% Notes due 2028", "sector": "XNYS", "theme": "SP", "open": 25.5, "high": 25.5204, "low": 25.42, "close": 25.46, "price": 25.46, "volume": 7941.463, "vwap": 25.4834, "transactions": 83, "change1d": 0.02, "change1w": 0, "change1m": 0.39, "primaryExchange": "XNYS", "type": "SP", "cik": "0001377936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SB", "name": "Safe Bulkers, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 8.06, "high": 8.09, "low": 7.95, "close": 8.01, "price": 8.01, "volume": 644931.073392, "vwap": 8.0116, "transactions": 8130, "change1d": -1.35, "change1w": -0.99, "change1m": -10.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0001434754", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBAC", "name": "SBA Communications Corp", "sector": "XNAS", "theme": "Common Stock", "open": 188.09, "high": 190.32, "low": 185.78, "close": 187.15, "price": 187.15, "volume": 934249.260015, "vwap": 187.97, "transactions": 21615, "change1d": 1.23, "change1w": 1.3, "change1m": 18.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001034054", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBAR", "name": "Simplify Barrier Income ETF", "sector": "ARCX", "theme": "ETF", "open": 25.1, "high": 25.1, "low": 24.875, "close": 24.92, "price": 24.92, "volume": 98344.652987, "vwap": 24.9696, "transactions": 771, "change1d": -1.03, "change1w": -0.91, "change1m": -1.58, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBB", "name": "ProShares Short SmallCap600", "sector": "ARCX", "theme": "ETF", "open": 23.35, "high": 23.59, "low": 23.21, "close": 23.4253, "price": 23.4253, "volume": 3575, "vwap": 23.4742, "transactions": 39, "change1d": 1.24, "change1w": -1.28, "change1m": -1.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001576151", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBC", "name": "SBC Medical Group Holdings Incorporated Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.68, "high": 5.7, "low": 5.24, "close": 5.275, "price": 5.275, "volume": 155292.393378, "vwap": 5.3519, "transactions": 1862, "change1d": -7.29, "change1w": -0.09, "change1m": 4.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001930313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBCF", "name": "Seacoast Banking Corp of Florida", "sector": "XNAS", "theme": "Common Stock", "open": 33.43, "high": 33.43, "low": 32.82, "close": 33.03, "price": 33.03, "volume": 790140.903871, "vwap": 33.0128, "transactions": 11293, "change1d": -0.57, "change1w": -1.58, "change1m": 2.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0000730708", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBCWW", "name": "SBC Medical Group Holdings Incorporated Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.435, "high": 0.435, "low": 0.4111, "close": 0.43, "price": 0.43, "volume": 17800, "vwap": 0.4287, "transactions": 13, "change1d": -9.19, "change1w": null, "change1m": 13.16, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001930313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBET", "name": "Sharplink, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.81, "high": 6.84, "low": 6.58, "close": 6.74, "price": 6.74, "volume": 14405227.02606, "vwap": 6.7258, "transactions": 44858, "change1d": -6.78, "change1w": -11.66, "change1m": -29.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0001981535", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBFG", "name": "SB Financial Group, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 30.98, "high": 31.09, "low": 30.16, "close": 30.89, "price": 30.89, "volume": 23434.76, "vwap": 30.6504, "transactions": 1091, "change1d": -1.06, "change1w": 1.95, "change1m": 5.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0000767405", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBFM", "name": "Sunshine Biopharma Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 3.1, "high": 3.21, "low": 2.65, "close": 2.93, "price": 2.93, "volume": 113989.950484, "vwap": 2.8952, "transactions": 1628, "change1d": -12.01, "change1w": 1853.33, "change1m": 326.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001402328", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBFMW", "name": "Sunshine Biopharma Inc. warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "price": 0.0255, "volume": 5001, "vwap": 0.0255, "transactions": 3, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001402328", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBGI", "name": "Sinclair, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.84, "high": 12.89, "low": 12.64, "close": 12.8, "price": 12.8, "volume": 503269.107368, "vwap": 12.7565, "transactions": 6803, "change1d": 0.79, "change1w": 3.31, "change1m": 2.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001971213", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBH", "name": "Sally Beauty Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 18.44, "high": 18.475, "low": 17.98, "close": 18.15, "price": 18.15, "volume": 1507592.548893, "vwap": 18.1391, "transactions": 17407, "change1d": -0.44, "change1w": 4.31, "change1m": 12.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0001368458", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBI", "name": "Western Asset Intermediate Muni Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 7.25, "high": 7.33, "low": 7.21, "close": 7.24, "price": 7.24, "volume": 59274.7214, "vwap": 7.2585, "transactions": 261, "change1d": 0, "change1w": 0.7, "change1m": 3.28, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000882300", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBIL", "name": "Simplify Government Money Market ETF", "sector": "ARCX", "theme": "ETF", "open": 100.09, "high": 100.09, "low": 100.07, "close": 100.08, "price": 100.08, "volume": 116391.10002, "vwap": 100.0798, "transactions": 259, "change1d": 0.03, "change1w": -0.24, "change1m": 0, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBIO", "name": "ALPS Medical Breakthroughs ETF", "sector": "ARCX", "theme": "ETF", "open": 55.49, "high": 56.27, "low": 54.19, "close": 54.87, "price": 54.87, "volume": 16600.765762, "vwap": 54.724, "transactions": 232, "change1d": -2.07, "change1w": 2.78, "change1m": -3.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBIT", "name": "ProShares UltraShort Bitcoin ETF", "sector": "ARCX", "theme": "ETF", "open": 35.36, "high": 36.17, "low": 34.68, "close": 35.67, "price": 35.67, "volume": 1362826.009718, "vwap": 35.4954, "transactions": 11538, "change1d": 10.23, "change1w": 11.33, "change1m": 20.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBLK", "name": "Star Bulk Carriers Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 28.62, "high": 28.89, "low": 28.17, "close": 28.36, "price": 28.36, "volume": 570016.771418, "vwap": 28.3566, "transactions": 9520, "change1d": -1.83, "change1w": -2.14, "change1m": -6.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001386716", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBMT", "name": "Silver Bow Mining Corp.", "sector": "XASE", "theme": "Common Stock", "open": 6.4, "high": 6.46, "low": 5.88, "close": 5.97, "price": 5.97, "volume": 110341.567469, "vwap": 6.0599, "transactions": 1238, "change1d": -7.01, "change1w": -8.44, "change1m": -30.5, "primaryExchange": "XASE", "type": "CS", "cik": "0002067674", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBND", "name": "Columbia Short Duration Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 18.45, "high": 18.45, "low": 18.3801, "close": 18.43, "price": 18.43, "volume": 179133.7611, "vwap": 18.407, "transactions": 508, "change1d": 0.22, "change1w": 0.3, "change1m": 0.99, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBPD", "name": "Safe Bulkers, Inc. 8.00% Series D", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "price": 25.5, "volume": 1477.152, "vwap": 25.5246, "transactions": 71, "change1d": -0.39, "change1w": 0.04, "change1m": -0.51, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001434754", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBR", "name": "Sabine Royalty Trust", "sector": "XNYS", "theme": "Common Stock", "open": 71.5, "high": 71.6374, "low": 70.8, "close": 70.86, "price": 70.86, "volume": 12301.67564, "vwap": 71.1128, "transactions": 456, "change1d": -0.59, "change1w": -2.98, "change1m": 1.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0000710752", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBRA", "name": "Sabra Healthcare REIT, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 19.76, "high": 19.96, "low": 19.7, "close": 19.74, "price": 19.74, "volume": 2015626.586124, "vwap": 19.8111, "transactions": 19554, "change1d": 0.66, "change1w": 0.92, "change1m": 2.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001492298", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBS", "name": "COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S", "sector": "XNYS", "theme": "ADR Common", "open": 4.53, "high": 4.585, "low": 4.47, "close": 4.54, "price": 4.54, "volume": 12103669.776057, "vwap": 4.5228, "transactions": 21480, "change1d": -2.16, "change1w": -29.06, "change1m": -13.69, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001170858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBSI", "name": "Southside Bancshares, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 33.02, "high": 34.24, "low": 33.02, "close": 33.66, "price": 33.66, "volume": 234538.220586, "vwap": 33.664, "transactions": 5227, "change1d": 1.11, "change1w": 5.98, "change1m": 10.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0000705432", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBSW", "name": "Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares", "sector": "XNYS", "theme": "ADR Common", "open": 8.56, "high": 8.685, "low": 8.41, "close": 8.59, "price": 8.59, "volume": 7092583.563574, "vwap": 8.5807, "transactions": 32610, "change1d": -7.03, "change1w": -6.73, "change1m": -14.19, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001786909", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBTU", "name": "T-REX 2X Long SBET Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 23.83, "high": 24.2, "low": 22.5, "close": 23.71, "price": 23.71, "volume": 19507.6844, "vwap": 23.3605, "transactions": 227, "change1d": -13.81, "change1w": -23.02, "change1m": -52.88, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBUX", "name": "Starbucks Corp", "sector": "RETAIL-EATING & DRINKING PLACES", "theme": "Common Stock", "open": 105.71, "high": 106.25, "low": 102.235, "close": 103.67, "price": 103.67, "volume": 14220247.174206, "vwap": 103.7489, "transactions": 178700, "change1d": -1.74, "change1w": 2.85, "change1m": 9.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0000829224", "marketCap": 111172800000, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SBXE", "name": "SilverBox Corp V", "sector": "XNYS", "theme": "Common Stock", "open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "price": 10.11, "volume": 6053, "vwap": 10.11, "transactions": 32, "change1d": 0, "change1w": null, "change1m": null, "primaryExchange": "XNYS", "type": "CS", "cik": "0002081909", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCA", "name": "GraniteShares Autocallable SMCI ETF", "sector": "XNAS", "theme": "ETF", "open": 24.52, "high": 24.9, "low": 24.52, "close": 24.8415, "price": 24.8415, "volume": 4748, "vwap": 24.7046, "transactions": 69, "change1d": -1.01, "change1w": 1.64, "change1m": -4.86, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001551901", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCAG", "name": "Scage Future American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.1, "high": 2.3858, "low": 2.04, "close": 2.07, "price": 2.07, "volume": 47407.872204, "vwap": 2.1774, "transactions": 423, "change1d": -5.9, "change1w": 1185.71, "change1m": 824.11, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002000366", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCAP", "name": "Infrastructure Capital Small Cap Income ETF", "sector": "ARCX", "theme": "ETF", "open": 35.49, "high": 35.49, "low": 35.14, "close": 35.2653, "price": 35.2653, "volume": 878.174, "vwap": 35.3857, "transactions": 67, "change1d": -1.87, "change1w": 1.28, "change1m": -1.76, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCAT", "name": "Southern Cross Acquisition II Corp. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.9, "high": 9.9, "low": 9.8525, "close": 9.9, "price": 9.9, "volume": 169346, "vwap": 9.8985, "transactions": 131, "change1d": -0.1, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002133239", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCATR", "name": "Southern Cross Acquisition II Corp. Rights", "sector": "XNAS", "theme": "Right", "open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "price": 0.115, "volume": 135937, "vwap": 0.115, "transactions": 1, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002133239", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCATW", "name": "Southern Cross Acquisition II Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0226, "high": 0.0226, "low": 0.02, "close": 0.02, "price": 0.02, "volume": 137937, "vwap": 0.02, "transactions": 2, "change1d": -33.33, "change1w": -0.5, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002133239", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCAU", "name": "Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series", "sector": "BATS", "theme": "ETF", "open": 24.5174, "high": 24.5174, "low": 24.5174, "close": 24.5174, "price": 24.5174, "volume": 6, "vwap": 24.5825, "transactions": 4, "change1d": -0.89, "change1w": 0.69, "change1m": 0.27, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCC", "name": "ProShares UltraShort Consumer Discretionary", "sector": "ARCX", "theme": "ETF", "open": 14.845, "high": 14.92, "low": 14.71, "close": 14.8429, "price": 14.8429, "volume": 3288.106415, "vwap": 14.8635, "transactions": 42, "change1d": 1.45, "change1w": -3.66, "change1m": -10.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCCD", "name": "Sachem Capital Corp. 6.00% Notes due 2026", "sector": "XASE", "theme": "SP", "open": 24.919, "high": 24.919, "low": 24.911, "close": 24.911, "price": 24.911, "volume": 1192, "vwap": 24.9133, "transactions": 19, "change1d": 0.18, "change1w": 0.41, "change1m": null, "primaryExchange": "XASE", "type": "SP", "cik": "0001682220", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCCE", "name": "Sachem Capital Corp. 6.00% Notes due 2027", "sector": "XASE", "theme": "SP", "open": 24.44, "high": 24.56, "low": 24.4, "close": 24.45, "price": 24.45, "volume": 3465, "vwap": 24.4577, "transactions": 55, "change1d": 0.28, "change1w": -0.37, "change1m": -0.41, "primaryExchange": "XASE", "type": "SP", "cik": "0001682220", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCCF", "name": "Sachem Capital Corp. 7.125% Notes due 2027", "sector": "XASE", "theme": "SP", "open": 24.55, "high": 24.55, "low": 24.38, "close": 24.38, "price": 24.38, "volume": 1917, "vwap": 24.4671, "transactions": 22, "change1d": null, "change1w": -0.08, "change1m": -0.48, "primaryExchange": "XASE", "type": "SP", "cik": "0001682220", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCCG", "name": "Sachem Capital Corp. 8.00% Notes due 2027", "sector": "XASE", "theme": "SP", "open": 24.63, "high": 24.75, "low": 24.58, "close": 24.58, "price": 24.58, "volume": 5952.6606, "vwap": 24.6785, "transactions": 54, "change1d": -0.18, "change1w": 0.7, "change1m": -0.04, "primaryExchange": "XASE", "type": "SP", "cik": "0001682220", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCCO", "name": "Southern Copper Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 182.86, "high": 184.84, "low": 175.19, "close": 177.53, "price": 177.53, "volume": 2219107.606634, "vwap": 178.3831, "transactions": 35906, "change1d": -7.42, "change1w": -4.04, "change1m": -10.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0001001838", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCCR", "name": "Schwab Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.79, "high": 24.81, "low": 24.745, "close": 24.78, "price": 24.78, "volume": 147856.758, "vwap": 24.7723, "transactions": 615, "change1d": 0.16, "change1w": 0.57, "change1m": 2.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCD", "name": "LMP Capital and Income Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 15.42, "high": 15.45, "low": 15.24, "close": 15.33, "price": 15.33, "volume": 62988.04974, "vwap": 15.3765, "transactions": 468, "change1d": -0.58, "change1w": 2.68, "change1m": 4.29, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001270131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCDS", "name": "JPMorgan Fundamental Data Science Small Core ETF", "sector": "XNAS", "theme": "ETF", "open": 72.3284, "high": 72.3284, "low": 72.3284, "close": 72.3284, "price": 72.3284, "volume": 31.9156, "vwap": 72.5629, "transactions": 21, "change1d": -1.69, "change1w": 1.18, "change1m": 0.58, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001485894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCDV", "name": "Bahl & Gaynor Small Cap Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 26.32, "high": 26.41, "low": 25.96, "close": 26.0289, "price": 26.0289, "volume": 13354, "vwap": 26.1934, "transactions": 69, "change1d": -1.94, "change1w": 2.38, "change1m": 0.61, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCEC", "name": "Sterling Capital Funds", "sector": "BATS", "theme": "ETF", "open": 24.0701, "high": 24.1, "low": 24.05, "close": 24.0871, "price": 24.0871, "volume": 64838.886, "vwap": 24.0819, "transactions": 218, "change1d": 0.18, "change1w": 0.45, "change1m": 1.64, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCEP", "name": "Sterling Capital Hedged Equity Premium Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.62, "high": 24.65, "low": 24.4276, "close": 24.51, "price": 24.51, "volume": 37373.4868, "vwap": 24.564, "transactions": 211, "change1d": -1.33, "change1w": 0, "change1m": -0.41, "primaryExchange": "BATS", "type": "ETF", "cik": "0000889284", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCEPG", "name": "SCE TRUST II 5.10% Trust Preference Securities", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.18, "high": 15.36, "low": 15.1568, "close": 15.16, "price": 15.16, "volume": 17248, "vwap": 15.2344, "transactions": 155, "change1d": -0.13, "change1w": -0.59, "change1m": -6.82, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000092103", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCEPL", "name": "SCE TRUST VI 5.00% Trust Preference Securities", "sector": "XNYS", "theme": "SP", "open": 14.85, "high": 15.08, "low": 14.85, "close": 14.91, "price": 14.91, "volume": 116325.584, "vwap": 14.99, "transactions": 422, "change1d": -0.27, "change1w": -1.71, "change1m": -7.68, "primaryExchange": "XNYS", "type": "SP", "cik": "0000092103", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCEPM", "name": "SCE Trust VII 7.50% Trust Preference Securities", "sector": "XNYS", "theme": "SP", "open": 21.75, "high": 21.9899, "low": 21.51, "close": 21.72, "price": 21.72, "volume": 104977.433, "vwap": 21.7055, "transactions": 559, "change1d": -0.05, "change1w": 0.56, "change1m": -2.43, "primaryExchange": "XNYS", "type": "SP", "cik": "0000092103", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCEPN", "name": "SCE Trust VIII 6.95% Trust Preference Securities", "sector": "XNYS", "theme": "SP", "open": 20.05, "high": 20.4, "low": 20.01, "close": 20.07, "price": 20.07, "volume": 54623.778, "vwap": 20.1356, "transactions": 322, "change1d": 0.35, "change1w": -0.3, "change1m": -4.38, "primaryExchange": "XNYS", "type": "SP", "cik": "0000092103", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHA", "name": "Schwab U.S Small- Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 33.3, "high": 33.38, "low": 32.7, "close": 32.99, "price": 32.99, "volume": 3932709.242374, "vwap": 32.9292, "transactions": 9581, "change1d": -1.58, "change1w": 1.41, "change1m": 0.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHB", "name": "Schwab U.S. Broad Market ETF", "sector": "ARCX", "theme": "ETF", "open": 29.29, "high": 29.32, "low": 28.8598, "close": 29.07, "price": 29.07, "volume": 21298222.718372, "vwap": 29.0921, "transactions": 29427, "change1d": -1.82, "change1w": -0.41, "change1m": -1.09, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHC", "name": "Schwab International Small-Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 48.09, "high": 48.12, "low": 47.61, "close": 47.89, "price": 47.89, "volume": 363922.897796, "vwap": 47.847, "transactions": 2691, "change1d": -1.64, "change1w": -0.02, "change1m": -3.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHD", "name": "Schwab US Dividend Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 35.965, "high": 36.0988, "low": 35.72, "close": 35.78, "price": 35.78, "volume": 27793880.058983, "vwap": 35.828, "transactions": 219934, "change1d": 0.48, "change1w": 1.45, "change1m": 9.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHE", "name": "Schwab Emerging Markets Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 34.26, "high": 34.36, "low": 33.98, "close": 34.16, "price": 34.16, "volume": 7337855.989641, "vwap": 34.1363, "transactions": 12132, "change1d": -1.87, "change1w": -2.29, "change1m": -5.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHF", "name": "Schwab International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 27.07, "high": 27.085, "low": 26.78, "close": 26.98, "price": 26.98, "volume": 15594404.812318, "vwap": 26.9239, "transactions": 21666, "change1d": -1.42, "change1w": 0.71, "change1m": -0.99, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHG", "name": "Schwab U.S. Large-Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 34.58, "high": 34.645, "low": 33.9701, "close": 34.32, "price": 34.32, "volume": 13424071.880796, "vwap": 34.315, "transactions": 64841, "change1d": -2.5, "change1w": -1.44, "change1m": -4.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHH", "name": "Schwab U.S. REIT ETF", "sector": "ARCX", "theme": "ETF", "open": 23.255, "high": 23.255, "low": 22.99, "close": 23.05, "price": 23.05, "volume": 10409082.380029, "vwap": 23.0824, "transactions": 12076, "change1d": 0, "change1w": 1.14, "change1m": 5.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHI", "name": "Schwab 5-10 Year Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 21.81, "high": 21.835, "low": 21.7701, "close": 21.81, "price": 21.81, "volume": 2971195.023678, "vwap": 21.7922, "transactions": 2920, "change1d": 0.18, "change1w": 0.51, "change1m": 2.01, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHJ", "name": "Schwab 1-5 Year Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.3, "high": 24.31, "low": 24.27, "close": 24.3, "price": 24.3, "volume": 189489.200388, "vwap": 24.291, "transactions": 814, "change1d": 0.12, "change1w": 0.29, "change1m": 1.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHK", "name": "Schwab 1000 Index ETF", "sector": "ARCX", "theme": "ETF", "open": 36.6, "high": 36.65, "low": 36.06, "close": 36.33, "price": 36.33, "volume": 1823580.025773, "vwap": 36.2661, "transactions": 3235, "change1d": -1.84, "change1w": -0.44, "change1m": -1.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHL", "name": "Scholastic Corp", "sector": "XNAS", "theme": "Common Stock", "open": 39.33, "high": 39.59, "low": 38.935, "close": 39.3, "price": 39.3, "volume": 372364.674487, "vwap": 39.281, "transactions": 5914, "change1d": 0.18, "change1w": 2.08, "change1m": 9.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0000866729", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHM", "name": "Schwab U.S. Mid-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 35.12, "high": 35.2149, "low": 34.655, "close": 34.92, "price": 34.92, "volume": 4130890.642558, "vwap": 34.831, "transactions": 7199, "change1d": -1.16, "change1w": 1.1, "change1m": 1.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHO", "name": "Schwab Short-Term U.S. Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 24, "high": 24.02, "low": 24, "close": 24.02, "price": 24.02, "volume": 2665128.328664, "vwap": 24.0111, "transactions": 5551, "change1d": 0.17, "change1w": 0.25, "change1m": 0.76, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHP", "name": "Schwab U.S. TIPS ETF", "sector": "ARCX", "theme": "ETF", "open": 25.75, "high": 25.765, "low": 25.704, "close": 25.74, "price": 25.74, "volume": 6899916.814686, "vwap": 25.7278, "transactions": 8062, "change1d": 0.27, "change1w": 0.43, "change1m": 2.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHQ", "name": "Schwab Long-Term U.S. Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 29.82, "high": 29.86, "low": 29.67, "close": 29.78, "price": 29.78, "volume": 4277557.229609, "vwap": 29.7634, "transactions": 3093, "change1d": 0.34, "change1w": 0.61, "change1m": 4.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHR", "name": "Schwab Intermediately-Term U.S. Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 24.125, "high": 24.16, "low": 24.09, "close": 24.15, "price": 24.15, "volume": 3356553.076333, "vwap": 24.122, "transactions": 3922, "change1d": 0.46, "change1w": 0.62, "change1m": 1.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHV", "name": "Schwab U.S. Large-Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 34.92, "high": 34.95, "low": 34.495, "close": 34.63, "price": 34.63, "volume": 5074448.80542, "vwap": 34.635, "transactions": 7818, "change1d": -1, "change1w": 0.84, "change1m": 3.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHW", "name": "The Charles Schwab Corporation", "sector": "SECURITY BROKERS, DEALERS & FLOTATION COMPANIES", "theme": "Common Stock", "open": 89.71, "high": 89.71, "low": 87.37, "close": 88.05, "price": 88.05, "volume": 11475112.180822, "vwap": 88.1074, "transactions": 107610, "change1d": -1.59, "change1w": -2.79, "change1m": -10.49, "primaryExchange": "XNYS", "type": "CS", "cik": "0000316709", "marketCap": 159029712259.44, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHWPD", "name": "Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.08, "high": 21.3, "low": 20.96, "close": 21.23, "price": 21.23, "volume": 112331.198, "vwap": 21.2072, "transactions": 857, "change1d": 0.76, "change1w": -0.56, "change1m": -1.67, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000316709", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHWPJ", "name": "The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.58, "high": 15.77, "low": 15.571, "close": 15.63, "price": 15.63, "volume": 116240.094, "vwap": 15.685, "transactions": 632, "change1d": -0.19, "change1w": -0.45, "change1m": -1.57, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000316709", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHX", "name": "Schwab U.S. Large- Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 29.95, "high": 29.97, "low": 29.5101, "close": 29.73, "price": 29.73, "volume": 19418005.341299, "vwap": 29.7296, "transactions": 21768, "change1d": -1.85, "change1w": -0.5, "change1m": -1.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHY", "name": "Schwab International Dividend Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 33.09, "high": 33.205, "low": 33.0028, "close": 33.1, "price": 33.1, "volume": 498728.379162, "vwap": 33.0624, "transactions": 4544, "change1d": 0.61, "change1w": 0.21, "change1m": 6.36, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCHZ", "name": "Schwab US Aggregate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 22.53, "high": 22.56, "low": 22.46, "close": 22.53, "price": 22.53, "volume": 6399127.903713, "vwap": 22.5219, "transactions": 6095, "change1d": 0.22, "change1w": 0.49, "change1m": 2.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCI", "name": "Service Corporation International", "sector": "XNYS", "theme": "Common Stock", "open": 74.11, "high": 77.77, "low": 73.92, "close": 76.37, "price": 76.37, "volume": 1996989.481833, "vwap": 76.2911, "transactions": 36305, "change1d": 1.6, "change1w": -8.33, "change1m": -0.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0000089089", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCIN", "name": "SCIN", "sector": "Unknown", "theme": "Common Stock", "open": 25.17, "high": 25.22, "low": 25.155, "close": 25.195, "price": 25.195, "volume": 23330, "vwap": 25.1809, "transactions": 127, "change1d": 0.32, "change1w": 0.5, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCIO", "name": "First Trust Structured Credit Income Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 20.18, "high": 20.18, "low": 20.1136, "close": 20.16, "price": 20.16, "volume": 192165.621496, "vwap": 20.1391, "transactions": 871, "change1d": 0.25, "change1w": 0.4, "change1m": 0.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCJ", "name": "iShares MSCI Japan Small-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 105.72, "high": 105.81, "low": 104.81, "close": 105.2995, "price": 105.2995, "volume": 28302.273007, "vwap": 105.3633, "transactions": 411, "change1d": -1.38, "change1w": -0.89, "change1m": -3.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCJL", "name": "Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series", "sector": "BATS", "theme": "ETF", "open": 24.3854, "high": 24.3854, "low": 24.3854, "close": 24.3854, "price": 24.3854, "volume": 6, "vwap": 24.5225, "transactions": 4, "change1d": -0.98, "change1w": 0.71, "change1m": 0.15, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCJN", "name": "Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series", "sector": "BATS", "theme": "ETF", "open": 24.98, "high": 24.98, "low": 24.9772, "close": 24.9772, "price": 24.9772, "volume": 106, "vwap": 24.9827, "transactions": 5, "change1d": -0.92, "change1w": 0.7, "change1m": 0.23, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCKT", "name": "Socket Mobile, Inc. New", "sector": "XNAS", "theme": "Common Stock", "open": 0.368, "high": 0.368, "low": 0.3317, "close": 0.3322, "price": 0.3322, "volume": 143940.85947, "vwap": 0.3488, "transactions": 368, "change1d": -7.82, "change1w": -34.54, "change1m": -38.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0000944075", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCL", "name": "Stepan Co.", "sector": "XNYS", "theme": "Common Stock", "open": 70, "high": 70.81, "low": 69.18, "close": 69.61, "price": 69.61, "volume": 232998.953529, "vwap": 69.8408, "transactions": 5725, "change1d": -0.54, "change1w": 8.92, "change1m": 13.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0000094049", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCLX", "name": "Scilex Holding Company Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.05, "high": 2.0638, "low": 1.83, "close": 1.85, "price": 1.85, "volume": 49882.681622, "vwap": 1.9205, "transactions": 488, "change1d": -10.19, "change1w": -21.28, "change1m": -58.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001820190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCLXW", "name": "Scilex Holding Company Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0385, "high": 0.0385, "low": 0.0385, "close": 0.0385, "price": 0.0385, "volume": 2351, "vwap": 0.0386, "transactions": 17, "change1d": -1.53, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001820190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCLZ", "name": "Swan Enhanced Dividend Income ETF", "sector": "BATS", "theme": "ETF", "open": 55.689, "high": 55.689, "low": 55.09, "close": 55.3471, "price": 55.3471, "volume": 3653, "vwap": 55.2136, "transactions": 53, "change1d": -1.91, "change1w": -0.35, "change1m": -2.53, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCM", "name": "STELLUS CAPITAL INVESTMENT CORPORATION", "sector": "XNYS", "theme": "Common Stock", "open": 6.93, "high": 7.016, "low": 6.81, "close": 7, "price": 7, "volume": 164516.482959, "vwap": 6.9011, "transactions": 1150, "change1d": -0.57, "change1w": 5.42, "change1m": -6.29, "primaryExchange": "XNYS", "type": "CS", "cik": "0001551901", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCMB", "name": "Schwab Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.83, "high": 24.86, "low": 24.76, "close": 24.84, "price": 24.84, "volume": 2943007.91541, "vwap": 24.8091, "transactions": 5298, "change1d": 0.49, "change1w": 0.61, "change1m": 2.77, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCMC", "name": "Sterling Capital Multi-Strategy Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.51, "high": 24.53, "low": 24.51, "close": 24.53, "price": 24.53, "volume": 16750.23434, "vwap": 24.5232, "transactions": 72, "change1d": 0.08, "change1w": 0.31, "change1m": 0.82, "primaryExchange": "BATS", "type": "ETF", "cik": "0000889284", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCMY", "name": "Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series", "sector": "BATS", "theme": "ETF", "open": 24.8754, "high": 24.8754, "low": 24.8754, "close": 24.8754, "price": 24.8754, "volume": 6, "vwap": 24.9892, "transactions": 4, "change1d": -0.9, "change1w": 0.85, "change1m": -0.3, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCNI", "name": "Scinai Immunotherapeutics Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.545, "high": 0.545, "low": 0.47, "close": 0.4716, "price": 0.4716, "volume": 52944.401, "vwap": 0.4953, "transactions": 316, "change1d": -9.05, "change1w": -16.46, "change1m": -64, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001611747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCNM", "name": "Sterling Capital National Municipal Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.245, "high": 24.2666, "low": 24.215, "close": 24.255, "price": 24.255, "volume": 16456.629, "vwap": 24.2419, "transactions": 102, "change1d": 0.23, "change1w": 0.74, "change1m": 2.78, "primaryExchange": "BATS", "type": "ETF", "cik": "0000889284", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCNX", "name": "Scienture Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.42, "high": 3.42, "low": 3.17, "close": 3.22, "price": 3.22, "volume": 11381.842423, "vwap": 3.2869, "transactions": 251, "change1d": -7.74, "change1w": 11.81, "change1m": 1718.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0001382574", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCO", "name": "ProShares UltraShort Bloomberg Crude Oil", "sector": "ARCX", "theme": "ETV", "open": 15.44, "high": 15.69, "low": 15.26, "close": 15.65, "price": 15.65, "volume": 5703228.806751, "vwap": 15.4257, "transactions": 17612, "change1d": -0.63, "change1w": -1.7, "change1m": -19.29, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001415311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCOP", "name": "Sprott Physical Copper Trust", "sector": "ARCX", "theme": "ETV", "open": 11.75, "high": 11.75, "low": 11.3, "close": 11.45, "price": 11.45, "volume": 58240.60933, "vwap": 11.5432, "transactions": 423, "change1d": -2.97, "change1w": 1.69, "change1m": -5.92, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002108383", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCOR", "name": "comScore, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.35, "high": 3.85, "low": 3.23, "close": 3.35, "price": 3.35, "volume": 23664.7658, "vwap": 3.412, "transactions": 491, "change1d": -0.59, "change1w": 6.35, "change1m": -26.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001158172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCOW", "name": "Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF", "sector": "BATS", "theme": "ETF", "open": 23.5841, "high": 23.5841, "low": 23.5841, "close": 23.5841, "price": 23.5841, "volume": 14.425, "vwap": 23.6768, "transactions": 11, "change1d": -1.14, "change1w": -0.07, "change1m": 7.02, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCPQ", "name": "Social Commerce Partners Corporation Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "price": 10.14, "volume": 106, "vwap": 10.1387, "transactions": 5, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002083143", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCQCU", "name": "SCQCU", "sector": "Unknown", "theme": "Common Stock", "open": 9.97, "high": 9.99, "low": 9.97, "close": 9.985, "price": 9.985, "volume": 32789, "vwap": 9.9872, "transactions": 114, "change1d": 0.05, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCSB", "name": "Sterling Capital Short Duration Bond ETF", "sector": "BATS", "theme": "ETF", "open": 24.685, "high": 24.7, "low": 24.6801, "close": 24.7, "price": 24.7, "volume": 1208, "vwap": 24.6874, "transactions": 46, "change1d": 0.16, "change1w": 0.28, "change1m": 0.69, "primaryExchange": "BATS", "type": "ETF", "cik": "0000889284", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCSC", "name": "Scansource Inc", "sector": "XNAS", "theme": "Common Stock", "open": 58.93, "high": 58.95, "low": 55.79, "close": 57.71, "price": 57.71, "volume": 416772.331054, "vwap": 57.0514, "transactions": 7551, "change1d": -2.15, "change1w": -5.47, "change1m": -7.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0000918965", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCSE", "name": "Corgi U.S. Small-Cap 15% Structured Buffer ETF - September Series", "sector": "BATS", "theme": "ETF", "open": 24.6178, "high": 24.6178, "low": 24.6178, "close": 24.6178, "price": 24.6178, "volume": 6, "vwap": 24.6683, "transactions": 4, "change1d": -1, "change1w": 0.58, "change1m": 0.18, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCTX", "name": "Scribe Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17, "high": 17, "low": 14.7701, "close": 15.42, "price": 15.42, "volume": 480710.597664, "vwap": 15.404, "transactions": 5406, "change1d": -11.58, "change1w": 0.1, "change1m": -10.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001853921", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCUB", "name": "Sterling Capital Ultra Short Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.035, "high": 25.035, "low": 25.035, "close": 25.035, "price": 25.035, "volume": 6, "vwap": 25.0312, "transactions": 4, "change1d": 0.06, "change1w": 0.04, "change1m": 0.58, "primaryExchange": "BATS", "type": "ETF", "cik": "0000889284", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCUS", "name": "Schwab Ultra-Short Income ETF", "sector": "ARCX", "theme": "ETF", "open": 25.11, "high": 25.13, "low": 25.11, "close": 25.12, "price": 25.12, "volume": 266268.946, "vwap": 25.1116, "transactions": 457, "change1d": 0.08, "change1w": 0.12, "change1m": 0.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCWO", "name": "374Water Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.45, "high": 2.55, "low": 2.41, "close": 2.46, "price": 2.46, "volume": 14497.282539, "vwap": 2.4725, "transactions": 228, "change1d": -1.2, "change1w": 4.24, "change1m": -16.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0000933972", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCYB", "name": "Schwab High Yield Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 25.26, "high": 25.285, "low": 25.2, "close": 25.23, "price": 25.23, "volume": 2058443.307159, "vwap": 25.2395, "transactions": 4116, "change1d": -0.32, "change1w": 0.4, "change1m": 0.68, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCYX", "name": "SCYNEXIS, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 3.78, "high": 3.885, "low": 3.67, "close": 3.77, "price": 3.77, "volume": 117787.274095, "vwap": 3.7581, "transactions": 479, "change1d": -2.33, "change1w": -0.4, "change1m": -29.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001178253", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCZ", "name": "iShares MSCI EAFE Small-Cap ETF", "sector": "XNAS", "theme": "ETF", "open": 82.72, "high": 83.08, "low": 82.31, "close": 82.75, "price": 82.75, "volume": 2168316.799161, "vwap": 82.5985, "transactions": 28533, "change1d": -1.11, "change1w": 0.36, "change1m": -0.91, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SCZM", "name": "Santacruz Silver Mining Ltd. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 6.82, "high": 6.93, "low": 6.6026, "close": 6.77, "price": 6.77, "volume": 443515.55621, "vwap": 6.7718, "transactions": 4013, "change1d": -6.49, "change1w": -2.59, "change1m": -22.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001548536", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SD", "name": "SandRidge Energy, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.71, "high": 14.71, "low": 14.1, "close": 14.38, "price": 14.38, "volume": 712230.701391, "vwap": 14.3208, "transactions": 12146, "change1d": -1.03, "change1w": -2.57, "change1m": 6.05, "primaryExchange": "XNYS", "type": "CS", "cik": "0001349436", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDA", "name": "SunCar Technology Group Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.234, "high": 0.24, "low": 0.1876, "close": 0.2094, "price": 0.2094, "volume": 114436.898907, "vwap": 0.2146, "transactions": 372, "change1d": -5.51, "change1w": -31.88, "change1m": -51.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001936804", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDAWW", "name": "SunCar Technology Group Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0509, "high": 0.051, "low": 0.0509, "close": 0.051, "price": 0.051, "volume": 1851, "vwap": 0.051, "transactions": 3, "change1d": -9.09, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001936804", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDCI", "name": "USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund", "sector": "ARCX", "theme": "ETF", "open": 31.39, "high": 31.39, "low": 31.105, "close": 31.11, "price": 31.11, "volume": 258235.355256, "vwap": 31.2376, "transactions": 959, "change1d": -0.7, "change1w": -2.93, "change1m": -0.89, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDCP", "name": "Virtus Newfleet Short Duration Core Plus Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 25.1703, "high": 25.1703, "low": 25.1703, "close": 25.1703, "price": 25.1703, "volume": 6, "vwap": 25.1508, "transactions": 4, "change1d": 0.08, "change1w": 0.18, "change1m": 0.34, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDD", "name": "ProShares UltraShort SmallCap600", "sector": "ARCX", "theme": "ETF", "open": 9.11, "high": 9.12, "low": 9.0022, "close": 9.0022, "price": 9.0022, "volume": 830, "vwap": 9.1043, "transactions": 35, "change1d": 2.43, "change1w": -2.67, "change1m": -4.23, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDEM", "name": "Global X MSCI SuperDividend Emerging Markets ETF", "sector": "ARCX", "theme": "ETF", "open": 31.62, "high": 31.872, "low": 31.57, "close": 31.6209, "price": 31.6209, "volume": 7276.296, "vwap": 31.668, "transactions": 101, "change1d": -0.36, "change1w": -6.13, "change1m": -2.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDEV", "name": "Stablecoin Development Corporation", "sector": "XASE", "theme": "Common Stock", "open": 1.03, "high": 1.05, "low": 0.96, "close": 1.01, "price": 1.01, "volume": 4760781.826964, "vwap": 1.006, "transactions": 15877, "change1d": -6.48, "change1w": 1, "change1m": -72.4, "primaryExchange": "XASE", "type": "CS", "cik": "0001389545", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDFI", "name": "AB Short Duration Income ETF", "sector": "ARCX", "theme": "ETF", "open": 35.06, "high": 35.08, "low": 35.04, "close": 35.0655, "price": 35.0655, "volume": 9964.69968, "vwap": 35.0508, "transactions": 33, "change1d": 0.13, "change1w": 0.3, "change1m": 1, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDG", "name": "iShares Trust iShares MSCI Global Sustainable Development Goals ETF", "sector": "XNAS", "theme": "ETF", "open": 86.44, "high": 86.49, "low": 85.965, "close": 86.2363, "price": 86.2363, "volume": 1868.194718, "vwap": 86.184, "transactions": 75, "change1d": -0.34, "change1w": 0.01, "change1m": -0.23, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDGR", "name": "Schrodinger, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 29, "high": 29.44, "low": 26.41, "close": 27.14, "price": 27.14, "volume": 1947570.063739, "vwap": 27.4127, "transactions": 26817, "change1d": -9.5, "change1w": 14.03, "change1m": -10.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001490978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDHC", "name": "Smith Douglas Homes Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 10.54, "high": 10.54, "low": 10.06, "close": 10.24, "price": 10.24, "volume": 43692.670052, "vwap": 10.2012, "transactions": 723, "change1d": -2.66, "change1w": -1.92, "change1m": 0.99, "primaryExchange": "XNYS", "type": "CS", "cik": "0001982518", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDHY", "name": "PGIM Short Duration High Yield Opportunities Fund", "sector": "XNYS", "theme": "Common Stock", "open": 15.35, "high": 15.39, "low": 15.1522, "close": 15.26, "price": 15.26, "volume": 58031.730065, "vwap": 15.2547, "transactions": 330, "change1d": -0.84, "change1w": 0.73, "change1m": -0.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0001812923", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDIV", "name": "Global X SuperDividend ETF", "sector": "ARCX", "theme": "ETF", "open": 22.8, "high": 22.85, "low": 22.655, "close": 22.73, "price": 22.73, "volume": 327187.290835, "vwap": 22.7405, "transactions": 3112, "change1d": -0.79, "change1w": -6.19, "change1m": -2.36, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDMF", "name": "Simplify DBi CTA Managed Futures Index ETF", "sector": "ARCX", "theme": "ETF", "open": 27.13, "high": 27.23, "low": 27.05, "close": 27.21, "price": 27.21, "volume": 202510.962, "vwap": 27.1454, "transactions": 852, "change1d": -0.11, "change1w": -0.21, "change1m": -0.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDOG", "name": "ALPS Sector Dividend Dogs ETF", "sector": "ARCX", "theme": "ETF", "open": 73.67, "high": 73.98, "low": 73.34, "close": 73.61, "price": 73.61, "volume": 32346.645956, "vwap": 73.5995, "transactions": 354, "change1d": 0.35, "change1w": 1.34, "change1m": 7.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDOT", "name": "Sadot Group Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.22, "high": 7.22, "low": 6.531, "close": 6.91, "price": 6.91, "volume": 112406.13807, "vwap": 6.9625, "transactions": 722, "change1d": -5.47, "change1w": -1.29, "change1m": -41.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001701756", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDOW", "name": "ProShares UltraPro Short Dow 30", "sector": "ARCX", "theme": "ETF", "open": 24.34, "high": 25.29, "low": 24.32, "close": 25, "price": 25, "volume": 4277533.438357, "vwap": 24.7772, "transactions": 14275, "change1d": 3.43, "change1w": 2.75, "change1m": -4.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDP", "name": "ProShares UltraShort Utilities", "sector": "ARCX", "theme": "ETF", "open": 22.98, "high": 23.1226, "low": 22.97, "close": 23.1226, "price": 23.1226, "volume": 5528.992, "vwap": 22.8076, "transactions": 85, "change1d": -1.48, "change1w": -3.78, "change1m": -16.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDRL", "name": "Seadrill Limited", "sector": "XNYS", "theme": "Common Stock", "open": 52.16, "high": 54.62, "low": 51.735, "close": 52.57, "price": 52.57, "volume": 888578.863529, "vwap": 52.5705, "transactions": 12802, "change1d": 1.49, "change1w": 0.42, "change1m": 16.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0001737706", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDS", "name": "ProShares UltraShort S&P500", "sector": "ARCX", "theme": "ETF", "open": 55.09, "high": 56.64, "low": 55.09, "close": 55.89, "price": 55.89, "volume": 5836298.616702, "vwap": 55.8023, "transactions": 16410, "change1d": 3.67, "change1w": 1.2, "change1m": 2.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDSI", "name": "American Century Short Duration Strategic Income ETF", "sector": "XNAS", "theme": "ETF", "open": 50.68, "high": 50.7, "low": 50.65, "close": 50.685, "price": 50.685, "volume": 22678.312942, "vwap": 50.6727, "transactions": 197, "change1d": 0.12, "change1w": 0.27, "change1m": 0.24, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDTY", "name": "YieldMax S&P 500 0DTE Covered Call Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 39.77, "high": 39.8, "low": 39.3, "close": 39.69, "price": 39.69, "volume": 15083.760599, "vwap": 39.6089, "transactions": 453, "change1d": -1.35, "change1w": -0.44, "change1m": -1.98, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDUR", "name": "Aristotle Short Term Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.84, "high": 24.8527, "low": 24.84, "close": 24.8527, "price": 24.8527, "volume": 10013, "vwap": 24.84, "transactions": 8, "change1d": -0.27, "change1w": -0.19, "change1m": 0.33, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDVD", "name": "FT Vest SMID Rising Dividend Achievers Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 22.47, "high": 22.47, "low": 22.1014, "close": 22.2, "price": 22.2, "volume": 137933.845, "vwap": 22.2862, "transactions": 481, "change1d": -0.89, "change1w": -0.05, "change1m": 1.98, "primaryExchange": "BATS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDVY", "name": "First Trust SMID Cap Rising Dividend Achievers ETF", "sector": "XNAS", "theme": "ETF", "open": 42.48, "high": 42.56, "low": 41.8534, "close": 42.03, "price": 42.03, "volume": 762729.779531, "vwap": 42.1092, "transactions": 6436, "change1d": -1.11, "change1w": -0.07, "change1m": 2.59, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SDY", "name": "State Street SPDR S&P Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 161.68, "high": 162.3125, "low": 160.4, "close": 160.72, "price": 160.72, "volume": 207906.452827, "vwap": 161.1322, "transactions": 3207, "change1d": 0.33, "change1w": 1.46, "change1m": 8.97, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SE", "name": "Sea Limited American Depositary Shares, each representing one Class A Ordinary Share", "sector": "XNYS", "theme": "ADR Common", "open": 75.62, "high": 75.93, "low": 73.861, "close": 74.24, "price": 74.24, "volume": 6211442.792921, "vwap": 74.449, "transactions": 57529, "change1d": -3.02, "change1w": -0.52, "change1m": -22.07, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001703399", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEA", "name": "U.S. Global Sea to Sky Cargo ETF", "sector": "ARCX", "theme": "ETF", "open": 21.77, "high": 21.77, "low": 21.4601, "close": 21.73, "price": 21.73, "volume": 34843.362842, "vwap": 21.6549, "transactions": 336, "change1d": 0.77, "change1w": 3.43, "change1m": 5.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEALPA", "name": "Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.33, "high": 25.38, "low": 24.04, "close": 25.05, "price": 25.05, "volume": 44525.65, "vwap": 24.7931, "transactions": 404, "change1d": -0.73, "change1w": -1.47, "change1m": -1.38, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001308106", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEALPB", "name": "Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.3236, "high": 25.3544, "low": 24.7087, "close": 24.85, "price": 24.85, "volume": 41666, "vwap": 25.024, "transactions": 435, "change1d": -2, "change1w": -1.86, "change1m": -2.78, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001308106", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEAT", "name": "Vivid Seats Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.32, "high": 2.4, "low": 2.27, "close": 2.31, "price": 2.31, "volume": 57802.324804, "vwap": 2.3263, "transactions": 970, "change1d": -1.7, "change1w": -14.76, "change1m": -39.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001856031", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEB", "name": "Seaboard Corporation", "sector": "XASE", "theme": "Common Stock", "open": 3924.995, "high": 3937.17, "low": 3859.68, "close": 3889.25, "price": 3889.25, "volume": 12670.25389, "vwap": 3886.6315, "transactions": 2876, "change1d": 0.33, "change1w": 0.1, "change1m": -1.57, "primaryExchange": "XASE", "type": "CS", "cik": "0000088121", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SECA", "name": "Main Active Rotation ETF", "sector": "BATS", "theme": "ETF", "open": 24.69, "high": 24.69, "low": 24.56, "close": 24.56, "price": 24.56, "volume": 306, "vwap": 24.6472, "transactions": 7, "change1d": -2.21, "change1w": 0.27, "change1m": -1.68, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SECR", "name": "NYLIM MacKay Securitized Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.5199, "high": 24.5199, "low": 24.475, "close": 24.513, "price": 24.513, "volume": 1624.812, "vwap": 24.4884, "transactions": 22, "change1d": -0.09, "change1w": 0.34, "change1m": 1.36, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SECT", "name": "Main Sector Rotation ETF", "sector": "BATS", "theme": "ETF", "open": 71.23, "high": 71.23, "low": 70.09, "close": 70.58, "price": 70.58, "volume": 79732.0772, "vwap": 70.4829, "transactions": 365, "change1d": -2.45, "change1w": -0.08, "change1m": -1.79, "primaryExchange": "BATS", "type": "ETF", "cik": "0001733356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SECU", "name": "iShares Securitized Income Active ETF", "sector": "BATS", "theme": "ETF", "open": 48.91, "high": 49.02, "low": 48.87, "close": 49.02, "price": 49.02, "volume": 44527.884061, "vwap": 48.9669, "transactions": 414, "change1d": 0.22, "change1w": 0.29, "change1m": 1.27, "primaryExchange": "BATS", "type": "ETF", "cik": "0001804196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SECZ", "name": "Securitize Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 7.65, "high": 7.765, "low": 7.28, "close": 7.56, "price": 7.56, "volume": 2174578.56547, "vwap": 7.561, "transactions": 16691, "change1d": -10.32, "change1w": -3.08, "change1m": -44.98, "primaryExchange": "XNYS", "type": "CS", "cik": "0002094496", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEDG", "name": "SolarEdge Technologies, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 29.18, "high": 30.09, "low": 28.92, "close": 30.05, "price": 30.05, "volume": 1721774.47395, "vwap": 29.6234, "transactions": 21126, "change1d": -1.59, "change1w": -9.81, "change1m": -2.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001419612", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEED", "name": "Origin Agritech Limited", "sector": "XNAS", "theme": "Common Stock", "open": 0.7501, "high": 0.794, "low": 0.75, "close": 0.7744, "price": 0.7744, "volume": 12144, "vwap": 0.7664, "transactions": 96, "change1d": 3.24, "change1w": -5.56, "change1m": 13.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001321851", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEEM", "name": "SEI Select Emerging Markets Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 35.54, "high": 35.66, "low": 35.07, "close": 35.3197, "price": 35.3197, "volume": 33941.056, "vwap": 35.508, "transactions": 208, "change1d": -2.81, "change1w": -1.79, "change1m": -8.83, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEER", "name": "Seer, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.89, "high": 1.895, "low": 1.615, "close": 1.68, "price": 1.68, "volume": 516541.292352, "vwap": 1.7086, "transactions": 2841, "change1d": -13.4, "change1w": -14.72, "change1m": -23.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001726445", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEF", "name": "ProShares Short Financials", "sector": "ARCX", "theme": "ETF", "open": 29.83, "high": 30.02, "low": 29.8, "close": 29.9313, "price": 29.9313, "volume": 3874.889, "vwap": 29.8994, "transactions": 89, "change1d": 0.85, "change1w": -1.01, "change1m": -4.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEG", "name": "Seaport Entertainment Group Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 23.04, "high": 23.04, "low": 22.415, "close": 22.56, "price": 22.56, "volume": 41175.064558, "vwap": 22.624, "transactions": 1433, "change1d": -2.13, "change1w": -0.53, "change1m": -0.79, "primaryExchange": "XNYS", "type": "CS", "cik": "0002009684", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEGG", "name": "Sports Entertainment Gaming Global Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.15, "high": 1.4471, "low": 1.14, "close": 1.33, "price": 1.33, "volume": 48687.766007, "vwap": 1.2747, "transactions": 510, "change1d": 18.75, "change1w": 6.4, "change1m": -42.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001673481", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEI", "name": "Solaris Energy Infrastructure, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 66.95, "high": 73.18, "low": 66, "close": 70.7, "price": 70.7, "volume": 3352069.388147, "vwap": 70.1851, "transactions": 41234, "change1d": 2.29, "change1w": 20.36, "change1m": -0.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0001697500", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEIC", "name": "SEI Investments Co", "sector": "XNAS", "theme": "Common Stock", "open": 105.22, "high": 105.22, "low": 102.59, "close": 103.42, "price": 103.42, "volume": 764259.463086, "vwap": 103.4699, "transactions": 13838, "change1d": -1.25, "change1w": 1.1, "change1m": -0.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0000350894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEIE", "name": "SEI Select International Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 35.46, "high": 35.51, "low": 35.2, "close": 35.37, "price": 35.37, "volume": 73219.586498, "vwap": 35.3892, "transactions": 359, "change1d": -0.79, "change1w": 0.33, "change1m": 0.07, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEIM", "name": "SEI QiM U.S. Large Cap Momentum Active ETF", "sector": "BATS", "theme": "ETF", "open": 51.58, "high": 51.58, "low": 50.35, "close": 50.87, "price": 50.87, "volume": 69483.181, "vwap": 51.0028, "transactions": 466, "change1d": -2.92, "change1w": -1.43, "change1m": -6.33, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEIQ", "name": "SEI QiM U.S. Large Cap Quality Active ETF", "sector": "BATS", "theme": "ETF", "open": 42.83, "high": 42.94, "low": 42.29, "close": 42.37, "price": 42.37, "volume": 30776.375, "vwap": 42.6248, "transactions": 204, "change1d": -1.24, "change1w": -0.94, "change1m": 3.49, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEIS", "name": "SEI Select Small Cap ETF", "sector": "XNAS", "theme": "ETF", "open": 32.01, "high": 32.01, "low": 31.35, "close": 31.6685, "price": 31.6685, "volume": 34029.2077, "vwap": 31.7996, "transactions": 197, "change1d": -1.62, "change1w": 0.8, "change1m": 0.85, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEIV", "name": "SEI QiM U.S. Large Cap Value Active ETF", "sector": "BATS", "theme": "ETF", "open": 49.91, "high": 49.91, "low": 49.22, "close": 49.79, "price": 49.79, "volume": 104003.96664, "vwap": 49.5464, "transactions": 742, "change1d": -0.78, "change1w": -0.08, "change1m": 0.68, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEIX", "name": "Virtus SEIX Senior Loan ETF", "sector": "ARCX", "theme": "ETF", "open": 22.99, "high": 23.03, "low": 22.9664, "close": 22.99, "price": 22.99, "volume": 98318.176, "vwap": 22.9953, "transactions": 350, "change1d": -0.09, "change1w": 0.13, "change1m": -0.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SELF", "name": "Global Self Storage, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.89, "high": 4.89, "low": 4.86, "close": 4.86, "price": 4.86, "volume": 54828.501104, "vwap": 4.88, "transactions": 209, "change1d": -0.21, "change1w": -0.41, "change1m": -1.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001031235", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SELV", "name": "SEI QiM U.S. Large Cap Low Volatility Active ETF", "sector": "BATS", "theme": "ETF", "open": 36.51, "high": 36.61, "low": 36.26, "close": 36.3133, "price": 36.3133, "volume": 7185.027, "vwap": 36.4213, "transactions": 63, "change1d": 0.51, "change1w": 0.54, "change1m": 7.09, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEMG", "name": "Suncoast Select Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 27.5, "high": 27.5, "low": 27.1325, "close": 27.25, "price": 27.25, "volume": 4757.036, "vwap": 27.413, "transactions": 36, "change1d": -1.79, "change1w": -1.99, "change1m": -1.86, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEMI", "name": "Columbia Select Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 36.19, "high": 36.25, "low": 35.5, "close": 35.9446, "price": 35.9446, "volume": 12582.609533, "vwap": 35.8605, "transactions": 160, "change1d": -4.44, "change1w": -1.68, "change1m": -11.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEMY", "name": "GraniteShares YieldBOOST Semiconductor ETF", "sector": "XNAS", "theme": "ETF", "open": 11.04, "high": 11.0501, "low": 10.79, "close": 10.8838, "price": 10.8838, "volume": 82779.762642, "vwap": 10.8749, "transactions": 822, "change1d": -4.49, "change1w": -1.06, "change1m": -13.93, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SENEA", "name": "Seneca Foods Corp", "sector": "XNAS", "theme": "Common Stock", "open": 160.19, "high": 161.63, "low": 159.08, "close": 159.78, "price": 159.78, "volume": 83369.8764, "vwap": 160.139, "transactions": 4178, "change1d": 0.57, "change1w": 0.77, "change1m": -9.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0000088948", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SENS", "name": "Senseonics Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.45, "high": 9.655, "low": 9.07, "close": 9.51, "price": 9.51, "volume": 988584.332244, "vwap": 9.4054, "transactions": 12030, "change1d": -2.46, "change1w": 26.63, "change1m": -4.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001616543", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEPC", "name": "Corgi U.S. Equities 10% Structured Buffer ETF - September Series", "sector": "BATS", "theme": "ETF", "open": 25.04, "high": 25.04, "low": 24.945, "close": 25.0345, "price": 25.0345, "volume": 830, "vwap": 24.9688, "transactions": 8, "change1d": -1.43, "change1w": -0.47, "change1m": -0.71, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEPI", "name": "Shelton Equity Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 28.02, "high": 28.02, "low": 27.51, "close": 27.82, "price": 27.82, "volume": 248351.777659, "vwap": 27.7548, "transactions": 1414, "change1d": -1.17, "change1w": -1.94, "change1m": -3.6, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEPM", "name": "FT Vest U.S. Equity Max Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 33.4301, "high": 33.4301, "low": 33.39, "close": 33.39, "price": 33.39, "volume": 335, "vwap": 33.4131, "transactions": 13, "change1d": -0.39, "change1w": -0.21, "change1m": -0.01, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEPN", "name": "Septerna, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 45, "high": 45.4315, "low": 43.68, "close": 44, "price": 44, "volume": 223449.712902, "vwap": 44.1335, "transactions": 5915, "change1d": -2.72, "change1w": 8.88, "change1m": 15.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001984086", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEPP", "name": "PGIM S&P 500 Buffer 12 ETF - September", "sector": "BATS", "theme": "ETF", "open": 33.08, "high": 33.14, "low": 32.89, "close": 33.04, "price": 33.04, "volume": 5490.0007, "vwap": 33.0075, "transactions": 79, "change1d": -1.06, "change1w": -0.27, "change1m": -0.51, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEPQ", "name": "STF Tactical Growth & Income ETF", "sector": "XNAS", "theme": "ETF", "open": 26.38, "high": 26.38, "low": 25.79, "close": 26.05, "price": 26.05, "volume": 17390.07915, "vwap": 26.0054, "transactions": 398, "change1d": -2.66, "change1w": -1.59, "change1m": -6.5, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001683471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEPT", "name": "AllianzIM U.S. Equity Buffer10 Sep ETF", "sector": "BATS", "theme": "ETF", "open": 38.3002, "high": 38.3002, "low": 38.1893, "close": 38.1893, "price": 38.1893, "volume": 544.0017, "vwap": 38.2962, "transactions": 29, "change1d": -1.18, "change1w": -0.33, "change1m": -0.6, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEPU", "name": "AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF", "sector": "BATS", "theme": "ETF", "open": 31.52, "high": 31.53, "low": 31.36, "close": 31.4024, "price": 31.4024, "volume": 5725, "vwap": 31.4693, "transactions": 64, "change1d": -1.22, "change1w": -0.35, "change1m": -0.91, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEPW", "name": "AllianzIM U.S. Equity Buffer20 Sep ETF", "sector": "BATS", "theme": "ETF", "open": 33.8807, "high": 33.9, "low": 33.74, "close": 33.81, "price": 33.81, "volume": 10434, "vwap": 33.827, "transactions": 79, "change1d": -0.82, "change1w": -0.15, "change1m": -0.38, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEPZ", "name": "TrueShares Structured Outcome (September) ETF", "sector": "BATS", "theme": "ETF", "open": 45.8501, "high": 45.96, "low": 45.59, "close": 45.7811, "price": 45.7811, "volume": 2626.0318, "vwap": 45.7946, "transactions": 76, "change1d": -1.34, "change1w": -0.26, "change1m": -0.89, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEQ", "name": "SEQ", "sector": "Unknown", "theme": "Common Stock", "open": 53.44, "high": 53.44, "low": 52.77, "close": 53.0413, "price": 53.0413, "volume": 506864.3976, "vwap": 53.2139, "transactions": 629, "change1d": -0.51, "change1w": 0.88, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SER", "name": "Serina Therapeutics, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.47, "high": 2.55, "low": 1.47, "close": 1.94, "price": 1.94, "volume": 155108.25053, "vwap": 2.0543, "transactions": 1168, "change1d": 2.65, "change1w": 17.58, "change1m": -0.51, "primaryExchange": "XASE", "type": "CS", "cik": "0001708599", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SERA", "name": "Sera Prognostics, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.09, "high": 2.1, "low": 2.03, "close": 2.04, "price": 2.04, "volume": 85987, "vwap": 2.0345, "transactions": 112, "change1d": -0.97, "change1w": 0.49, "change1m": 0, "primaryExchange": "XNAS", "type": "CS", "cik": "0001534969", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SERV", "name": "Serve Robotics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.75, "high": 2.77, "low": 2.53, "close": 2.6, "price": 2.6, "volume": 3607051.128668, "vwap": 2.624, "transactions": 16504, "change1d": -8.45, "change1w": -6.47, "change1m": -45.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001832483", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SES", "name": "SES AI Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 0.8111, "high": 0.8698, "low": 0.7323, "close": 0.7904, "price": 0.7904, "volume": 21384149.8871, "vwap": 0.798, "transactions": 31012, "change1d": -12.79, "change1w": 14.3, "change1m": -3.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0001819142", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SETH", "name": "ProShares Short Ether ETF", "sector": "ARCX", "theme": "ETF", "open": 36.15, "high": 36.39, "low": 35.92, "close": 36.04, "price": 36.04, "volume": 18222.089873, "vwap": 36.1031, "transactions": 207, "change1d": 4.52, "change1w": 6.94, "change1m": 20.05, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SETM", "name": "Sprott Funds Trust Sprott Critical Materials ETF", "sector": "XNAS", "theme": "ETF", "open": 24.86, "high": 24.86, "low": 24, "close": 24.41, "price": 24.41, "volume": 156182.496147, "vwap": 24.3765, "transactions": 1637, "change1d": -5.86, "change1w": -0.65, "change1m": -15.13, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEUS", "name": "SEI QiM U.S. Equity Factor Allocation Active ETF", "sector": "XNAS", "theme": "ETF", "open": 25.92, "high": 25.92, "low": 25.545, "close": 25.6518, "price": 25.6518, "volume": 56823.038, "vwap": 25.6061, "transactions": 67, "change1d": -1.38, "change1w": -0.87, "change1m": 0.02, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEV", "name": "Aptera Motors Corp. Class B Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.69, "high": 1.6951, "low": 1.61, "close": 1.65, "price": 1.65, "volume": 160685.068748, "vwap": 1.6508, "transactions": 905, "change1d": -1.2, "change1w": 9.27, "change1m": -2.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0001786471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEVN", "name": "Seven Hills Realty Trust Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.61, "high": 6.67, "low": 6.51, "close": 6.55, "price": 6.55, "volume": 164858.16771, "vwap": 6.5729, "transactions": 2018, "change1d": -0.91, "change1w": 5.73, "change1m": -3.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001452477", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SEZL", "name": "Sezzle Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 131.85, "high": 135.05, "low": 126.94, "close": 134.85, "price": 134.85, "volume": 634812.217142, "vwap": 132.1583, "transactions": 15938, "change1d": 0.74, "change1w": 2.07, "change1m": 22.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001662991", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SF", "name": "Stifel Financial Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 67.98, "high": 68.16, "low": 66.03, "close": 66.69, "price": 66.69, "volume": 1416708.863469, "vwap": 66.705, "transactions": 23945, "change1d": -2.44, "change1w": 0.01, "change1m": -5.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0000720672", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFB", "name": "Stifel Financial Corp.5.20 percent Senior Notes due 2047", "sector": "XNYS", "theme": "SP", "open": 17.83, "high": 18.0908, "low": 17.7, "close": 17.81, "price": 17.81, "volume": 14721.382, "vwap": 17.7987, "transactions": 209, "change1d": -0.78, "change1w": -1.15, "change1m": -5.32, "primaryExchange": "XNYS", "type": "SP", "cik": "0000720672", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFBC", "name": "Sound Financial Bancorp, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 45.55, "high": 45.55, "low": 45, "close": 45, "price": 45, "volume": 574, "vwap": 45.3503, "transactions": 56, "change1d": 0, "change1w": 0.45, "change1m": 0.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001541119", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFBS", "name": "ServisFirst Bancshares Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 40.94, "high": 41.42, "low": 40, "close": 40.28, "price": 40.28, "volume": 577097.817107, "vwap": 40.253, "transactions": 9216, "change1d": -0.59, "change1w": -2.28, "change1m": 1.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0001430723", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFD", "name": "Smithfield Foods, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 18.8, "high": 18.91, "low": 18.275, "close": 18.34, "price": 18.34, "volume": 1309553.11656, "vwap": 18.4235, "transactions": 19216, "change1d": -1.13, "change1w": -1.58, "change1m": -1.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0000091388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFEB", "name": "FT Vest U.S. Small Cap Moderate Buffer ETF - February", "sector": "BATS", "theme": "ETF", "open": 25.99, "high": 26.02, "low": 25.78, "close": 25.84, "price": 25.84, "volume": 3432, "vwap": 25.8924, "transactions": 31, "change1d": -1.03, "change1w": 0.78, "change1m": 0.31, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFGV", "name": "Sequoia Global Value ETF", "sector": "ARCX", "theme": "ETF", "open": 36.22, "high": 36.22, "low": 35.9, "close": 35.9728, "price": 35.9728, "volume": 12748.1953, "vwap": 35.9195, "transactions": 27, "change1d": -0.64, "change1w": -0.01, "change1m": 2.51, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFHG", "name": "Samfine Creation Holdings Group Limited Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 2.04, "high": 2.09, "low": 2, "close": 2.02, "price": 2.02, "volume": 7573, "vwap": 2.0278, "transactions": 81, "change1d": -0.98, "change1w": -2.42, "change1m": -6.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001926792", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFIX", "name": "Stitch Fix, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.75, "high": 2.81, "low": 2.6201, "close": 2.7, "price": 2.7, "volume": 2867462.610682, "vwap": 2.6933, "transactions": 10072, "change1d": -2.17, "change1w": 5.47, "change1m": 3.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001576942", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFL", "name": "SFL Corporation Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 13.11, "high": 13.15, "low": 12.84, "close": 12.95, "price": 12.95, "volume": 929596.059411, "vwap": 12.9489, "transactions": 11958, "change1d": -1.67, "change1w": 2.29, "change1m": -3.93, "primaryExchange": "XNYS", "type": "CS", "cik": "0001289877", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFLO", "name": "VictoryShares Small Cap Free Cash Flow ETF", "sector": "XNAS", "theme": "ETF", "open": 40.2, "high": 40.25, "low": 39.71, "close": 40.04, "price": 40.04, "volume": 293040.614697, "vwap": 39.9329, "transactions": 1179, "change1d": -0.45, "change1w": -0.07, "change1m": 6.32, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFLR", "name": "Innovator Equity Managed Floor ETF", "sector": "ARCX", "theme": "ETS", "open": 38.84, "high": 39.0249, "low": 38.59, "close": 38.75, "price": 38.75, "volume": 276710.675941, "vwap": 38.8183, "transactions": 1330, "change1d": -1.8, "change1w": -0.92, "change1m": -0.74, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFM", "name": "Sprouts Farmers Market, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 48.83, "high": 50.87, "low": 48.7938, "close": 49.7, "price": 49.7, "volume": 10212711.876159, "vwap": 49.6979, "transactions": 93632, "change1d": 3.54, "change1w": -24.99, "change1m": -22.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001575515", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFNC", "name": "Simmons First National Corp", "sector": "XNAS", "theme": "Common Stock", "open": 23.43, "high": 23.445, "low": 23.02, "close": 23.17, "price": 23.17, "volume": 1379013.191848, "vwap": 23.1595, "transactions": 16194, "change1d": -0.86, "change1w": -0.6, "change1m": 1.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0000090498", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFPB", "name": "Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.32, "high": 21.32, "low": 21, "close": 21.05, "price": 21.05, "volume": 15116.238514, "vwap": 21.0843, "transactions": 113, "change1d": -0.99, "change1w": -1.22, "change1m": -11.22, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000720672", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFPC", "name": "Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.58, "high": 19.7632, "low": 19.38, "close": 19.4, "price": 19.4, "volume": 18961.297, "vwap": 19.5405, "transactions": 197, "change1d": -0.31, "change1w": -2.22, "change1m": -8.32, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000720672", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFPD", "name": "Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D", "sector": "XNYS", "theme": "Preferred Stock", "open": 14.33, "high": 14.53, "low": 14.065, "close": 14.15, "price": 14.15, "volume": 77709.471, "vwap": 14.2804, "transactions": 405, "change1d": -1.87, "change1w": -2.81, "change1m": -8.94, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000720672", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFST", "name": "Southern First Bancshares, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 60.93, "high": 60.93, "low": 58.98, "close": 59.58, "price": 59.58, "volume": 75225.931675, "vwap": 59.7222, "transactions": 2776, "change1d": -2.12, "change1w": -2.65, "change1m": -0.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001090009", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFTX", "name": "Horizon International Managed Risk ETF", "sector": "ARCX", "theme": "ETF", "open": 29.9599, "high": 29.98, "low": 29.66, "close": 29.8623, "price": 29.8623, "volume": 39120, "vwap": 29.8368, "transactions": 195, "change1d": -1.73, "change1w": -0.86, "change1m": -2.24, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFTY", "name": "Horizon Managed Risk ETF", "sector": "BATS", "theme": "ETF", "open": 31.64, "high": 31.64, "low": 31.24, "close": 31.4, "price": 31.4, "volume": 33639.65035, "vwap": 31.4566, "transactions": 107, "change1d": -1.51, "change1w": -0.32, "change1m": -0.95, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFWL", "name": "Shengfeng Development Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.25, "high": 4.48, "low": 3.16, "close": 4.01, "price": 4.01, "volume": 19512.433216, "vwap": 3.7882, "transactions": 462, "change1d": -18.16, "change1w": -35.32, "change1m": -54.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001863218", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFY", "name": "SoFi Select 500 ETF", "sector": "ARCX", "theme": "ETF", "open": 150.3, "high": 150.3, "low": 147.703, "close": 148.77, "price": 148.77, "volume": 12534.635728, "vwap": 149.327, "transactions": 672, "change1d": -2.44, "change1w": -0.79, "change1m": -3.38, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFYF", "name": "SoFi Social 50 ETF", "sector": "ARCX", "theme": "ETF", "open": 62.53, "high": 62.53, "low": 61.715, "close": 62.1763, "price": 62.1763, "volume": 2159.992689, "vwap": 62.2704, "transactions": 150, "change1d": -2.74, "change1w": -1.53, "change1m": -4.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SFYI", "name": "SoFi Social 50 Income ETF", "sector": "ARCX", "theme": "ETF", "open": 23.4127, "high": 23.68, "low": 23.37, "close": 23.4428, "price": 23.4428, "volume": 3202.72416, "vwap": 23.4738, "transactions": 115, "change1d": -2.43, "change1w": -1.12, "change1m": -6.01, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001742912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SG", "name": "Sweetgreen, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 11.41, "high": 11.6, "low": 10.93, "close": 11.07, "price": 11.07, "volume": 3529800.641708, "vwap": 11.1041, "transactions": 34616, "change1d": -2.98, "change1w": 12.73, "change1m": 27.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0001477815", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGA", "name": "Saga Communications, Inc. Class A Common Stock (FL)", "sector": "XNAS", "theme": "Common Stock", "open": 8.14, "high": 8.18, "low": 8.08, "close": 8.1, "price": 8.1, "volume": 5002, "vwap": 8.1261, "transactions": 116, "change1d": -0.49, "change1w": -1.22, "change1m": -0.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0000886136", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGC", "name": "Superior Group of Companies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.64, "high": 12.64, "low": 12.27, "close": 12.29, "price": 12.29, "volume": 29181.798443, "vwap": 12.417, "transactions": 886, "change1d": -2.61, "change1w": -4.21, "change1m": -5.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0000095574", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGDJ", "name": "Sprott Junior Gold Miners ETF", "sector": "ARCX", "theme": "ETF", "open": 74.36, "high": 74.36, "low": 71.16, "close": 72.37, "price": 72.37, "volume": 42331.422118, "vwap": 72.145, "transactions": 925, "change1d": -7.18, "change1w": -2.22, "change1m": -17.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGDM", "name": "Sprott Gold Miners ETF", "sector": "ARCX", "theme": "ETF", "open": 66.11, "high": 66.11, "low": 63.5101, "close": 64.86, "price": 64.86, "volume": 46920.436976, "vwap": 64.7365, "transactions": 751, "change1d": -5.18, "change1w": -3.74, "change1m": -11.22, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGHC", "name": "Super Group (SGHC) Limited", "sector": "XNYS", "theme": "Common Stock", "open": 10.78, "high": 10.82, "low": 10.379, "close": 10.69, "price": 10.69, "volume": 6893540.807224, "vwap": 10.6274, "transactions": 39670, "change1d": -0.28, "change1w": -1.47, "change1m": -5.9, "primaryExchange": "XNYS", "type": "CS", "cik": "0001878057", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGHT", "name": "Sight Sciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.6, "high": 9.6, "low": 9.23, "close": 9.32, "price": 9.32, "volume": 267498.186, "vwap": 9.3609, "transactions": 5904, "change1d": -2.61, "change1w": 3.67, "change1m": 3.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001531177", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGI", "name": "Somnigroup International Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 64.21, "high": 65.025, "low": 63.13, "close": 63.56, "price": 63.56, "volume": 2153194.085451, "vwap": 63.8422, "transactions": 29801, "change1d": -1.37, "change1w": -1.73, "change1m": 1.29, "primaryExchange": "XNYS", "type": "CS", "cik": "0001206264", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGLC", "name": "SGI U.S. Large Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 44.33, "high": 44.33, "low": 43.79, "close": 44.0693, "price": 44.0693, "volume": 64896, "vwap": 44.0869, "transactions": 122, "change1d": -1.89, "change1w": -0.77, "change1m": -3.17, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGLD", "name": "Scorpio Gold Corporation American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 3.3, "high": 3.48, "low": 3.21, "close": 3.22, "price": 3.22, "volume": 36580.218819, "vwap": 3.274, "transactions": 472, "change1d": -7.2, "change1w": -3.3, "change1m": -11.78, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001467093", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGLY", "name": "Singularity Future Technology Ltd. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.4951, "high": 0.58, "low": 0.4536, "close": 0.51, "price": 0.51, "volume": 1736454.383583, "vwap": 0.5056, "transactions": 5411, "change1d": 1.01, "change1w": 34.21, "change1m": -34.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001422892", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGML", "name": "Sigma Lithium Corporation Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.39, "high": 7.39, "low": 6.84, "close": 7, "price": 7, "volume": 2366069.664113, "vwap": 7.0113, "transactions": 16146, "change1d": -8.62, "change1w": -10.6, "change1m": -16.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001848309", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGMT", "name": "Sagimet Biosciences Inc. Series A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.41, "high": 10.535, "low": 9.82, "close": 9.92, "price": 9.92, "volume": 989149.417567, "vwap": 10.0057, "transactions": 10121, "change1d": -4.89, "change1w": 3.55, "change1m": 5.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001400118", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGOL", "name": "abrdn Physical Gold Shares ETF", "sector": "ARCX", "theme": "ETV", "open": 37.54, "high": 37.555, "low": 36.835, "close": 36.95, "price": 36.95, "volume": 2962484.36461, "vwap": 37.0904, "transactions": 9214, "change1d": -3.45, "change1w": -2.94, "change1m": -7.02, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001450923", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGOV", "name": "iShares 0-3 Month Treasury Bond ETF", "sector": "XNYS", "theme": "ETF", "open": 100.735, "high": 100.74, "low": 100.73, "close": 100.73, "price": 100.73, "volume": 37411696.74662, "vwap": 100.735, "transactions": 150081, "change1d": 0.02, "change1w": 0.07, "change1m": 0.32, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGP", "name": "SpyGlass Pharma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 32.21, "high": 32.925, "low": 31.75, "close": 32.24, "price": 32.24, "volume": 94146.597321, "vwap": 32.2002, "transactions": 3165, "change1d": -0.83, "change1w": 13.2, "change1m": 21.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001778922", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGRT", "name": "SMART Earnings Growth 30 ETF", "sector": "ARCX", "theme": "ETF", "open": 31.91, "high": 32.05, "low": 31.13, "close": 31.61, "price": 31.61, "volume": 147067.643346, "vwap": 31.5598, "transactions": 435, "change1d": -4.1, "change1w": -1.83, "change1m": -8.85, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGRW", "name": "Harbor Active Small Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 24.0709, "high": 24.0709, "low": 24.0709, "close": 24.0709, "price": 24.0709, "volume": 264, "vwap": 23.9337, "transactions": 22, "change1d": -3.74, "change1w": 1.29, "change1m": -3.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGRX", "name": "SANGRIX INC. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.407, "high": 1.11, "low": 0.37, "close": 0.7335, "price": 0.7335, "volume": 79197839.388328, "vwap": 0.7936, "transactions": 198331, "change1d": 83.51, "change1w": 89.05, "change1m": -47.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001735556", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGRY", "name": "Surgery Partners, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 23.24, "high": 23.245, "low": 23.19, "close": 23.21, "price": 23.21, "volume": 3514063.03415, "vwap": 23.2194, "transactions": 13871, "change1d": 0, "change1w": 47.37, "change1m": 75.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001638833", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGU", "name": "Star Group, L.P. Common Units Representing Limited Partner Interest", "sector": "XNYS", "theme": "Common Stock", "open": 12.93, "high": 13.02, "low": 12.92, "close": 12.94, "price": 12.94, "volume": 10492.97808, "vwap": 12.9604, "transactions": 270, "change1d": 0.15, "change1w": -1.6, "change1m": 1.09, "primaryExchange": "XNYS", "type": "CS", "cik": "0001002590", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGVA", "name": "F/m Accumulator Ultrashort Treasury Fund", "sector": "XNAS", "theme": "ETF", "open": 101.36, "high": 101.4, "low": 101.36, "close": 101.39, "price": 101.39, "volume": 7935.28504, "vwap": 101.3769, "transactions": 94, "change1d": 0.03, "change1w": 0.07, "change1m": 0.33, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SGVT", "name": "Schwab Government Money Market ETF", "sector": "ARCX", "theme": "ETF", "open": 100.8, "high": 100.82, "low": 100.8, "close": 100.82, "price": 100.82, "volume": 307857.489247, "vwap": 100.8092, "transactions": 1305, "change1d": 0.04, "change1w": 0.07, "change1m": 0.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SH", "name": "ProShares Short S&P500", "sector": "ARCX", "theme": "ETF", "open": 32.63, "high": 33.0862, "low": 32.62, "close": 32.86, "price": 32.86, "volume": 12034111.640733, "vwap": 32.8484, "transactions": 12632, "change1d": 1.86, "change1w": 0.61, "change1m": 1.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHAG", "name": "WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund", "sector": "BATS", "theme": "ETF", "open": 46.69, "high": 46.7098, "low": 46.6686, "close": 46.695, "price": 46.695, "volume": 23839.178901, "vwap": 46.6741, "transactions": 89, "change1d": 0.19, "change1w": -0.1, "change1m": 0.51, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHAK", "name": "Shake Shack Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 71.12, "high": 71.67, "low": 69.185, "close": 70.48, "price": 70.48, "volume": 955020.978508, "vwap": 70.4415, "transactions": 19390, "change1d": -0.04, "change1w": 8.16, "change1m": 17.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0001620533", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHAZ", "name": "SharonAI Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 24.24, "high": 24.78, "low": 22.2305, "close": 22.68, "price": 22.68, "volume": 1819335.823986, "vwap": 23.1789, "transactions": 25024, "change1d": -13.34, "change1w": -1.26, "change1m": -54.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0002068385", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHBI", "name": "Shore Bancshares Inc", "sector": "XNAS", "theme": "Common Stock", "open": 22.81, "high": 22.81, "low": 22.28, "close": 22.38, "price": 22.38, "volume": 169404.015329, "vwap": 22.4289, "transactions": 4071, "change1d": -1.37, "change1w": -2.44, "change1m": -1.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001035092", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHC", "name": "Sotera Health Company Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 18.64, "high": 18.865, "low": 17.88, "close": 18.15, "price": 18.15, "volume": 3452027.458398, "vwap": 18.1036, "transactions": 28205, "change1d": -2.94, "change1w": 0.28, "change1m": 0.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001822479", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHDG", "name": "Soundwatch Hedged Equity ETF", "sector": "BATS", "theme": "ETF", "open": 33.385, "high": 33.385, "low": 33.2498, "close": 33.2498, "price": 33.2498, "volume": 1504, "vwap": 33.3539, "transactions": 20, "change1d": -1.34, "change1w": -0.43, "change1m": -0.71, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHE", "name": "State Street SPDR MSCI USA Gender Diversity ETF", "sector": "ARCX", "theme": "ETF", "open": 153.25, "high": 153.25, "low": 152.23, "close": 152.5297, "price": 152.5297, "volume": 2593.808463, "vwap": 152.9603, "transactions": 147, "change1d": -2.86, "change1w": -0.96, "change1m": -3.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHEH", "name": "Shell plc ADRhedged", "sector": "ARCX", "theme": "ETS", "open": 78.95, "high": 79.3399, "low": 78.68, "close": 78.7547, "price": 78.7547, "volume": 1844.648054, "vwap": 78.8685, "transactions": 49, "change1d": 0.67, "change1w": 0.3, "change1m": 11.69, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHEL", "name": "Shell plc American Depositary Shares (Each represents two Ordinary shares)", "sector": "XNYS", "theme": "ADR Common", "open": 108.35, "high": 109.37, "low": 108.34, "close": 108.69, "price": 108.69, "volume": 5808442.542371, "vwap": 108.7328, "transactions": 77328, "change1d": 0.95, "change1w": 0.47, "change1m": 13.68, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001306965", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHEN", "name": "Shenandoah Telecom Co", "sector": "XNAS", "theme": "Common Stock", "open": 10.23, "high": 10.43, "low": 10.08, "close": 10.17, "price": 10.17, "volume": 689485.442793, "vwap": 10.1982, "transactions": 10263, "change1d": 0.39, "change1w": -1.74, "change1m": -8.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0000354963", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHFS", "name": "SHF Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.0655, "high": 0.0685, "low": 0.0603, "close": 0.0621, "price": 0.0621, "volume": 68622956.249157, "vwap": 0.0654, "transactions": 41299, "change1d": -20.38, "change1w": -53.1, "change1m": -95.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001854963", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHFSW", "name": "SHF Holdings, Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.011, "high": 0.0129, "low": 0.011, "close": 0.0129, "price": 0.0129, "volume": 4158, "vwap": 0.0117, "transactions": 11, "change1d": -2.27, "change1w": -27.12, "change1m": 26.47, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001854963", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHG", "name": "Shinhan Financial Group Co Ltd", "sector": "XNYS", "theme": "ADR Common", "open": 66.19, "high": 66.62, "low": 64.995, "close": 65.59, "price": 65.59, "volume": 200446.296741, "vwap": 65.6635, "transactions": 3944, "change1d": -0.46, "change1w": -1.07, "change1m": -14.37, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001263043", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHIM", "name": "Shimmick Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.6, "high": 2.6, "low": 2.51, "close": 2.51, "price": 2.51, "volume": 37272.292275, "vwap": 2.5417, "transactions": 717, "change1d": -2.33, "change1w": 8.19, "change1m": -15.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001887944", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHIP", "name": "Seanergy Maritime Holdings Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 15.98, "high": 16.05, "low": 15.65, "close": 15.91, "price": 15.91, "volume": 150186.660514, "vwap": 15.8069, "transactions": 2887, "change1d": -1.18, "change1w": 0.76, "change1m": -8.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001448397", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHLD", "name": "Global X Defense Tech ETF", "sector": "ARCX", "theme": "ETF", "open": 64.61, "high": 64.95, "low": 63.565, "close": 63.78, "price": 63.78, "volume": 901213.910367, "vwap": 64.0058, "transactions": 9689, "change1d": -1.86, "change1w": 3.05, "change1m": 6.05, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHLS", "name": "Shoals Technologies Group, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.2, "high": 7.35, "low": 6.98, "close": 7.2, "price": 7.2, "volume": 4256175.874036, "vwap": 7.1267, "transactions": 29893, "change1d": -4.64, "change1w": -5.01, "change1m": -11.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001831651", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHM", "name": "State Street SPDR Nuveen ICE Short Term Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 47.53, "high": 47.54, "low": 47.47, "close": 47.54, "price": 47.54, "volume": 384943.099164, "vwap": 47.5083, "transactions": 1580, "change1d": 0.21, "change1w": 0.46, "change1m": 1.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHMD", "name": "SCHMID Group N.V. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.78, "high": 2.812, "low": 2.66, "close": 2.72, "price": 2.72, "volume": 715815.639505, "vwap": 2.7146, "transactions": 5380, "change1d": -8.42, "change1w": 0.37, "change1m": -38.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001987240", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHMDW", "name": "SCHMID Group N.V. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.75, "high": 0.75, "low": 0.69, "close": 0.69, "price": 0.69, "volume": 2412, "vwap": 0.7439, "transactions": 8, "change1d": null, "change1w": 2.22, "change1m": -40, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001987240", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHNY", "name": "MicroSectors Gold 3x Leveraged ETN", "sector": "ARCX", "theme": "ETS", "open": 6.62, "high": 6.6427, "low": 6.245, "close": 6.3, "price": 6.3, "volume": 1978471.297707, "vwap": 6.4434, "transactions": 6092, "change1d": -10.51, "change1w": -9.61, "change1m": -21.93, "primaryExchange": "ARCX", "type": "ETS", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHO", "name": "Sunstone Hotel Investors, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 12.93, "high": 12.93, "low": 12.685, "close": 12.79, "price": 12.79, "volume": 1877243.318996, "vwap": 12.7679, "transactions": 14265, "change1d": -1.16, "change1w": 2.24, "change1m": 13.09, "primaryExchange": "XNYS", "type": "CS", "cik": "0001295810", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHOC", "name": "Strive U.S. Semiconductor ETF", "sector": "XNYS", "theme": "ETF", "open": 96.51, "high": 96.98, "low": 93.545, "close": 95.4445, "price": 95.4445, "volume": 12405.869044, "vwap": 95.2209, "transactions": 469, "change1d": -6.72, "change1w": -0.32, "change1m": -16.08, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHOE", "name": "Shoe Station Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 15.09, "high": 15.28, "low": 14.18, "close": 14.66, "price": 14.66, "volume": 1737206.37243, "vwap": 14.5376, "transactions": 16333, "change1d": -2.72, "change1w": 3.75, "change1m": 15.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0000895447", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHOO", "name": "Steven Madden Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 44.93, "high": 45.3, "low": 43.34, "close": 43.5, "price": 43.5, "volume": 1223940.128137, "vwap": 43.7256, "transactions": 19587, "change1d": -3.18, "change1w": 0.67, "change1m": -4.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0000913241", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHOP", "name": "Shopify Inc. Class A subordinate voting shares", "sector": "XNAS", "theme": "Common Stock", "open": 161.89, "high": 162.1, "low": 154.26, "close": 157.49, "price": 157.49, "volume": 10541095.10209, "vwap": 156.9079, "transactions": 142480, "change1d": -5.63, "change1w": -6.63, "change1m": 5.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001594805", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHOPH", "name": "Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.09, "high": 20.33, "low": 19.71, "close": 20.2, "price": 20.2, "volume": 358441, "vwap": 20.1415, "transactions": 849, "change1d": 2.49, "change1w": -1.05, "change1m": -9.54, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001295810", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHOPI", "name": "Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.5, "high": 19.61, "low": 19.25, "close": 19.335, "price": 19.335, "volume": 13939, "vwap": 19.3222, "transactions": 83, "change1d": 0.39, "change1w": -4.33, "change1m": -11.55, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001295810", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHPH", "name": "Shuttle Pharmaceuticals Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.35, "high": 5.415, "low": 4.8, "close": 5.15, "price": 5.15, "volume": 20481.25, "vwap": 5.1928, "transactions": 535, "change1d": -1.53, "change1w": 5.97, "change1m": 30.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001757499", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHPP", "name": "Pacer Industrials and Logistics ETF", "sector": "ARCX", "theme": "ETF", "open": 34.5539, "high": 34.5539, "low": 34.5539, "close": 34.5539, "price": 34.5539, "volume": 77.82983, "vwap": 34.5411, "transactions": 13, "change1d": 0.07, "change1w": 1.63, "change1m": 4.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHPU", "name": "Direxion Daily SHOP Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 19.5, "high": 19.5, "low": 17.55, "close": 18.33, "price": 18.33, "volume": 47193.920372, "vwap": 18.5043, "transactions": 589, "change1d": -11.06, "change1w": -13.21, "change1m": 9.24, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHRD", "name": "Arimathea Catholic Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.3, "high": 24.3, "low": 24.2801, "close": 24.2907, "price": 24.2907, "volume": 567.647, "vwap": 24.3022, "transactions": 22, "change1d": 0.24, "change1w": 0.08, "change1m": 1.59, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHRT", "name": "Gotham Short Strategies ETF", "sector": "ARCX", "theme": "ETF", "open": 6.9001, "high": 6.975, "low": 6.9001, "close": 6.9542, "price": 6.9542, "volume": 2429.4683, "vwap": 6.9389, "transactions": 27, "change1d": 0.35, "change1w": 0.5, "change1m": 1.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHRY", "name": "First Trust Exchange-Traded Fund VI First Trust Bloomberg Shareholder Yield ETF", "sector": "XNAS", "theme": "ETF", "open": 48.479, "high": 48.479, "low": 48.2906, "close": 48.2906, "price": 48.2906, "volume": 290, "vwap": 48.453, "transactions": 16, "change1d": 0.76, "change1w": 0.79, "change1m": 7.43, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHUS", "name": "Stratified LargeCap Hedged ETF", "sector": "ARCX", "theme": "ETF", "open": 52.337, "high": 52.337, "low": 52.337, "close": 52.337, "price": 52.337, "volume": 71.0249, "vwap": 52.3718, "transactions": 13, "change1d": -0.51, "change1w": 0.76, "change1m": 4.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHV", "name": "iShares Trust iShares 0-1 Year Treasury Bond ETF", "sector": "XNYS", "theme": "ETF", "open": 110.42, "high": 110.44, "low": 110.42, "close": 110.44, "price": 110.44, "volume": 4981123.506341, "vwap": 110.4271, "transactions": 12883, "change1d": 0.05, "change1w": 0.1, "change1m": 0.35, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHW", "name": "The Sherwin-Williams Company", "sector": "RETAIL-BUILDING MATERIALS, HARDWARE, GARDEN SUPPLY", "theme": "Common Stock", "open": 334.21, "high": 335.06, "low": 329.59, "close": 332.61, "price": 332.61, "volume": 2210718.695712, "vwap": 331.9984, "transactions": 56320, "change1d": 0.76, "change1w": -1.32, "change1m": 3.69, "primaryExchange": "XNYS", "type": "CS", "cik": "0000089800", "marketCap": 81372532215.2, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHY", "name": "iShares 1-3 Year Treasury Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 81.68, "high": 81.74, "low": 81.6421, "close": 81.7, "price": 81.7, "volume": 4595657.913571, "vwap": 81.6955, "transactions": 12999, "change1d": 0.15, "change1w": 0.25, "change1m": 0.74, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHYD", "name": "VanEck Short High Yield Muni ETF", "sector": "BATS", "theme": "ETF", "open": 22.65, "high": 22.65, "low": 22.4777, "close": 22.62, "price": 22.62, "volume": 235634.14841, "vwap": 22.6023, "transactions": 854, "change1d": 0.44, "change1w": 0.4, "change1m": 2.77, "primaryExchange": "BATS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHYG", "name": "iShares 0-5 Year High Yield Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 41.25, "high": 41.285, "low": 41.18, "close": 41.26, "price": 41.26, "volume": 1755952.704518, "vwap": 41.2356, "transactions": 5453, "change1d": -0.12, "change1w": 0.39, "change1m": 0.51, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHYL", "name": "Xtrackers Short Duration High Yield Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 42.93, "high": 42.94, "low": 42.89, "close": 42.94, "price": 42.94, "volume": 14000.406, "vwap": 42.9155, "transactions": 133, "change1d": 0.02, "change1w": 0.33, "change1m": 0.47, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SHYM", "name": "iShares Short Duration High Yield Muni Active ETF", "sector": "BATS", "theme": "ETF", "open": 21.91, "high": 21.935, "low": 21.865, "close": 21.92, "price": 21.92, "volume": 569265.57, "vwap": 21.9073, "transactions": 2175, "change1d": 0.37, "change1w": 0.69, "change1m": 2.62, "primaryExchange": "BATS", "type": "ETF", "cik": "0001804196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SI", "name": "Shoulder Innovations, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 20.5, "high": 20.74, "low": 19.05, "close": 19.13, "price": 19.13, "volume": 119324.602952, "vwap": 19.6486, "transactions": 2679, "change1d": -6.41, "change1w": -2.7, "change1m": 2.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0001699350", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIBN", "name": "SI-BONE, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 22.25, "high": 22.25, "low": 20.95, "close": 21.23, "price": 21.23, "volume": 1249190.156377, "vwap": 21.3862, "transactions": 16604, "change1d": -5.27, "change1w": -1.16, "change1m": 15.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001459839", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SID", "name": "Companhia Siderurgica Nacional S.A. (CSN)", "sector": "XNYS", "theme": "ADR Common", "open": 0.7658, "high": 0.7781, "low": 0.71, "close": 0.7152, "price": 0.7152, "volume": 12937496.758789, "vwap": 0.7432, "transactions": 24297, "change1d": -8.3, "change1w": -39.39, "change1m": -36.14, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001049659", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIDU", "name": "Sidus Space, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.14, "high": 1.14, "low": 1.07, "close": 1.09, "price": 1.09, "volume": 2940431.358146, "vwap": 1.096, "transactions": 12408, "change1d": -6.03, "change1w": -6.03, "change1m": -38.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001879726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIEB", "name": "Siebert Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 1.84, "high": 1.89, "low": 1.83, "close": 1.87, "price": 1.87, "volume": 7039.313, "vwap": 1.8678, "transactions": 484, "change1d": 2.19, "change1w": 1.08, "change1m": -14.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0000065596", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIF", "name": "SIFCO Industries, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 20.68, "high": 21.167, "low": 19.89, "close": 20.1, "price": 20.1, "volume": 72697.255565, "vwap": 20.2556, "transactions": 1645, "change1d": -5.14, "change1w": -0.2, "change1m": -10.86, "primaryExchange": "XASE", "type": "CS", "cik": "0000090168", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIFI", "name": "Harbor Ares Systematic Multi-Sector Income ETF", "sector": "ARCX", "theme": "ETF", "open": 42.5327, "high": 42.5327, "low": 42.5327, "close": 42.5327, "price": 42.5327, "volume": 10.228996, "vwap": 42.5643, "transactions": 7, "change1d": 0.07, "change1w": 0.46, "change1m": 1.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001500213", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIFY", "name": "Sify Technologies Limited", "sector": "XNAS", "theme": "ADR Common", "open": 12.47, "high": 12.6, "low": 12.29, "close": 12.44, "price": 12.44, "volume": 36240.455625, "vwap": 12.4125, "transactions": 468, "change1d": -1.5, "change1w": 6.96, "change1m": -5.04, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001094324", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIG", "name": "Signet Jewelers Limited", "sector": "XNYS", "theme": "Common Stock", "open": 119, "high": 120.11, "low": 115.83, "close": 117.59, "price": 117.59, "volume": 640907.402449, "vwap": 117.55, "transactions": 13542, "change1d": -1.12, "change1w": 0.35, "change1m": 12.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0000832988", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIGA", "name": "SIGA Technologies Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 3.18, "high": 3.24, "low": 3.03, "close": 3.04, "price": 3.04, "volume": 504648.253895, "vwap": 3.0767, "transactions": 3845, "change1d": -4.4, "change1w": -2.56, "change1m": -9.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001010086", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIGI", "name": "Selective Insurance Group", "sector": "XNAS", "theme": "Common Stock", "open": 100, "high": 100.51, "low": 98.405, "close": 98.83, "price": 98.83, "volume": 394669.588004, "vwap": 98.9698, "transactions": 10406, "change1d": -0.49, "change1w": 2.3, "change1m": 16.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0000230557", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIGIP", "name": "Selective Insurance Group, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B", "sector": "XNAS", "theme": "Preferred Stock", "open": 14.86, "high": 14.9999, "low": 14.86, "close": 14.92, "price": 14.92, "volume": 7336, "vwap": 14.9306, "transactions": 97, "change1d": -0.4, "change1w": 0.4, "change1m": -1.03, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000230557", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIHY", "name": "Harbor Ares Systematic High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 44.36, "high": 44.36, "low": 44.16, "close": 44.22, "price": 44.22, "volume": 11754.36, "vwap": 44.2174, "transactions": 128, "change1d": -0.22, "change1w": 0.24, "change1m": 0.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SII", "name": "Sprott Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 103, "high": 103.915, "low": 98.92, "close": 101.07, "price": 101.07, "volume": 134611.432286, "vwap": 101.1856, "transactions": 4553, "change1d": -5.23, "change1w": -3.95, "change1m": -12.62, "primaryExchange": "XNYS", "type": "CS", "cik": "0001512920", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIJ", "name": "ProShares UltraShort Industrials", "sector": "ARCX", "theme": "ETF", "open": 18.5, "high": 19.11, "low": 18.39, "close": 18.8964, "price": 18.8964, "volume": 42084.5, "vwap": 18.7089, "transactions": 260, "change1d": 2.98, "change1w": -3.5, "change1m": 1.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIL", "name": "Global X Silver Miners ETF (NEW)", "sector": "ARCX", "theme": "ETF", "open": 72.18, "high": 72.5992, "low": 69.64, "close": 71.25, "price": 71.25, "volume": 1645738.694378, "vwap": 70.995, "transactions": 17024, "change1d": -5.58, "change1w": -3.79, "change1m": -16.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SILC", "name": "Silicom Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 33.1, "high": 34.57, "low": 32.22, "close": 33.54, "price": 33.54, "volume": 207745.764607, "vwap": 33.2021, "transactions": 3265, "change1d": -5.01, "change1w": -12.45, "change1m": -37.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0000916793", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SILJ", "name": "Amplify Junior Silver Miners ETF", "sector": "ARCX", "theme": "ETF", "open": 22.8, "high": 22.84, "low": 21.9913, "close": 22.49, "price": 22.49, "volume": 5516292.808106, "vwap": 22.4548, "transactions": 31501, "change1d": -5.78, "change1w": -2.85, "change1m": -17.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SILO", "name": "Silo Pharma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.24, "high": 1.25, "low": 1.198, "close": 1.23, "price": 1.23, "volume": 12044, "vwap": 1.2211, "transactions": 119, "change1d": -1.6, "change1w": 4.24, "change1m": -18, "primaryExchange": "XNAS", "type": "CS", "cik": "0001514183", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIM", "name": "Groupo Simec, S.A.B de C.V.", "sector": "XASE", "theme": "ADR Common", "open": 25, "high": 26.11, "low": 25, "close": 25.65, "price": 25.65, "volume": 1494.637481, "vwap": 25.3057, "transactions": 76, "change1d": 3.85, "change1w": null, "change1m": -8.39, "primaryExchange": "XASE", "type": "ADRC", "cik": "0000887153", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIMA", "name": "SIM Acquisition Corp. I Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.87, "high": 10.9, "low": 10.86, "close": 10.9, "price": 10.9, "volume": 3733, "vwap": 10.8798, "transactions": 46, "change1d": null, "change1w": -0.09, "change1m": -0.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0002014982", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIMO", "name": "Silicon Motion Technology Corporation", "sector": "XNAS", "theme": "ADR Common", "open": 210.4, "high": 222.7, "low": 202.805, "close": 208.65, "price": 208.65, "volume": 1324605.359705, "vwap": 209.5844, "transactions": 23861, "change1d": -8.39, "change1w": 11.35, "change1m": -24.19, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001329394", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIMS", "name": "State Street SPDR S&P Kensho Intelligent Structures ETF", "sector": "ARCX", "theme": "ETF", "open": 44.32, "high": 44.32, "low": 44.07, "close": 44.28, "price": 44.28, "volume": 612.226, "vwap": 44.2309, "transactions": 20, "change1d": -1.2, "change1w": 4.27, "change1m": 4.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIMX", "name": "Corgi SIMO 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.07, "high": 8.2351, "low": 6.8, "close": 7.24, "price": 7.24, "volume": 37262.792816, "vwap": 7.3704, "transactions": 161, "change1d": -17.49, "change1w": 21.89, "change1m": -47.62, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIND", "name": "Sinda Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 11.92, "high": 12.17, "low": 11.4, "close": 11.69, "price": 11.69, "volume": 230109.104, "vwap": 11.8649, "transactions": 744, "change1d": -2.91, "change1w": -0.68, "change1m": -17.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0002096861", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SINT", "name": "SiNtx Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.7, "high": 1.715, "low": 1.6848, "close": 1.7, "price": 1.7, "volume": 4666.368847, "vwap": 1.6995, "transactions": 95, "change1d": -1.16, "change1w": 7.59, "change1m": -20.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001269026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIO", "name": "Touchstone Strategic Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.86, "high": 24.965, "low": 24.86, "close": 24.9557, "price": 24.9557, "volume": 39607.26, "vwap": 24.8948, "transactions": 239, "change1d": 0.24, "change1w": 0.06, "change1m": 1.55, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SION", "name": "Sionna Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.96, "high": 4.0499, "low": 3.76, "close": 3.87, "price": 3.87, "volume": 534379.593374, "vwap": 3.8612, "transactions": 5793, "change1d": -3.25, "change1w": 7.5, "change1m": -24.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0002036042", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIOO", "name": "VistaShares Target 15 S&P 100 Distribution ETF", "sector": "ARCX", "theme": "ETF", "open": 19.39, "high": 19.39, "low": 19, "close": 19.1517, "price": 19.1517, "volume": 18467.570097, "vwap": 19.1519, "transactions": 202, "change1d": -1.89, "change1w": -2.3, "change1m": -2.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIRI", "name": "Sirius XM Holdings, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 28.5, "high": 29.15, "low": 28.46, "close": 29.01, "price": 29.01, "volume": 7154989.270293, "vwap": 28.9178, "transactions": 55837, "change1d": 1.19, "change1w": 4.99, "change1m": 13.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0000908937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SITC", "name": "SITE Centers Corp. Common Shares", "sector": "XNYS", "theme": "Common Stock", "open": 3.84, "high": 3.84, "low": 3.72, "close": 3.73, "price": 3.73, "volume": 2890311.160196, "vwap": 3.7765, "transactions": 7495, "change1d": -2.36, "change1w": -0.27, "change1m": 6.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0000894315", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SITE", "name": "SiteOne Landscape Supply, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 110.68, "high": 112.02, "low": 109.075, "close": 110.87, "price": 110.87, "volume": 902348.256077, "vwap": 110.4618, "transactions": 21012, "change1d": 0.14, "change1w": 7.47, "change1m": 23.92, "primaryExchange": "XNYS", "type": "CS", "cik": "0001650729", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SITM", "name": "SiTime Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 450, "high": 462.9701, "low": 428.503, "close": 447.06, "price": 447.06, "volume": 676581.725036, "vwap": 442.1861, "transactions": 30073, "change1d": -8.4, "change1w": -2.86, "change1m": -34.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001451809", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SITX", "name": "Tradr 2X Long SITM Daily ETF", "sector": "BATS", "theme": "ETF", "open": 9.06, "high": 9.4, "low": 8.13, "close": 8.87, "price": 8.87, "volume": 55266, "vwap": 8.7594, "transactions": 249, "change1d": -17.03, "change1w": -6.69, "change1m": -59.46, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIVR", "name": "abrdn Physical Silver Shares ETF", "sector": "ARCX", "theme": "ETV", "open": 47.315, "high": 47.38, "low": 46.38, "close": 46.88, "price": 46.88, "volume": 3637825.889041, "vwap": 46.8408, "transactions": 21789, "change1d": -5.71, "change1w": -8.47, "change1m": -18.98, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001450922", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIXA", "name": "ETC 6 Meridian Mega Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 58.8801, "high": 58.95, "low": 58.4895, "close": 58.4895, "price": 58.4895, "volume": 2729.963, "vwap": 58.7024, "transactions": 39, "change1d": -0.04, "change1w": 1.38, "change1m": 3.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIXD", "name": "AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF", "sector": "BATS", "theme": "ETF", "open": 31.255, "high": 31.28, "low": 31.11, "close": 31.17, "price": 31.17, "volume": 18075.5, "vwap": 31.1912, "transactions": 123, "change1d": -1.27, "change1w": -0.38, "change1m": -0.98, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIXF", "name": "AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF", "sector": "BATS", "theme": "ETF", "open": 35.23, "high": 35.23, "low": 35.04, "close": 35.12, "price": 35.12, "volume": 2981, "vwap": 35.1564, "transactions": 26, "change1d": -0.95, "change1w": -0.24, "change1m": -0.31, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIXH", "name": "ETC 6 Meridian Hedged Equity Index Option ETF", "sector": "ARCX", "theme": "ETF", "open": 45.8899, "high": 45.8899, "low": 45.7026, "close": 45.7026, "price": 45.7026, "volume": 759.295359, "vwap": 45.9029, "transactions": 33, "change1d": 0.38, "change1w": 1.67, "change1m": 4.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIXJ", "name": "AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF", "sector": "BATS", "theme": "ETF", "open": 37.3, "high": 37.3, "low": 37.13, "close": 37.1381, "price": 37.1381, "volume": 4249.5058, "vwap": 37.2538, "transactions": 51, "change1d": -1.13, "change1w": -0.32, "change1m": -0.53, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIXL", "name": "ETC 6 Meridian Low Beta Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 40.47, "high": 40.47, "low": 40.3934, "close": 40.3934, "price": 40.3934, "volume": 241, "vwap": 40.479, "transactions": 11, "change1d": 0.76, "change1w": 0.21, "change1m": 7.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIXO", "name": "AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF", "sector": "BATS", "theme": "ETF", "open": 36.615, "high": 36.615, "low": 36.3901, "close": 36.49, "price": 36.49, "volume": 16094.2, "vwap": 36.54, "transactions": 87, "change1d": -0.95, "change1w": -0.16, "change1m": -0.35, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIXP", "name": "AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF", "sector": "BATS", "theme": "ETF", "open": 34.48, "high": 34.51, "low": 34.285, "close": 34.371, "price": 34.371, "volume": 28420.8002, "vwap": 34.425, "transactions": 154, "change1d": -1, "change1w": -0.33, "change1m": -0.48, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIXS", "name": "ETC 6 Meridian Small Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 57.55, "high": 57.55, "low": 57.2305, "close": 57.2305, "price": 57.2305, "volume": 374.241095, "vwap": 57.4923, "transactions": 15, "change1d": -0.2, "change1w": 0.02, "change1m": 4.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIXZ", "name": "AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF", "sector": "BATS", "theme": "ETF", "open": 32.411, "high": 32.411, "low": 32.04, "close": 32.2403, "price": 32.2403, "volume": 4264, "vwap": 32.2935, "transactions": 44, "change1d": -1.71, "change1w": -0.43, "change1m": -0.31, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SIZE", "name": "iShares MSCI USA Size Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 181.56, "high": 181.56, "low": 179.385, "close": 180.13, "price": 180.13, "volume": 1903.655934, "vwap": 180.092, "transactions": 85, "change1d": -1.22, "change1w": 0.27, "change1m": 2.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SJ", "name": "Scienjoy Holding Corporation Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.82, "high": 0.84, "low": 0.82, "close": 0.84, "price": 0.84, "volume": 2915, "vwap": 0.8292, "transactions": 32, "change1d": -1.18, "change1w": -1.18, "change1m": 6.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001753673", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SJB", "name": "ProShares Short High Yield", "sector": "ARCX", "theme": "ETF", "open": 15.4376, "high": 15.47, "low": 15.3301, "close": 15.44, "price": 15.44, "volume": 127358.403139, "vwap": 15.4452, "transactions": 419, "change1d": 0.23, "change1w": -0.39, "change1m": -0.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SJCP", "name": "SanJac Alpha Core Plus Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.79, "high": 24.79, "low": 24.7853, "close": 24.7853, "price": 24.7853, "volume": 641.643, "vwap": 24.7849, "transactions": 25, "change1d": 0.14, "change1w": 0.16, "change1m": 0.39, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SJLD", "name": "SanJac Alpha Low Duration ETF", "sector": "XNAS", "theme": "ETF", "open": 24.9247, "high": 24.9247, "low": 24.9247, "close": 24.9247, "price": 24.9247, "volume": 13, "vwap": 24.9126, "transactions": 6, "change1d": 0.22, "change1w": 0.16, "change1m": 0.42, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SJM", "name": "The J.M. Smucker Company", "sector": "XNYS", "theme": "Common Stock", "open": 129.72, "high": 132.145, "low": 129, "close": 129.9, "price": 129.9, "volume": 1702658.561491, "vwap": 130.1243, "transactions": 28059, "change1d": 2.88, "change1w": -0.06, "change1m": 12.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0000091419", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SJNK", "name": "State Street SPDR Bloomberg Short Term High Yield Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.18, "high": 24.19, "low": 24.13, "close": 24.16, "price": 24.16, "volume": 3675928.090257, "vwap": 24.163, "transactions": 7697, "change1d": -0.25, "change1w": 0.25, "change1m": 0.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SJT", "name": "San Juan Basin Royalty Trust UBI", "sector": "XNYS", "theme": "Common Stock", "open": 3.42, "high": 3.47, "low": 3.2207, "close": 3.29, "price": 3.29, "volume": 99493.290781, "vwap": 3.3532, "transactions": 817, "change1d": -3.24, "change1w": -2.66, "change1m": -12.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0000319655", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SK", "name": "Corgi SK hynix 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 17.5, "high": 18.19, "low": 16.2, "close": 17.01, "price": 17.01, "volume": 495629.17851, "vwap": 17.1592, "transactions": 2572, "change1d": -16.41, "change1w": 14.55, "change1m": -44.77, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKDD", "name": "GraniteShares 2x Short SK Hynix Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 8.86, "high": 9.375, "low": 8.6, "close": 9, "price": 9, "volume": 3871810.5626, "vwap": 8.9012, "transactions": 11418, "change1d": 15.98, "change1w": -22.88, "change1m": 41.07, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKE", "name": "Skeena Resources Limited", "sector": "XNYS", "theme": "Common Stock", "open": 27.09, "high": 27.17, "low": 25.97, "close": 26.81, "price": 26.81, "volume": 816036.759377, "vwap": 26.6214, "transactions": 11353, "change1d": -5.3, "change1w": -4.32, "change1m": -10.09, "primaryExchange": "XNYS", "type": "CS", "cik": "0001713748", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKF", "name": "ProShares UltraShort Financials", "sector": "ARCX", "theme": "ETF", "open": 23.3, "high": 23.655, "low": 23.3, "close": 23.52, "price": 23.52, "volume": 41582.007506, "vwap": 23.4581, "transactions": 252, "change1d": 1.64, "change1w": -2.08, "change1m": -9.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKHA", "name": "Tradr 2X Long SK hynix Daily ETF", "sector": "BATS", "theme": "ETF", "open": 26.35, "high": 26.43, "low": 25.87, "close": 26.38, "price": 26.38, "volume": 3737.234, "vwap": 26.3416, "transactions": 63, "change1d": 0.12, "change1w": 36.97, "change1m": -34.06, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKHL", "name": "Direxion Daily SK Hynix Bull 2X ETF", "sector": "ARCX", "theme": "ETS", "open": 6.75, "high": 7.03, "low": 6.2466, "close": 6.62, "price": 6.62, "volume": 3460307.124324, "vwap": 6.639, "transactions": 6414, "change1d": -15.99, "change1w": 15.33, "change1m": -44.32, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKHN", "name": "Tradr 2X Short SK hynix Daily ETF", "sector": "BATS", "theme": "ETF", "open": 11.59, "high": 11.66, "low": 11.51, "close": 11.51, "price": 11.51, "volume": 29249.236299, "vwap": 11.5771, "transactions": 205, "change1d": -0.86, "change1w": -33, "change1m": 22.32, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKHQ", "name": "Leverage Shares 2X Short Sk Hynix Daily ETF", "sector": "BATS", "theme": "ETF", "open": 12.8457, "high": 13.52, "low": 12.57, "close": 13.17, "price": 13.17, "volume": 28134.601899, "vwap": 12.8602, "transactions": 152, "change1d": 17.28, "change1w": -22.74, "change1m": 42.22, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKHU", "name": "ProShares Ultra SK hynix", "sector": "ARCX", "theme": "ETS", "open": 13.7, "high": 14.19, "low": 12.59, "close": 13.37, "price": 13.37, "volume": 1182356.841742, "vwap": 13.6907, "transactions": 3538, "change1d": -16.12, "change1w": 15.56, "change1m": -44.73, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKHX", "name": "Leverage Shares 2X Long SK Hynix Daily ETF", "sector": "BATS", "theme": "ETF", "open": 10.37, "high": 10.83, "low": 9.63, "close": 10.2, "price": 10.2, "volume": 3379088.324489, "vwap": 10.2197, "transactions": 10077, "change1d": -16.12, "change1w": 15.52, "change1m": -44.84, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKHY", "name": "SK hynix Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 150.52, "high": 153.49, "low": 145.34, "close": 149.21, "price": 149.21, "volume": 33257504.709681, "vwap": 149.8477, "transactions": 406154, "change1d": -7.95, "change1w": 8.9, "change1m": -22.89, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002120882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKHZ", "name": "Leverage Shares 1X Short SK Hynix Daily ETF", "sector": "BATS", "theme": "ETF", "open": 11.17, "high": 11.45, "low": 10.945, "close": 11.22, "price": 11.22, "volume": 555339.709339, "vwap": 11.1448, "transactions": 1723, "change1d": 8.14, "change1w": -10.38, "change1m": 22.89, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKIL", "name": "Skillsoft Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 5.31, "high": 5.31, "low": 4.53, "close": 4.75, "price": 4.75, "volume": 41613.709774, "vwap": 4.9692, "transactions": 479, "change1d": -11.21, "change1w": -9.87, "change1m": -15.18, "primaryExchange": "XNYS", "type": "CS", "cik": "0001774675", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKIN", "name": "SkinHealth Systems Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.26, "high": 10.26, "low": 9.68, "close": 9.94, "price": 9.94, "volume": 75322.761821, "vwap": 10.0005, "transactions": 555, "change1d": -2.07, "change1w": -8.64, "change1m": 1477.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001818093", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKM", "name": "SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)", "sector": "XNYS", "theme": "ADR Common", "open": 30.4, "high": 30.925, "low": 30.07, "close": 30.28, "price": 30.28, "volume": 1006509.287452, "vwap": 30.4376, "transactions": 12696, "change1d": -2.7, "change1w": -1.11, "change1m": -14.92, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001015650", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKOR", "name": "FlexShares Trust Northern Trust Credit-Scored US Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 47.37, "high": 47.37, "low": 47.2901, "close": 47.3438, "price": 47.3438, "volume": 53453.989, "vwap": 47.3308, "transactions": 372, "change1d": 0.14, "change1w": 0.34, "change1m": 1.37, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKRE", "name": "Tuttle Capital Daily 2X Inverse Regional Banks ETF", "sector": "XNAS", "theme": "ETF", "open": 6.509, "high": 6.68, "low": 6.48, "close": 6.64, "price": 6.64, "volume": 45095.360472, "vwap": 6.6089, "transactions": 144, "change1d": 2.45, "change1w": 1.5, "change1m": -5.96, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKT", "name": "Tanger Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 36.93, "high": 37.125, "low": 36.63, "close": 36.76, "price": 36.76, "volume": 1099691.587074, "vwap": 36.8102, "transactions": 15331, "change1d": -0.76, "change1w": 0.88, "change1m": 6.71, "primaryExchange": "XNYS", "type": "CS", "cik": "0000899715", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKUU", "name": "GraniteShares 2x Long SK Hynix Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 17.63, "high": 18.3663, "low": 16.2901, "close": 17.23, "price": 17.23, "volume": 3397753.805705, "vwap": 17.5309, "transactions": 13618, "change1d": -16.32, "change1w": 15.41, "change1m": -44.42, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKWD", "name": "Skyward Specialty Insurance Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 59.79, "high": 59.795, "low": 58.2601, "close": 59.04, "price": 59.04, "volume": 258409.181649, "vwap": 59.1462, "transactions": 7747, "change1d": 0.91, "change1w": -2.24, "change1m": 7.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001519449", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKY", "name": "Champion Homes, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 82.99, "high": 85.97, "low": 80.1, "close": 84.7, "price": 84.7, "volume": 1431929.576976, "vwap": 84.5289, "transactions": 21894, "change1d": 4.5, "change1w": 7.32, "change1m": -3.18, "primaryExchange": "XNYS", "type": "CS", "cik": "0000090896", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKYA", "name": "SkyAI, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.91, "high": 2.995, "low": 2.91, "close": 2.97, "price": 2.97, "volume": 1216883.082665, "vwap": 2.9585, "transactions": 9153, "change1d": 1.37, "change1w": 2.77, "change1m": 53.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001737995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKYAW", "name": "SkyAI, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0303, "high": 0.0374, "low": 0.0303, "close": 0.033, "price": 0.033, "volume": 58476, "vwap": 0.0354, "transactions": 82, "change1d": -14.95, "change1w": -24.66, "change1m": 11.11, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001737995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKYD", "name": "Skydance Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 7.85, "high": 7.98, "low": 7.75, "close": 7.95, "price": 7.95, "volume": 14157701.301441, "vwap": 7.8791, "transactions": 72050, "change1d": 0.63, "change1w": 2.32, "change1m": null, "primaryExchange": "XNYS", "type": "CS", "cik": "0002041610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKYD.WS", "name": "Skydance Corporation Warrants to Purchase Class B Common Stock", "sector": "XNYS", "theme": "Warrant", "open": 3.67, "high": 3.8, "low": 3.35, "close": 3.44, "price": 3.44, "volume": 3535057.783666, "vwap": 3.5707, "transactions": 20524, "change1d": -0.86, "change1w": -5.49, "change1m": null, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0002041610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKYE", "name": "Skye Bioscience, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.37, "high": 1.42, "low": 1.28, "close": 1.28, "price": 1.28, "volume": 40558.197288, "vwap": 1.3259, "transactions": 311, "change1d": -2.29, "change1w": -16.88, "change1m": -20, "primaryExchange": "XNAS", "type": "CS", "cik": "0001516551", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKYH", "name": "Sky Harbour Group Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 9.95, "high": 10.01, "low": 9.8, "close": 9.89, "price": 9.89, "volume": 263143.702073, "vwap": 9.8924, "transactions": 2888, "change1d": -0.7, "change1w": 3.78, "change1m": 4.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0001823587", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKYQ", "name": "Sky Quarry Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.19, "high": 2.27, "low": 2.17, "close": 2.23, "price": 2.23, "volume": 715111.393787, "vwap": 2.2317, "transactions": 4013, "change1d": 1.83, "change1w": 3.72, "change1m": -12.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001812447", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKYU", "name": "ProShares Ultra Nasdaq Cloud Computing ETF", "sector": "XNAS", "theme": "ETF", "open": 47.55, "high": 48.77, "low": 47.55, "close": 48.6699, "price": 48.6699, "volume": 1766.168, "vwap": 48.0033, "transactions": 45, "change1d": -8.83, "change1w": -9.29, "change1m": -9.42, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKYW", "name": "Skywest Inc", "sector": "XNAS", "theme": "Common Stock", "open": 87.79, "high": 89.01, "low": 81.845, "close": 82.33, "price": 82.33, "volume": 829206.090805, "vwap": 83.5237, "transactions": 21626, "change1d": -14.72, "change1w": -11.5, "change1m": -15.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0000793733", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKYX", "name": "SKYX Platforms Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.7701, "high": 0.7912, "low": 0.7501, "close": 0.7785, "price": 0.7785, "volume": 844907.560929, "vwap": 0.7632, "transactions": 2577, "change1d": 0.32, "change1w": -7.34, "change1m": -31.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001598981", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SKYY", "name": "First Trust Cloud Computing ETF", "sector": "XNAS", "theme": "ETF", "open": 163.31, "high": 163.31, "low": 157.5234, "close": 159.77, "price": 159.77, "volume": 241924.900104, "vwap": 159.8662, "transactions": 3432, "change1d": -4.57, "change1w": -4.54, "change1m": -4.31, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001125816", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLAB", "name": "Silicon Laboratories Inc", "sector": "XNAS", "theme": "Common Stock", "open": 221.65, "high": 222.78, "low": 221.4, "close": 222.45, "price": 222.45, "volume": 488429.98899, "vwap": 222.1068, "transactions": 8387, "change1d": 0.04, "change1w": 0.53, "change1m": -0.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001038074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLB", "name": "SLB Limited", "sector": "OIL & GAS FIELD SERVICES, NEC", "theme": "Common Stock", "open": 53.29, "high": 54.13, "low": 53.02, "close": 53.74, "price": 53.74, "volume": 12756501.563693, "vwap": 53.6662, "transactions": 114378, "change1d": -0.13, "change1w": 1.28, "change1m": 10.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0000087347", "marketCap": 73458000000, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLBT", "name": "SL Science Holding Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.1631, "high": 1.2922, "low": 1.1631, "close": 1.2, "price": 1.2, "volume": 26621.47, "vwap": 1.2292, "transactions": 249, "change1d": 2.56, "change1w": 4.35, "change1m": -25, "primaryExchange": "XNAS", "type": "CS", "cik": "0002070534", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLDB", "name": "Solid Biosciences Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.3, "high": 6.43, "low": 6.02, "close": 6.2, "price": 6.2, "volume": 873118.855537, "vwap": 6.1488, "transactions": 11818, "change1d": -2.97, "change1w": 4.73, "change1m": -11.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001707502", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLDE", "name": "Slide Insurance Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 27.89, "high": 28.11, "low": 27.35, "close": 27.73, "price": 27.73, "volume": 1053062.815786, "vwap": 27.6697, "transactions": 16754, "change1d": 0.69, "change1w": -2.87, "change1m": 17.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001886428", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLDP", "name": "Solid Power, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.965, "high": 2.015, "low": 1.91, "close": 1.96, "price": 1.96, "volume": 2822327.045324, "vwap": 1.9596, "transactions": 16957, "change1d": -3.45, "change1w": -1.01, "change1m": -16.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001844862", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLDPW", "name": "Solid Power, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0111, "high": 0.0164, "low": 0.0092, "close": 0.01, "price": 0.01, "volume": 115471, "vwap": 0.0106, "transactions": 156, "change1d": -25.93, "change1w": -23.66, "change1m": -47.37, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001844862", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLDR", "name": "Global X Short-Term Treasury Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 49.585, "high": 49.5957, "low": 49.58, "close": 49.5957, "price": 49.5957, "volume": 636, "vwap": 49.5868, "transactions": 9, "change1d": 0.1, "change1w": 0.18, "change1m": 0.49, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLE", "name": "Super League Enterprise, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.61, "high": 4.79, "low": 4.4, "close": 4.49, "price": 4.49, "volume": 109541.867138, "vwap": 4.5342, "transactions": 572, "change1d": -5.47, "change1w": -23.25, "change1m": -17.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0001621672", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLF", "name": "Sun Life Financial Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 82.13, "high": 82.13, "low": 80.31, "close": 80.91, "price": 80.91, "volume": 343068.213286, "vwap": 80.9297, "transactions": 5664, "change1d": -1.1, "change1w": 2.31, "change1m": 4.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0001097362", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLG", "name": "SL Green Realty Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 50.88, "high": 51.245, "low": 50.12, "close": 50.36, "price": 50.36, "volume": 835619.142141, "vwap": 50.476, "transactions": 14048, "change1d": -1.12, "change1w": 0.44, "change1m": 3.26, "primaryExchange": "XNYS", "type": "CS", "cik": "0001040971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLGB", "name": "Smart Logistics Global Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.31, "high": 0.42, "low": 0.2431, "close": 0.3051, "price": 0.3051, "volume": 300960691.958817, "vwap": 0.3428, "transactions": 440471, "change1d": 48.97, "change1w": 38.68, "change1m": 7.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001987189", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLGL", "name": "Sol-Gel Technologies Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 69.49, "high": 71.9775, "low": 66.95, "close": 68.35, "price": 68.35, "volume": 33518.477644, "vwap": 68.3641, "transactions": 1688, "change1d": -0.45, "change1w": -1.58, "change1m": -6.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001684693", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLGN", "name": "Silgan Holdings Inc", "sector": "XNYS", "theme": "Common Stock", "open": 40.09, "high": 41.74, "low": 39.655, "close": 40.51, "price": 40.51, "volume": 1048315.894663, "vwap": 40.3661, "transactions": 15253, "change1d": 2.58, "change1w": 3.08, "change1m": 16.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0000849869", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLGPI", "name": "SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.1, "high": 21.13, "low": 20.9, "close": 21.05, "price": 21.05, "volume": 12968.583, "vwap": 21.0592, "transactions": 136, "change1d": 0.43, "change1w": -0.19, "change1m": -0.94, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001040971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLI", "name": "Standard Lithium Ltd.", "sector": "XASE", "theme": "Common Stock", "open": 1.42, "high": 1.45, "low": 1.37, "close": 1.44, "price": 1.44, "volume": 2080061.469688, "vwap": 1.4083, "transactions": 6142, "change1d": -0.69, "change1w": 0.7, "change1m": -19.55, "primaryExchange": "XASE", "type": "CS", "cik": "0001537137", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLJY", "name": "Amplify SILJ Junior Silver Miners Covered Call ETF", "sector": "ARCX", "theme": "ETF", "open": 23.55, "high": 23.55, "low": 22.56, "close": 23.05, "price": 23.05, "volume": 82424.829362, "vwap": 22.9711, "transactions": 941, "change1d": -5.49, "change1w": -4.95, "change1m": -16.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLM", "name": "SLM Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 18.15, "high": 18.23, "low": 17.545, "close": 17.8, "price": 17.8, "volume": 3781095.571123, "vwap": 17.7365, "transactions": 36266, "change1d": -2.47, "change1w": -8.32, "change1m": -21.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001032033", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLMBP", "name": "SLM Corporation Floating-Rate Non-Cumulative Series B", "sector": "XNAS", "theme": "Preferred Stock", "open": 71.725, "high": 71.725, "low": 69.15, "close": 69.15, "price": 69.15, "volume": 13938, "vwap": 69.8592, "transactions": 178, "change1d": -3.69, "change1w": -1.51, "change1m": null, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001032033", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLMT", "name": "Brera Holdings PLC Class B Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.26, "high": 3.4, "low": 2.99, "close": 3.17, "price": 3.17, "volume": 135160.1353, "vwap": 3.1871, "transactions": 1241, "change1d": -6.76, "change1w": -2.76, "change1m": -24.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001939965", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLN", "name": "Silence Therapeutics Plc American Depository Share", "sector": "XNAS", "theme": "ADR Common", "open": 19.74, "high": 19.8, "low": 19.74, "close": 19.75, "price": 19.75, "volume": 621426.166266, "vwap": 19.7719, "transactions": 4521, "change1d": -0.25, "change1w": 0.41, "change1m": 84.41, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001479615", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLND", "name": "Southland Holdings, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.8007, "high": 0.8007, "low": 0.74, "close": 0.74, "price": 0.74, "volume": 64069.843418, "vwap": 0.7609, "transactions": 389, "change1d": -8.55, "change1w": 0, "change1m": 10.78, "primaryExchange": "XASE", "type": "CS", "cik": "0001883814", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLNG", "name": "Stabilis Solutions, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.46, "high": 4.569, "low": 4.28, "close": 4.34, "price": 4.34, "volume": 17199.134, "vwap": 4.37, "transactions": 495, "change1d": -0.46, "change1w": -2.69, "change1m": -10.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001043186", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLNH", "name": "Soluna Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.6528, "high": 0.6747, "low": 0.6298, "close": 0.6713, "price": 0.6713, "volume": 12436691.960148, "vwap": 0.6525, "transactions": 18111, "change1d": -3.95, "change1w": 22.03, "change1m": -36.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0000064463", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLNHP", "name": "Soluna Holdings, Inc 9.0% Series A Cumulative Perpetual Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 10.8, "high": 11.5, "low": 10.21, "close": 11.5, "price": 11.5, "volume": 26628, "vwap": 11.3323, "transactions": 293, "change1d": 2.31, "change1w": 6.98, "change1m": -5.74, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000064463", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLNZ", "name": "TCW Senior Loan ETF", "sector": "XNYS", "theme": "ETF", "open": 45.315, "high": 45.315, "low": 45.315, "close": 45.315, "price": 45.315, "volume": 53, "vwap": 45.2181, "transactions": 18, "change1d": 0.14, "change1w": 0.17, "change1m": -0.04, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001831313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLON", "name": "ProShares Ultra Solana ETF", "sector": "ARCX", "theme": "ETF", "open": 26.63, "high": 26.63, "low": 25.269, "close": 25.9, "price": 25.9, "volume": 78261.625455, "vwap": 25.9925, "transactions": 613, "change1d": -10.66, "change1w": -17.61, "change1m": -37.94, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLQD", "name": "iShares 0-5 Year Investment Grade Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 49.79, "high": 49.8043, "low": 49.75, "close": 49.7846, "price": 49.7846, "volume": 124513.861406, "vwap": 49.7695, "transactions": 779, "change1d": 0.11, "change1w": 0.27, "change1m": 0.82, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLQT", "name": "SelectQuote, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 0.36, "high": 0.3651, "low": 0.35, "close": 0.357, "price": 0.357, "volume": 797651.822736, "vwap": 0.355, "transactions": 2261, "change1d": -1.38, "change1w": 16.44, "change1m": -16.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0001794783", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLRC", "name": "SLR Investment Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.72, "high": 11.77, "low": 11.54, "close": 11.63, "price": 11.63, "volume": 365967.791199, "vwap": 11.6065, "transactions": 4968, "change1d": -1.36, "change1w": 4.12, "change1m": -0.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001418076", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLS", "name": "SELLAS Life Sciences Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.63, "high": 9.79, "low": 9.3, "close": 9.68, "price": 9.68, "volume": 6263155.11902, "vwap": 9.5725, "transactions": 32559, "change1d": -4.68, "change1w": -16.12, "change1m": -14.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001390478", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLSN", "name": "Solesence, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.8501, "high": 0.8667, "low": 0.85, "close": 0.8501, "price": 0.8501, "volume": 25427, "vwap": 0.8827, "transactions": 435, "change1d": 1.91, "change1w": 6.25, "change1m": 1.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0000883107", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLSR", "name": "Solaris Resources Inc.", "sector": "XASE", "theme": "Common Stock", "open": 6.52, "high": 6.65, "low": 6.4, "close": 6.55, "price": 6.55, "volume": 964181.198717, "vwap": 6.5668, "transactions": 3640, "change1d": -4.8, "change1w": -1.5, "change1m": -5.48, "primaryExchange": "XASE", "type": "CS", "cik": "0002019103", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLTY", "name": "YieldMax Ultra Short Option Income Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 18.88, "high": 18.975, "low": 18.86, "close": 18.9289, "price": 18.9289, "volume": 7817.899778, "vwap": 18.9137, "transactions": 234, "change1d": 0.53, "change1w": -1.41, "change1m": -6.78, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLV", "name": "iShares Silver Trust", "sector": "ARCX", "theme": "ETV", "open": 44.99, "high": 45.06, "low": 44.11, "close": 44.6, "price": 44.6, "volume": 40514619.176477, "vwap": 44.6158, "transactions": 191672, "change1d": -5.67, "change1w": -8.46, "change1m": -18.94, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001330568", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLVI", "name": "NEOS Silver High Income ETF", "sector": "BATS", "theme": "ETF", "open": 40.69, "high": 40.69, "low": 40.005, "close": 40.31, "price": 40.31, "volume": 16995.628, "vwap": 40.3072, "transactions": 469, "change1d": -5.4, "change1w": -8.46, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLVM", "name": "Sylvamo Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 32.71, "high": 33.11, "low": 31.95, "close": 32.24, "price": 32.24, "volume": 418907.474152, "vwap": 32.2883, "transactions": 6845, "change1d": -0.25, "change1w": -0.92, "change1m": -2.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0001856485", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLVO", "name": "UBS AG ETRACS Silver Shares Covered Call ETNs due April 21, 2033", "sector": "XNAS", "theme": "ETF", "open": 53, "high": 53, "low": 51.72, "close": 52.14, "price": 52.14, "volume": 307200.559601, "vwap": 52.2764, "transactions": 3059, "change1d": -6.02, "change1w": -8.3, "change1m": -19.64, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001053092", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLVP", "name": "iShares MSCI Global Silver and Metals Miners ETF", "sector": "BATS", "theme": "ETF", "open": 29.17, "high": 29.49, "low": 28.3239, "close": 28.96, "price": 28.96, "volume": 503002.227461, "vwap": 28.8919, "transactions": 4044, "change1d": -5.76, "change1w": -4.36, "change1m": -16.9, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLVR", "name": "Sprott Silver Miners & Physical Silver ETF", "sector": "XNAS", "theme": "ETF", "open": 44.88, "high": 44.88, "low": 43.01, "close": 43.99, "price": 43.99, "volume": 229736.353425, "vwap": 43.922, "transactions": 2920, "change1d": -5.87, "change1w": -5.23, "change1m": -19.06, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001842644", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLVX", "name": "Nicholas Silver Income ETF", "sector": "ARCX", "theme": "ETF", "open": 10.72, "high": 10.72, "low": 10.305, "close": 10.5, "price": 10.5, "volume": 45630.18261, "vwap": 10.4367, "transactions": 460, "change1d": -6.63, "change1w": -6.91, "change1m": -23.8, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLVY", "name": "FT Vest Silver Strategy & Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 16.76, "high": 16.83, "low": 16.76, "close": 16.83, "price": 16.83, "volume": 1639, "vwap": 16.7898, "transactions": 29, "change1d": -5.61, "change1w": -8.33, "change1m": -18.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLWS", "name": "SLW Short Duration Income ETF", "sector": "ARCX", "theme": "ETF", "open": 100.26, "high": 100.26, "low": 100.23, "close": 100.2378, "price": 100.2378, "volume": 15051.309, "vwap": 100.2597, "transactions": 16, "change1d": 0.02, "change1w": -0.29, "change1m": 0.06, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLX", "name": "VanEck Steel ETF", "sector": "ARCX", "theme": "ETF", "open": 99.56, "high": 100.2316, "low": 98.44, "close": 99.3978, "price": 99.3978, "volume": 14188.551603, "vwap": 99.3344, "transactions": 254, "change1d": -1.88, "change1w": -0.64, "change1m": -2.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLXN", "name": "Silexion Therapeutics Corp Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.1424, "high": 0.17, "low": 0.1401, "close": 0.1452, "price": 0.1452, "volume": 741912.62562, "vwap": 0.152, "transactions": 1164, "change1d": 2.04, "change1w": -23.09, "change1m": -47.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0002022416", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLXNW", "name": "Silexion Therapeutics Corp Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0074, "high": 0.0092, "low": 0.0043, "close": 0.0073, "price": 0.0073, "volume": 17051, "vwap": 0.0072, "transactions": 24, "change1d": 28.07, "change1w": -26.26, "change1m": -3.95, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002022416", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLYG", "name": "State Street SPDR S&P 600 Small Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 110.91, "high": 110.91, "low": 108.88, "close": 109.76, "price": 109.76, "volume": 118067.080665, "vwap": 109.7345, "transactions": 1515, "change1d": -1.57, "change1w": 2.02, "change1m": 2.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SLYV", "name": "State Street SPDR S&P 600 Small Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 106.53, "high": 106.81, "low": 105.06, "close": 105.95, "price": 105.95, "volume": 119385.260355, "vwap": 105.6943, "transactions": 1844, "change1d": -0.81, "change1w": 1.11, "change1m": 2.87, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SM", "name": "SM Energy Company", "sector": "XNYS", "theme": "Common Stock", "open": 40, "high": 40.44, "low": 39.68, "close": 40.38, "price": 40.38, "volume": 2611706.230987, "vwap": 40.208, "transactions": 37356, "change1d": 2.02, "change1w": 0.67, "change1m": 15.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0000893538", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMA", "name": "SmartStop Self Storage REIT, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 35.92, "high": 36.75, "low": 35.665, "close": 36.53, "price": 36.53, "volume": 579100.673608, "vwap": 36.4139, "transactions": 10464, "change1d": 2.15, "change1w": 2.5, "change1m": 13.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0001585389", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMAX", "name": "iShares Large Cap Max Buffer Sep ETF", "sector": "BATS", "theme": "ETF", "open": 28.59, "high": 28.6, "low": 28.51, "close": 28.55, "price": 28.55, "volume": 56486.06, "vwap": 28.5469, "transactions": 246, "change1d": -0.45, "change1w": -0.05, "change1m": 0.04, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMAY", "name": "FT Vest U.S. Small Cap Moderate Buffer ETF - May", "sector": "BATS", "theme": "ETF", "open": 27.98, "high": 27.98, "low": 27.66, "close": 27.7643, "price": 27.7643, "volume": 1250, "vwap": 27.7104, "transactions": 20, "change1d": -0.96, "change1w": 0.76, "change1m": 0.3, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMB", "name": "VanEck Short Muni ETF", "sector": "BATS", "theme": "ETF", "open": 17.24, "high": 17.2867, "low": 17.18, "close": 17.2, "price": 17.2, "volume": 91106.918, "vwap": 17.2203, "transactions": 114, "change1d": 0.06, "change1w": 0, "change1m": 1.9, "primaryExchange": "BATS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMBC", "name": "Southern Missouri Bancorp", "sector": "XNAS", "theme": "Common Stock", "open": 71.84, "high": 72.69, "low": 70.475, "close": 70.7, "price": 70.7, "volume": 109654.66191, "vwap": 71.16, "transactions": 3922, "change1d": -1.59, "change1w": -1.67, "change1m": -0.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0000916907", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMBK", "name": "SmartFinancial, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 49.16, "high": 49.16, "low": 48.25, "close": 48.47, "price": 48.47, "volume": 77229.04094, "vwap": 48.4974, "transactions": 2715, "change1d": -1.22, "change1w": -1.76, "change1m": -2.79, "primaryExchange": "XNYS", "type": "CS", "cik": "0001038773", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMBS", "name": "Schwab Mortgage-Backed Securities ETF", "sector": "ARCX", "theme": "ETF", "open": 24.58, "high": 24.74, "low": 24.57, "close": 24.6, "price": 24.6, "volume": 2289442.559664, "vwap": 24.6121, "transactions": 3434, "change1d": 0.29, "change1w": 0.74, "change1m": 2.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMC", "name": "Summit Midstream Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 31.26, "high": 31.685, "low": 30.75, "close": 31, "price": 31, "volume": 164575.285563, "vwap": 31.0625, "transactions": 3956, "change1d": -1.24, "change1w": -0.67, "change1m": 1.21, "primaryExchange": "XNYS", "type": "CS", "cik": "0002024218", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMCC", "name": "Corgi SMCI 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 24.7208, "high": 24.7208, "low": 24.7208, "close": 24.7208, "price": 24.7208, "volume": 239.915127, "vwap": 23.9915, "transactions": 22, "change1d": -8.72, "change1w": -1.35, "change1m": -42.75, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMCI", "name": "Super Micro Computer, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 32.585, "high": 33.17, "low": 31.33, "close": 32.95, "price": 32.95, "volume": 38347254.75314, "vwap": 32.4192, "transactions": 259383, "change1d": -4.3, "change1w": 0.03, "change1m": -21.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001375365", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMCIP", "name": "Super Micro Computer, Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 55.93, "high": 56.64, "low": 54.01, "close": 56.6, "price": 56.6, "volume": 405671.874643, "vwap": 55.6468, "transactions": 1231, "change1d": -3.48, "change1w": -0.23, "change1m": -19.03, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001375365", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMCL", "name": "GraniteShares 2x Long SMCI Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 11.3, "high": 11.69, "low": 10.38, "close": 11.57, "price": 11.57, "volume": 553658.731303, "vwap": 11.049, "transactions": 3508, "change1d": -8.54, "change1w": -1.03, "change1m": -42.12, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMCO", "name": "Hilton Small-MidCap Opportunity ETF", "sector": "XNAS", "theme": "ETF", "open": 28.365, "high": 28.365, "low": 28.158, "close": 28.2188, "price": 28.2188, "volume": 3703.035, "vwap": 28.2331, "transactions": 89, "change1d": -1.35, "change1w": 1.15, "change1m": 2.06, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMCP", "name": "SMART Mid Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 25.775, "high": 25.775, "low": 25.6, "close": 25.6514, "price": 25.6514, "volume": 1281.274227, "vwap": 25.7018, "transactions": 33, "change1d": -1.57, "change1w": 0.11, "change1m": -4.47, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001742912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMCX", "name": "Defiance Daily Target 2X Long SMCI ETF", "sector": "XNAS", "theme": "ETF", "open": 7.98, "high": 8.3, "low": 7.35, "close": 8.2, "price": 8.2, "volume": 5285390.51121, "vwap": 7.848, "transactions": 13608, "change1d": -8.69, "change1w": -1.2, "change1m": -42.46, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMCY", "name": "YieldMax SMCI Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 4.11, "high": 4.16, "low": 3.93, "close": 4.12, "price": 4.12, "volume": 1106104.573171, "vwap": 4.0409, "transactions": 4813, "change1d": -3.74, "change1w": -0.96, "change1m": -22.99, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMCZ", "name": "Defiance Daily Target 2X Short SMCI ETF", "sector": "XNAS", "theme": "ETF", "open": 6.11, "high": 6.49, "low": 5.91, "close": 5.99, "price": 5.99, "volume": 3109278.21046, "vwap": 6.2251, "transactions": 10853, "change1d": 8.91, "change1w": -3.23, "change1m": 35.52, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMDD", "name": "ProShares UltraPro Short MidCap400", "sector": "ARCX", "theme": "ETF", "open": 8.5802, "high": 8.9097, "low": 8.5802, "close": 8.7591, "price": 8.7591, "volume": 3266.38873, "vwap": 8.7673, "transactions": 79, "change1d": 3.77, "change1w": -3.45, "change1m": -1.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMDV", "name": "ProShares S&P SmallCap 600 Dividend Aristocrats ETF", "sector": "BATS", "theme": "ETF", "open": 74.98, "high": 75, "low": 74.12, "close": 74.27, "price": 74.27, "volume": 124139.497249, "vwap": 74.4862, "transactions": 1089, "change1d": -0.58, "change1w": 0.19, "change1m": 2.95, "primaryExchange": "BATS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMDX", "name": "Intech S&P Small-Mid Cap Diversified Alpha ETF", "sector": "ARCX", "theme": "ETF", "open": 26.1205, "high": 26.1205, "low": 26.1205, "close": 26.1205, "price": 26.1205, "volume": 9.038, "vwap": 26.2472, "transactions": 9, "change1d": -1.48, "change1w": 1.7, "change1m": 1.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMFG", "name": "Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)", "sector": "XNYS", "theme": "ADR Common", "open": 24.34, "high": 24.375, "low": 24.01, "close": 24.2, "price": 24.2, "volume": 1559031.418966, "vwap": 24.1928, "transactions": 15124, "change1d": -1.87, "change1w": 1.68, "change1m": -4.27, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001022837", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMG", "name": "The Scotts Miracle-Gro Company", "sector": "XNYS", "theme": "Common Stock", "open": 62.43, "high": 62.9, "low": 61.665, "close": 62.24, "price": 62.24, "volume": 1462276.4493, "vwap": 62.2605, "transactions": 20275, "change1d": 0.6, "change1w": 4.98, "change1m": 24.43, "primaryExchange": "XNYS", "type": "CS", "cik": "0000825542", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMH", "name": "VanEck Semiconductor ETF", "sector": "XNAS", "theme": "ETF", "open": 532.58, "high": 535.32, "low": 511.63, "close": 522.49, "price": 522.49, "volume": 17595456.845415, "vwap": 521.6882, "transactions": 388324, "change1d": -6.98, "change1w": -0.89, "change1m": -15.43, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMHB", "name": "ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B", "sector": "ARCX", "theme": "ETN", "open": 3.3313, "high": 3.37, "low": 3.3224, "close": 3.3224, "price": 3.3224, "volume": 37425, "vwap": 3.3497, "transactions": 502, "change1d": -2.19, "change1w": -0.82, "change1m": 1.08, "primaryExchange": "ARCX", "type": "ETN", "cik": "0001114446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMHC", "name": "VanEck China Semiconductor ETF", "sector": "XNAS", "theme": "ETF", "open": 31.73, "high": 31.73, "low": 30.91, "close": 31.1678, "price": 31.1678, "volume": 8746.492062, "vwap": 31.2462, "transactions": 257, "change1d": -6.5, "change1w": -14.58, "change1m": -28.14, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMHD", "name": "MicroSectors -3x Short Semiconductor ETNs", "sector": "BATS", "theme": "ETF", "open": 45, "high": 48.65, "low": 44.87, "close": 46.8903, "price": 46.8903, "volume": 6621.187593, "vwap": 45.9244, "transactions": 123, "change1d": 20.79, "change1w": -1.63, "change1m": 51.7, "primaryExchange": "BATS", "type": "ETF", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMHI", "name": "SEACOR Marine Holdings Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 9.94, "high": 9.9629, "low": 9.67, "close": 9.86, "price": 9.86, "volume": 189217.686341, "vwap": 9.8086, "transactions": 2919, "change1d": 0.31, "change1w": 14.25, "change1m": 22.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0001690334", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMHU", "name": "MicroSectors 3x Long Semiconductor ETNs", "sector": "BATS", "theme": "ETF", "open": 20.01, "high": 20.26, "low": 17.45, "close": 18.7648, "price": 18.7648, "volume": 58999.916878, "vwap": 18.5967, "transactions": 769, "change1d": -20.99, "change1w": -5.08, "change1m": -43.8, "primaryExchange": "BATS", "type": "ETF", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMHX", "name": "VanEck Fabless Semiconductor ETF", "sector": "XNAS", "theme": "ETF", "open": 52.64, "high": 53.09, "low": 50.555, "close": 51.745, "price": 51.745, "volume": 103385.810188, "vwap": 51.8685, "transactions": 2223, "change1d": -6.55, "change1w": -0.78, "change1m": -16.2, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMID", "name": "Smith-Midland Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 22.22, "high": 22.57, "low": 22.135, "close": 22.51, "price": 22.51, "volume": 5918.3, "vwap": 22.4331, "transactions": 433, "change1d": 0.76, "change1w": 5.76, "change1m": -1.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0000924719", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMIG", "name": "Bahl & Gaynor Small/Mid Cap Income Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 32.33, "high": 32.475, "low": 32.05, "close": 32.19, "price": 32.19, "volume": 203196.492, "vwap": 32.2146, "transactions": 964, "change1d": -0.86, "change1w": 1.8, "change1m": 3.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMIN", "name": "iShares MSCI India Small-Cap ETF", "sector": "BATS", "theme": "ETF", "open": 66.19, "high": 66.85, "low": 66.19, "close": 66.76, "price": 66.76, "volume": 97350.702883, "vwap": 66.4905, "transactions": 1712, "change1d": -1.05, "change1w": 2.36, "change1m": -1.49, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMIZ", "name": "Zacks Small/Mid Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 41.32, "high": 41.4303, "low": 40.56, "close": 40.89, "price": 40.89, "volume": 56379.3286, "vwap": 40.8646, "transactions": 235, "change1d": -2.11, "change1w": 0.71, "change1m": -1.21, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001760588", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMJF", "name": "SMJ International Holdings Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.5, "high": 1.55, "low": 1.49, "close": 1.55, "price": 1.55, "volume": 63441.859216, "vwap": 1.5228, "transactions": 289, "change1d": 0.65, "change1w": -13.89, "change1m": -19.02, "primaryExchange": "XASE", "type": "CS", "cik": "0002070954", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMLF", "name": "iShares U.S. Small Cap Equity Factor ETF", "sector": "ARCX", "theme": "ETF", "open": 85.99, "high": 86.215, "low": 84.51, "close": 85.29, "price": 85.29, "volume": 240069.169255, "vwap": 85.0975, "transactions": 1668, "change1d": -1.66, "change1w": 0.98, "change1m": 1.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMLL", "name": "Harbor Active Small Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 22.15, "high": 22.15, "low": 22.01, "close": 22.1044, "price": 22.1044, "volume": 2709.0075, "vwap": 22.0651, "transactions": 29, "change1d": 0.05, "change1w": 1.84, "change1m": 9.77, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMLV", "name": "State Street SPDR US Small Cap Low Volatility Index ETF", "sector": "ARCX", "theme": "ETF", "open": 156.42, "high": 156.42, "low": 154.9, "close": 155.1437, "price": 155.1437, "volume": 3756.9414, "vwap": 155.5371, "transactions": 148, "change1d": -0.87, "change1w": 0.09, "change1m": 2.77, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMMD", "name": "iShares Russell 2500 ETF", "sector": "BATS", "theme": "ETF", "open": 87.32, "high": 87.33, "low": 85.725, "close": 86.55, "price": 86.55, "volume": 259583.01467, "vwap": 86.3661, "transactions": 1473, "change1d": -1.33, "change1w": 1.09, "change1m": 0.78, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMMT", "name": "Summit Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.03, "high": 16.43, "low": 15.565, "close": 16.03, "price": 16.03, "volume": 3508017.952196, "vwap": 15.872, "transactions": 35997, "change1d": -1.05, "change1w": 3.62, "change1m": -3.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001599298", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMMU", "name": "PIMCO Short Term Municipal Bond Active Exchange-Traded Fund", "sector": "ARCX", "theme": "ETF", "open": 50.34, "high": 50.35, "low": 50.26, "close": 50.335, "price": 50.335, "volume": 158730.1121, "vwap": 50.3152, "transactions": 662, "change1d": 0.13, "change1w": 0.35, "change1m": 1.87, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMMV", "name": "iShares MSCI USA Small-Cap Min Vol Factor ETF", "sector": "BATS", "theme": "ETF", "open": 47.105, "high": 47.105, "low": 46.74, "close": 46.77, "price": 46.77, "volume": 15441.6951, "vwap": 46.7915, "transactions": 130, "change1d": -0.13, "change1w": 0.63, "change1m": 4.89, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMN", "name": "ProShares UltraShort Materials", "sector": "ARCX", "theme": "ETF", "open": 18.86, "high": 18.87, "low": 18.67, "close": 18.7397, "price": 18.7397, "volume": 1692, "vwap": 18.7493, "transactions": 47, "change1d": -0.72, "change1w": -5.01, "change1m": -14.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMNG", "name": "SMNG", "sector": "Unknown", "theme": "Common Stock", "open": 25.54, "high": 25.54, "low": 24.81, "close": 24.9242, "price": 24.9242, "volume": 5225.245, "vwap": 25.0621, "transactions": 138, "change1d": -3.26, "change1w": 1.42, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMOG", "name": "VanEck Low Carbon Energy ETF", "sector": "ARCX", "theme": "ETF", "open": 128.22, "high": 128.729, "low": 127.72, "close": 128.729, "price": 128.729, "volume": 438.968, "vwap": 128.0626, "transactions": 39, "change1d": -1.13, "change1w": -0.52, "change1m": -2.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMOM", "name": "Symmetry Panoramic Sector Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 30.1733, "high": 30.19, "low": 29.79, "close": 29.9336, "price": 29.9336, "volume": 3801, "vwap": 29.9632, "transactions": 31, "change1d": -1.14, "change1w": 0.57, "change1m": 2.84, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMOT", "name": "VanEck Morningstar SMID Moat ETF", "sector": "BATS", "theme": "ETF", "open": 40.74, "high": 40.74, "low": 40.41, "close": 40.61, "price": 40.61, "volume": 12940.085264, "vwap": 40.526, "transactions": 141, "change1d": 0.4, "change1w": 1.58, "change1m": 8.44, "primaryExchange": "BATS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMOX", "name": "Horizon Small/Mid Cap Core Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 29.32, "high": 29.32, "low": 28.725, "close": 28.885, "price": 28.885, "volume": 32331.8461, "vwap": 29.1665, "transactions": 207, "change1d": -1.82, "change1w": 1.1, "change1m": -0.53, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMP", "name": "Standard Motor Products", "sector": "XNYS", "theme": "Common Stock", "open": 41.4, "high": 43.515, "low": 40.93, "close": 42.41, "price": 42.41, "volume": 303686.8858, "vwap": 42.13, "transactions": 7479, "change1d": 10.88, "change1w": 13.79, "change1m": 13.73, "primaryExchange": "XNYS", "type": "CS", "cik": "0000093389", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMPL", "name": "The Simply Good Foods Company Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.89, "high": 11.265, "low": 10.85, "close": 11.25, "price": 11.25, "volume": 1983678.511949, "vwap": 11.1119, "transactions": 23343, "change1d": 5.53, "change1w": 8.07, "change1m": 13.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001702744", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMR", "name": "NuScale Power Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 5.48, "high": 5.65, "low": 5.42, "close": 5.62, "price": 5.62, "volume": 38254411.897133, "vwap": 5.5481, "transactions": 97855, "change1d": -5.07, "change1w": 4.46, "change1m": -27.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0001822966", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMRF", "name": "ALPS Nautilus SMR, Nuclear & Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 19.57, "high": 19.57, "low": 19.2, "close": 19.38, "price": 19.38, "volume": 15094.328317, "vwap": 19.3852, "transactions": 129, "change1d": -4.98, "change1w": 2.43, "change1m": -15.22, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMRI", "name": "Bushido Capital US Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 47.1757, "high": 47.1951, "low": 46.95, "close": 47.1951, "price": 47.1951, "volume": 4943.865, "vwap": 47.0801, "transactions": 81, "change1d": 0.38, "change1w": -0.38, "change1m": 4.39, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMRT", "name": "SmartRent, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 1.36, "high": 1.38, "low": 1.335, "close": 1.35, "price": 1.35, "volume": 529562.293939, "vwap": 1.353, "transactions": 3828, "change1d": -1.46, "change1w": 8.87, "change1m": 12.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0001837014", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMRX", "name": "Corgi SMR 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.28, "high": 7.46, "low": 7.28, "close": 7.46, "price": 7.46, "volume": 840, "vwap": 7.3359, "transactions": 14, "change1d": -9.1, "change1w": 8.01, "change1m": -50.29, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMRZ", "name": "Global X Small Modular Reactor ETF", "sector": "BATS", "theme": "ETF", "open": 20.95, "high": 20.95, "low": 20.25, "close": 20.8028, "price": 20.8028, "volume": 2989.109, "vwap": 20.5326, "transactions": 73, "change1d": -6.18, "change1w": 1.75, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMSI", "name": "Smith Micro Software Inc", "sector": "XNAS", "theme": "Common Stock", "open": 2.37, "high": 2.46, "low": 2.27, "close": 2.27, "price": 2.27, "volume": 25031.269642, "vwap": 2.3608, "transactions": 270, "change1d": -3.4, "change1w": -2.41, "change1m": -14.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0000948708", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMST", "name": "Tidal Trust II Defiance Daily Target 2x Short MSTR ETF", "sector": "XNAS", "theme": "ETF", "open": 15.62, "high": 17.145, "low": 15.16, "close": 15.95, "price": 15.95, "volume": 1255764.830026, "vwap": 15.9876, "transactions": 4606, "change1d": 16.59, "change1w": 21.57, "change1m": 31.24, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMTC", "name": "Semtech Corp", "sector": "XNAS", "theme": "Common Stock", "open": 127.98, "high": 132.7, "low": 122.39, "close": 127.38, "price": 127.38, "volume": 3207009.737862, "vwap": 125.8599, "transactions": 53140, "change1d": -9.56, "change1w": -3.5, "change1m": -31.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0000088941", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMTG", "name": "Leverage Shares 2X Long SMTC Daily ETF", "sector": "BATS", "theme": "ETF", "open": 5.44, "high": 5.69, "low": 4.8601, "close": 5.33, "price": 5.33, "volume": 51446.388254, "vwap": 5.1899, "transactions": 341, "change1d": -18.5, "change1w": -8.26, "change1m": -57.63, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMTH", "name": "ALPS Smith Core Plus Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.95, "high": 24.99, "low": 24.93, "close": 24.99, "price": 24.99, "volume": 814977.777837, "vwap": 24.9518, "transactions": 1848, "change1d": 0.28, "change1w": 0.75, "change1m": 1.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001414040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMTI", "name": "Sanara MedTech Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 32.76, "high": 33.19, "low": 32.66, "close": 32.83, "price": 32.83, "volume": 97202.309, "vwap": 32.7748, "transactions": 2561, "change1d": -0.26, "change1w": 0.09, "change1m": -5.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0000714256", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMTJ", "name": "Synera Funds Takumi+ ETF", "sector": "ARCX", "theme": "ETF", "open": 23.23, "high": 23.23, "low": 22.7, "close": 22.7755, "price": 22.7755, "volume": 2787.0275, "vwap": 22.8692, "transactions": 85, "change1d": -3.21, "change1w": -2.27, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMTK", "name": "SmartKem, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.33, "high": 0.3303, "low": 0.2606, "close": 0.2776, "price": 0.2776, "volume": 2135293.314904, "vwap": 0.3168, "transactions": 4867, "change1d": -32.39, "change1w": -43.21, "change1m": -83.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001817760", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMU", "name": "Tradr 2X Long SMR Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.12, "high": 7.67, "low": 7.06, "close": 7.53, "price": 7.53, "volume": 232750.167426, "vwap": 7.3762, "transactions": 1736, "change1d": -11.1, "change1w": 7.26, "change1m": -51.58, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMUP", "name": "T-REX 2X Long SMR Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 1.42, "high": 1.54, "low": 1.42, "close": 1.525, "price": 1.525, "volume": 145106.687786, "vwap": 1.4853, "transactions": 387, "change1d": -10.29, "change1w": 7.39, "change1m": -50.81, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMWB", "name": "Similarweb Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 8.83, "high": 8.92, "low": 8.6, "close": 8.74, "price": 8.74, "volume": 453591.196377, "vwap": 8.7349, "transactions": 5170, "change1d": -2.67, "change1w": -0.57, "change1m": 7.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0001842731", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMX", "name": "SMX (Security Matters) Public Limited Company Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.75, "high": 1.8, "low": 1.62, "close": 1.64, "price": 1.64, "volume": 100772.368414, "vwap": 1.6829, "transactions": 1108, "change1d": -6.29, "change1w": -6.29, "change1m": -73.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001940674", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMXT", "name": "Solarmax Technology Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.42, "high": 4.81, "low": 4.24, "close": 4.72, "price": 4.72, "volume": 41482.582, "vwap": 4.5675, "transactions": 467, "change1d": -2.88, "change1w": 9.77, "change1m": 122.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001519472", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMXWW", "name": "SMX (Security Matters) Public Limited Company Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.016, "high": 0.016, "low": 0.0108, "close": 0.0153, "price": 0.0153, "volume": 11024, "vwap": 0.0128, "transactions": 25, "change1d": -4.38, "change1w": 1.32, "change1m": 15.91, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001940674", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SMYY", "name": "GraniteShares YieldBOOST SMCI ETF", "sector": "XNAS", "theme": "ETF", "open": 5.44, "high": 5.4736, "low": 5.385, "close": 5.4736, "price": 5.4736, "volume": 36066.38458, "vwap": 5.4168, "transactions": 228, "change1d": -1.91, "change1w": 0.37, "change1m": -8.12, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SN", "name": "SharkNinja, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 209.92, "high": 211.475, "low": 205.2001, "close": 208, "price": 208, "volume": 1429332.810428, "vwap": 208.3276, "transactions": 29025, "change1d": -0.54, "change1w": 5.92, "change1m": 15.7, "primaryExchange": "XNYS", "type": "CS", "cik": "0001957132", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNA", "name": "Snap-on Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 360.38, "high": 362.915, "low": 354.32, "close": 355.66, "price": 355.66, "volume": 517493.781282, "vwap": 356.5552, "transactions": 18247, "change1d": -0.82, "change1w": -0.38, "change1m": -3.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0000091440", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNAG", "name": "Leverage Shares 2x Long SNAP Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 5.1, "high": 5.1, "low": 4.7383, "close": 4.9973, "price": 4.9973, "volume": 74683.718996, "vwap": 4.948, "transactions": 346, "change1d": -10.87, "change1w": -29.02, "change1m": -13.05, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNAL", "name": "Snail, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.36, "high": 2.36, "low": 2.27, "close": 2.35, "price": 2.35, "volume": 15873.114791, "vwap": 2.3185, "transactions": 274, "change1d": -0.84, "change1w": 4.91, "change1m": -0.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0001886894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNAP", "name": "Snap Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.46, "high": 5.49, "low": 5.21, "close": 5.34, "price": 5.34, "volume": 49976394.991382, "vwap": 5.3127, "transactions": 88153, "change1d": -5.99, "change1w": -15.77, "change1m": -5.49, "primaryExchange": "XNYS", "type": "CS", "cik": "0001564408", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNAV", "name": "Mohr Sector Nav ETF", "sector": "BATS", "theme": "ETF", "open": 38.915, "high": 38.915, "low": 38.7551, "close": 38.7551, "price": 38.7551, "volume": 2579, "vwap": 38.8096, "transactions": 20, "change1d": -1.13, "change1w": 0.24, "change1m": -0.19, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SND", "name": "Smart Sand, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.86, "high": 4.92, "low": 4.8, "close": 4.84, "price": 4.84, "volume": 195876.826538, "vwap": 4.8456, "transactions": 1998, "change1d": -1.02, "change1w": 1.68, "change1m": -6.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001529628", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNDA", "name": "Sonida Senior Living, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 34.42, "high": 34.91, "low": 34.105, "close": 34.3, "price": 34.3, "volume": 466376.276386, "vwap": 34.4165, "transactions": 8623, "change1d": 0.15, "change1w": 1.42, "change1m": -9.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0001043000", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNDC", "name": "Corgi SNDK 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 4.03, "high": 4.1699, "low": 3.27, "close": 3.53, "price": 3.53, "volume": 609891.263004, "vwap": 3.6812, "transactions": 2007, "change1d": -27.37, "change1w": -17.14, "change1m": -61.71, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNDG", "name": "Leverage Shares 2X Long SNDK Daily ETF", "sector": "BATS", "theme": "ETF", "open": 4.7, "high": 4.93, "low": 3.865, "close": 4.16, "price": 4.16, "volume": 14150419.756292, "vwap": 4.4045, "transactions": 23629, "change1d": -27.4, "change1w": -17.05, "change1m": -62.04, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNDK", "name": "Sandisk Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1215.095, "high": 1239, "low": 1115.16, "close": 1150.89, "price": 1150.89, "volume": 17553975.632088, "vwap": 1169.466, "transactions": 912342, "change1d": -13.47, "change1w": -7.04, "change1m": -35.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0002023554", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNDL", "name": "Sundial Growers Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.29, "high": 1.3, "low": 1.24, "close": 1.24, "price": 1.24, "volume": 1384172.938213, "vwap": 1.2679, "transactions": 4383, "change1d": -4.62, "change1w": -3.88, "change1m": -1.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001766600", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNDQ", "name": "Tradr 2X Short SNDK Daily ETF", "sector": "BATS", "theme": "ETF", "open": 19.19, "high": 21.67, "low": 18.63, "close": 20.83, "price": 20.83, "volume": 22095096.708341, "vwap": 20.097, "transactions": 102931, "change1d": 27.24, "change1w": 6.77, "change1m": 106.03, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNDR", "name": "Schneider National, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 28.4, "high": 29.675, "low": 28.4, "close": 29.23, "price": 29.23, "volume": 1218827.147488, "vwap": 29.2635, "transactions": 16794, "change1d": -0.75, "change1w": -3.69, "change1m": -9.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0001692063", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNDU", "name": "T-REX 2X Long SNDK Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 11.72, "high": 12.25, "low": 9.61, "close": 10.33, "price": 10.33, "volume": 9112199.800573, "vwap": 10.9671, "transactions": 29204, "change1d": -27.36, "change1w": -17.43, "change1m": -61.95, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNDX", "name": "Syndax Pharmaceuticals, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 14.06, "high": 14.35, "low": 13.61, "close": 13.65, "price": 13.65, "volume": 2539615.471275, "vwap": 13.7463, "transactions": 26950, "change1d": -3.53, "change1w": 1.87, "change1m": -25.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001395937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNES", "name": "SenesTech, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.01, "high": 1.09, "low": 0.96, "close": 1.08, "price": 1.08, "volume": 95526.359, "vwap": 1.0392, "transactions": 706, "change1d": 6.93, "change1w": 28.57, "change1m": 61.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001680378", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNEX", "name": "StoneX Group Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 53.85, "high": 54.315, "low": 52.26, "close": 52.83, "price": 52.83, "volume": 1573258.038835, "vwap": 53.0261, "transactions": 17036, "change1d": -3.81, "change1w": -6.58, "change1m": -19.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0000913760", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNFCA", "name": "Security National Financial Co", "sector": "XNAS", "theme": "Common Stock", "open": 9.275, "high": 9.275, "low": 9.15, "close": 9.15, "price": 9.15, "volume": 37725, "vwap": 9.2052, "transactions": 725, "change1d": -0.87, "change1w": 0, "change1m": 3.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0000318673", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNGX", "name": "Soligenix, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.3776, "high": 0.3776, "low": 0.3361, "close": 0.3559, "price": 0.3559, "volume": 69704.947, "vwap": 0.3583, "transactions": 301, "change1d": -3.63, "change1w": -2.49, "change1m": -2.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0000812796", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNK", "name": "GraniteShares 2x Short SpaceX Daily ETF", "sector": "BATS", "theme": "ETF", "open": 15.55, "high": 16.29, "low": 15.16, "close": 16.23, "price": 16.23, "volume": 3771724.573355, "vwap": 15.9074, "transactions": 11169, "change1d": 12.47, "change1w": 18.04, "change1m": 7.98, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNN", "name": "Smith & Nephew plc", "sector": "XNYS", "theme": "ADR Common", "open": 29.87, "high": 30.13, "low": 29.675, "close": 29.7, "price": 29.7, "volume": 1730144.092752, "vwap": 29.8671, "transactions": 17502, "change1d": -2.33, "change1w": -3.67, "change1m": 11.74, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000845982", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNOA", "name": "Sonoma Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.16, "high": 1.18, "low": 1.07, "close": 1.1, "price": 1.1, "volume": 85814.949486, "vwap": 1.1142, "transactions": 290, "change1d": -8.33, "change1w": -0.9, "change1m": -12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001367083", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNOU", "name": "T-REX 2X Long SNOW Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 55.06, "high": 55.59, "low": 49.05, "close": 52.35, "price": 52.35, "volume": 45546.911098, "vwap": 51.7064, "transactions": 752, "change1d": -14.84, "change1w": -12.52, "change1m": -22.74, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNOV", "name": "FT Vest U.S. Small Cap Moderate Buffer ETF - November", "sector": "BATS", "theme": "ETF", "open": 27.681, "high": 27.71, "low": 27.47, "close": 27.5819, "price": 27.5819, "volume": 14299.036, "vwap": 27.5585, "transactions": 66, "change1d": -0.7, "change1w": 0.96, "change1m": 1.14, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNOW", "name": "Snowflake Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 313.25, "high": 315, "low": 295.26, "close": 306.08, "price": 306.08, "volume": 8162694.987948, "vwap": 302.7933, "transactions": 131658, "change1d": -7.32, "change1w": -5.95, "change1m": -10.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0001640147", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNOY", "name": "YieldMax SNOW Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 10.05, "high": 10.05, "low": 9.42, "close": 9.72, "price": 9.72, "volume": 137356.591336, "vwap": 9.6211, "transactions": 1446, "change1d": -5.72, "change1w": -5.26, "change1m": -14.44, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNPD", "name": "Xtrackers S&P Dividend Aristocrats Screened ETF", "sector": "BATS", "theme": "ETF", "open": 30.91, "high": 30.91, "low": 30.8621, "close": 30.8621, "price": 30.8621, "volume": 2455.435, "vwap": 30.8999, "transactions": 34, "change1d": 0.04, "change1w": 0.75, "change1m": 7.81, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNPE", "name": "Xtrackers S&P 500 Scored & Screened ETF", "sector": "ARCX", "theme": "ETF", "open": 69.32, "high": 69.32, "low": 68.25, "close": 68.7, "price": 68.7, "volume": 302111.246186, "vwap": 68.8726, "transactions": 1494, "change1d": -1.79, "change1w": -0.91, "change1m": -2.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNPG", "name": "Xtrackers S&P 500 Growth Scored & Screened ETF", "sector": "BATS", "theme": "ETF", "open": 56.7911, "high": 56.7911, "low": 56.7911, "close": 56.7911, "price": 56.7911, "volume": 210.867685, "vwap": 57.262, "transactions": 31, "change1d": -2.14, "change1w": -0.3, "change1m": -5.35, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNPS", "name": "Synopsys Inc", "sector": "SERVICES-PREPACKAGED SOFTWARE", "theme": "Common Stock", "open": 477.01, "high": 482.78, "low": 460.135, "close": 467.61, "price": 467.61, "volume": 2623426.066181, "vwap": 468.7467, "transactions": 70399, "change1d": -4.61, "change1w": 8.71, "change1m": -4.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0000883241", "marketCap": 87123768370.98, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNSC", "name": "SunScout Holding Limited", "sector": "XASE", "theme": "Common Stock", "open": 0.76, "high": 0.76, "low": 0.63, "close": 0.7009, "price": 0.7009, "volume": 28873.196593, "vwap": 0.7058, "transactions": 115, "change1d": -9.21, "change1w": -19.26, "change1m": -40.6, "primaryExchange": "XASE", "type": "CS", "cik": "0002101240", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNSR", "name": "Global X Funds Global X Internet of Things ETF", "sector": "XNAS", "theme": "ETF", "open": 46.88, "high": 46.88, "low": 45.925, "close": 46.5372, "price": 46.5372, "volume": 10562.067685, "vwap": 46.2785, "transactions": 154, "change1d": -2.82, "change1w": 1.26, "change1m": -5.28, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNT", "name": "Senstar Technologies Corporation Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.64, "high": 1.64, "low": 1.56, "close": 1.56, "price": 1.56, "volume": 3025.507, "vwap": 1.6145, "transactions": 67, "change1d": -5.45, "change1w": 12.23, "change1m": 1.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001993727", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNTG", "name": "Sentage Holdings Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.65, "high": 1.75, "low": 1.6, "close": 1.6999, "price": 1.6999, "volume": 18005, "vwap": 1.6366, "transactions": 173, "change1d": -0.59, "change1w": 1.79, "change1m": -2.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0001810467", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNTH", "name": "MRP SynthEquity ETF", "sector": "ARCX", "theme": "ETF", "open": 29.24, "high": 29.39, "low": 28.9501, "close": 29.12, "price": 29.12, "volume": 47631.034, "vwap": 29.1241, "transactions": 235, "change1d": -1.46, "change1w": -0.27, "change1m": -1.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNTI", "name": "Senti Biosciences Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.173, "high": 0.1999, "low": 0.1515, "close": 0.1651, "price": 0.1651, "volume": 1600071.714988, "vwap": 0.1746, "transactions": 3078, "change1d": -23.92, "change1w": -12.37, "change1m": -49.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001854270", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNTQ", "name": "MRP SynthEquity Nasdaq 100 ETF", "sector": "BATS", "theme": "ETF", "open": 23.25, "high": 23.25, "low": 23.04, "close": 23.0838, "price": 23.0838, "volume": 7179, "vwap": 23.1533, "transactions": 48, "change1d": -2.43, "change1w": -1.79, "change1m": -7.03, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNUSPH", "name": "Santander Holdings USA, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series H", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.65, "high": 20.9, "low": 20.65, "close": 20.86, "price": 20.86, "volume": 8329.071, "vwap": 20.8085, "transactions": 149, "change1d": 0.34, "change1w": 0.1, "change1m": -0.33, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000811830", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNWV", "name": "SANUWAVE Health, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.9601, "high": 5.23, "low": 4.9601, "close": 5.15, "price": 5.15, "volume": 11908.656, "vwap": 5.1843, "transactions": 596, "change1d": -2.28, "change1w": -1.34, "change1m": 11.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001417663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNX", "name": "TD SYNNEX Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 249.67, "high": 250.03, "low": 227.115, "close": 236.62, "price": 236.62, "volume": 1558618.368208, "vwap": 234.0923, "transactions": 30089, "change1d": -7.23, "change1w": -4.33, "change1m": -12.93, "primaryExchange": "XNYS", "type": "CS", "cik": "0001177394", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNXX", "name": "Tradr 2X Long SNDK Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.7, "high": 8.02, "low": 6.29, "close": 6.78, "price": 6.78, "volume": 110179703.129275, "vwap": 7.172, "transactions": 201362, "change1d": -27.25, "change1w": -16.91, "change1m": -61.65, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SNY", "name": "Sanofi American Depositary Shares (Each representing one-half of one ordinary share)", "sector": "XNAS", "theme": "ADR Common", "open": 44.82, "high": 45.3, "low": 44.2325, "close": 44.34, "price": 44.34, "volume": 15302212.291791, "vwap": 44.6492, "transactions": 82110, "change1d": 2.81, "change1w": 6.59, "change1m": 9.02, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001121404", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SO", "name": "The Southern Company", "sector": "ELECTRIC SERVICES", "theme": "Common Stock", "open": 93.99, "high": 94.35, "low": 93.47, "close": 93.71, "price": 93.71, "volume": 6069693.502141, "vwap": 93.8451, "transactions": 73347, "change1d": 0.77, "change1w": 0.88, "change1m": 12.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0000092122", "marketCap": 104890095239.88, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOAR", "name": "Volato Group, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.2265, "high": 0.2373, "low": 0.22, "close": 0.23, "price": 0.23, "volume": 1268288.836, "vwap": 0.2278, "transactions": 2542, "change1d": -1.54, "change1w": -7.56, "change1m": -21.93, "primaryExchange": "XASE", "type": "CS", "cik": "0001853070", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOBO", "name": "South Bow Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 36.06, "high": 36.17, "low": 35.755, "close": 35.96, "price": 35.96, "volume": 343774.687354, "vwap": 35.9193, "transactions": 4453, "change1d": 0.06, "change1w": 1.5, "change1m": 7.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0002019061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOC", "name": "Sable Offshore Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 2.85, "high": 2.895, "low": 2.63, "close": 2.75, "price": 2.75, "volume": 6612485.989767, "vwap": 2.7388, "transactions": 32592, "change1d": -4.51, "change1w": -15.64, "change1m": -16.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0001831481", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOCL", "name": "Global X Funds Global X Social Media ETF", "sector": "XNAS", "theme": "ETF", "open": 39.99, "high": 39.99, "low": 39.23, "close": 39.7, "price": 39.7, "volume": 15207.429334, "vwap": 39.5528, "transactions": 215, "change1d": -2.42, "change1w": -7.2, "change1m": -8.57, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOEZ", "name": "Franklin Solana ETF", "sector": "ARCX", "theme": "ETV", "open": 16.57, "high": 16.57, "low": 16.13, "close": 16.37, "price": 16.37, "volume": 16747.1412, "vwap": 16.3164, "transactions": 156, "change1d": -4.83, "change1w": -8.37, "change1m": -19.84, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002057388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOFA", "name": "Direxion Daily SOFI Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 11.76, "high": 11.87, "low": 10.88, "close": 11.3, "price": 11.3, "volume": 231771.649, "vwap": 11.3056, "transactions": 680, "change1d": -9.67, "change1w": 28.48, "change1m": 7.05, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOFC", "name": "Corgi SOFI 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 18.8, "high": 18.8, "low": 17.11, "close": 17.6824, "price": 17.6824, "volume": 5003.473842, "vwap": 18.2884, "transactions": 41, "change1d": -9.69, "change1w": 28.4, "change1m": 7.09, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOFI", "name": "SoFi Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.065, "high": 17.32, "low": 16.44, "close": 16.76, "price": 16.76, "volume": 64303968.859604, "vwap": 16.7736, "transactions": 221113, "change1d": -4.83, "change1w": 14.68, "change1m": 5.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001818874", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOFR", "name": "Amplify Samsung SOFR ETF", "sector": "ARCX", "theme": "ETF", "open": 100.125, "high": 100.14, "low": 100.125, "close": 100.125, "price": 100.125, "volume": 1272.54821, "vwap": 100.1233, "transactions": 80, "change1d": 0.03, "change1w": -0.22, "change1m": 0.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOFX", "name": "Defiance Daily Target 2X Long SOFI ETF", "sector": "XNAS", "theme": "ETF", "open": 7.76, "high": 7.96, "low": 7.165, "close": 7.45, "price": 7.45, "volume": 1626565.495686, "vwap": 7.5367, "transactions": 5451, "change1d": -9.81, "change1w": 28.45, "change1m": 6.13, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOGP", "name": "Sound Group Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 11.345, "high": 11.345, "low": 10.78, "close": 11.16, "price": 11.16, "volume": 5275, "vwap": 11.0638, "transactions": 135, "change1d": -0.36, "change1w": -1.24, "change1m": 2.86, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001783407", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOHU", "name": "Sohu.com Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 13.14, "high": 13.14, "low": 12.82, "close": 12.99, "price": 12.99, "volume": 27561.148305, "vwap": 13.0144, "transactions": 691, "change1d": -1.59, "change1w": 3.01, "change1m": 1.33, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001734107", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOJC", "name": "The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077", "sector": "XNYS", "theme": "SP", "open": 18.3, "high": 18.485, "low": 18.13, "close": 18.2, "price": 18.2, "volume": 90091.06666, "vwap": 18.2918, "transactions": 529, "change1d": -0.05, "change1w": -0.66, "change1m": -3.19, "primaryExchange": "XNYS", "type": "SP", "cik": "0000092122", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOJD", "name": "The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080", "sector": "XNYS", "theme": "SP", "open": 17.12, "high": 17.39, "low": 17.05, "close": 17.09, "price": 17.09, "volume": 205027.127, "vwap": 17.1637, "transactions": 1133, "change1d": 0.35, "change1w": -1.89, "change1m": -4.79, "primaryExchange": "XNYS", "type": "SP", "cik": "0000092122", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOJE", "name": "The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060", "sector": "XNYS", "theme": "SP", "open": 15.18, "high": 15.41, "low": 15.08, "close": 15.23, "price": 15.23, "volume": 140220.312952, "vwap": 15.3034, "transactions": 1052, "change1d": -0.13, "change1w": -0.59, "change1m": -4.15, "primaryExchange": "XNYS", "type": "SP", "cik": "0000092122", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOJF", "name": "The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085", "sector": "XNYS", "theme": "SP", "open": 22.75, "high": 23.1, "low": 22.72, "close": 22.8, "price": 22.8, "volume": 135301.493, "vwap": 22.9037, "transactions": 1003, "change1d": 0.13, "change1w": -1.17, "change1m": -1.21, "primaryExchange": "XNYS", "type": "SP", "cik": "0000092122", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOLC", "name": "Canary Marinade Solana ETF Shares of Beneficial Interest", "sector": "XNAS", "theme": "ETF", "open": 19.15, "high": 19.31, "low": 19.08, "close": 19.215, "price": 19.215, "volume": 6654, "vwap": 19.184, "transactions": 107, "change1d": -5.21, "change1w": -8.45, "change1m": -19.62, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002041869", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOLM", "name": "Amplify Solana 3% Monthly Option Income ETF", "sector": "BATS", "theme": "ETF", "open": 7.84, "high": 7.84, "low": 7.675, "close": 7.75, "price": 7.75, "volume": 12798.348, "vwap": 7.7226, "transactions": 187, "change1d": -7.42, "change1w": -14.11, "change1m": -26.56, "primaryExchange": "BATS", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOLS", "name": "Solstice Advanced Materials Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 60.54, "high": 61.3081, "low": 59.1416, "close": 60.55, "price": 60.55, "volume": 1531763.809208, "vwap": 60.2049, "transactions": 26864, "change1d": -3.21, "change1w": 1.9, "change1m": 6.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0002064953", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOLT", "name": "2x Solana ETF", "sector": "XNAS", "theme": "ETF", "open": 48.06, "high": 48.06, "low": 45.47, "close": 46.7, "price": 46.7, "volume": 561315.761046, "vwap": 47.3416, "transactions": 5657, "change1d": -10.89, "change1w": -17.49, "change1m": -37.95, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOLV", "name": "Solventum Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 84.15, "high": 84.48, "low": 80.76, "close": 81.33, "price": 81.33, "volume": 1067231.320825, "vwap": 81.375, "transactions": 20530, "change1d": -2.67, "change1w": -4.78, "change1m": -7.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0001964738", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOLZ", "name": "Solana ETF", "sector": "XNAS", "theme": "ETF", "open": 9.45, "high": 9.45, "low": 9.21, "close": 9.32, "price": 9.32, "volume": 851778.973934, "vwap": 9.3526, "transactions": 2347, "change1d": -5.38, "change1w": -8.81, "change1m": -20.58, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOMN", "name": "The Southern Company 2025 Series A Corporate Units", "sector": "XNYS", "theme": "SP", "open": 48.77, "high": 49.2899, "low": 48.68, "close": 48.8, "price": 48.8, "volume": 182524.051515, "vwap": 48.7901, "transactions": 600, "change1d": 0.1, "change1w": 0.33, "change1m": 8.3, "primaryExchange": "XNYS", "type": "SP", "cik": "0000092122", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SON", "name": "Sonoco Products Company", "sector": "XNYS", "theme": "Common Stock", "open": 50.75, "high": 50.75, "low": 49.35, "close": 49.96, "price": 49.96, "volume": 1548747.545277, "vwap": 49.8368, "transactions": 18234, "change1d": 0.14, "change1w": -0.32, "change1m": 3.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0000091767", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SONM", "name": "DNA X, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.855, "high": 2.97, "low": 2.66, "close": 2.73, "price": 2.73, "volume": 7360.88885, "vwap": 2.8504, "transactions": 123, "change1d": -1.44, "change1w": -11.35, "change1m": -34.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001178697", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SONO", "name": "Sonos, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.42, "high": 17.42, "low": 15.98, "close": 16.17, "price": 16.17, "volume": 1533616.065195, "vwap": 16.327, "transactions": 21295, "change1d": -7.39, "change1w": -7.81, "change1m": -8.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001314727", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SONY", "name": "Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)", "sector": "XNYS", "theme": "ADR Common", "open": 25.058, "high": 25.45, "low": 25.058, "close": 25.3, "price": 25.3, "volume": 7021872.787771, "vwap": 25.2748, "transactions": 52203, "change1d": -0.67, "change1w": -2.99, "change1m": 7.71, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000313838", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOPH", "name": "SOPHiA GENETICS SA Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.95, "high": 7.999, "low": 7.35, "close": 7.63, "price": 7.63, "volume": 379206.835117, "vwap": 7.5362, "transactions": 4386, "change1d": -4.27, "change1w": 3.81, "change1m": -4.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001840706", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOR", "name": "Source Capital", "sector": "XNYS", "theme": "Fund", "open": 48.85, "high": 48.85, "low": 45.915, "close": 46.032, "price": 46.032, "volume": 9588.473, "vwap": 47.1249, "transactions": 161, "change1d": -0.77, "change1w": 1.98, "change1m": 2.36, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000091847", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SORA", "name": "AsiaStrategy Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.39, "high": 2.46, "low": 2.38, "close": 2.45, "price": 2.45, "volume": 14976.0147, "vwap": 2.3969, "transactions": 64, "change1d": 3.16, "change1w": 2.08, "change1m": 2.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0002033515", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SORN", "name": "Soren Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.06, "high": 10.06, "low": 10.06, "close": 10.06, "price": 10.06, "volume": 210, "vwap": 10.0599, "transactions": 7, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002086263", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOS", "name": "SOS Limited", "sector": "XNYS", "theme": "Common Stock", "open": 0.2151, "high": 0.2176, "low": 0.19, "close": 0.1923, "price": 0.1923, "volume": 154877.898554, "vwap": 0.2033, "transactions": 328, "change1d": -10.6, "change1w": -16.46, "change1m": -38.54, "primaryExchange": "XNYS", "type": "CS", "cik": "0001346610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOTK", "name": "Sono-Tek Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.1, "high": 5.145, "low": 4.8, "close": 4.81, "price": 4.81, "volume": 238258.496094, "vwap": 4.9471, "transactions": 1275, "change1d": -7.5, "change1w": -8.56, "change1m": -17.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0000806172", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOUL", "name": "Soulpower Acquisition Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 10.53, "high": 10.53, "low": 10.53, "close": 10.53, "price": 10.53, "volume": 5022, "vwap": 10.53, "transactions": 14, "change1d": 0.1, "change1w": 0.19, "change1m": 0.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0002025608", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOUN", "name": "SoundHound AI, Inc. Class A Common Stock", "sector": "SERVICES-PREPACKAGED SOFTWARE", "theme": "Common Stock", "open": 4.22, "high": 4.24, "low": 4.04, "close": 4.22, "price": 4.22, "volume": 16178990.907379, "vwap": 4.1574, "transactions": 57305, "change1d": -3.21, "change1w": -4.74, "change1m": -30.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001840856", "marketCap": 2096209399.9199998, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOUNW", "name": "SoundHound AI, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.322, "high": 0.33, "low": 0.2701, "close": 0.279, "price": 0.279, "volume": 51975, "vwap": 0.2995, "transactions": 109, "change1d": -13.41, "change1w": -26.07, "change1m": -46.76, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001840856", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOUX", "name": "Defiance Daily Target 2X Long SOUN ETF", "sector": "XNAS", "theme": "ETF", "open": 3.84, "high": 3.85, "low": 3.4888, "close": 3.8131, "price": 3.8131, "volume": 182326.906, "vwap": 3.7206, "transactions": 597, "change1d": -6.54, "change1w": -10.11, "change1m": -54.44, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOVF", "name": "Sovereign's Capital Flourish Fund", "sector": "ARCX", "theme": "ETF", "open": 31.73, "high": 31.73, "low": 31.435, "close": 31.6316, "price": 31.6316, "volume": 9501.8596, "vwap": 31.5375, "transactions": 116, "change1d": -0.63, "change1w": -2.01, "change1m": 5.4, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOWG", "name": "Sow Good Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.1884, "high": 2.22, "low": 2.09, "close": 2.09, "price": 2.09, "volume": 8666.559826, "vwap": 2.1622, "transactions": 452, "change1d": -2.34, "change1w": 11.76, "change1m": -7.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001490161", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOXL", "name": "Direxion Daily Semiconductor Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 81.79, "high": 84.19, "low": 70.23, "close": 77.05, "price": 77.05, "volume": 202612154.719088, "vwap": 77.0922, "transactions": 2484301, "change1d": -24.75, "change1w": -7.79, "change1m": -49.87, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOXQ", "name": "Invesco PHLX Semiconductor ETF", "sector": "XNAS", "theme": "ETF", "open": 85.54, "high": 86.21, "low": 82.155, "close": 84.12, "price": 84.12, "volume": 3728119.461014, "vwap": 84.002, "transactions": 43134, "change1d": -7.18, "change1w": -0.83, "change1m": -16.69, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOXS", "name": "Direxion Daily Semiconductor Bear 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 50.12, "high": 54.8482, "low": 49.14, "close": 52.08, "price": 52.08, "volume": 97300871.161616, "vwap": 51.7956, "transactions": 630289, "change1d": 24.95, "change1w": -0.72, "change1m": 63.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOXX", "name": "iShares Semiconductor ETF", "sector": "XNAS", "theme": "ETF", "open": 479.38, "high": 483.39, "low": 460.1, "close": 471.51, "price": 471.51, "volume": 18804840.477558, "vwap": 471.4377, "transactions": 474112, "change1d": -8.24, "change1w": -1.4, "change1m": -18.19, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOXY", "name": "YieldMax Target 12 Semiconductor Option Income ETF", "sector": "ARCX", "theme": "ETF", "open": 81.86, "high": 81.86, "low": 78.04, "close": 79.8, "price": 79.8, "volume": 21764.613069, "vwap": 79.859, "transactions": 1050, "change1d": -7.4, "change1w": -0.95, "change1m": -18.43, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SOYB", "name": "Teucrium Soybean Fund", "sector": "ARCX", "theme": "ETV", "open": 26.19, "high": 26.2628, "low": 26.13, "close": 26.14, "price": 26.14, "volume": 8405.819019, "vwap": 26.1958, "transactions": 164, "change1d": 0.11, "change1w": -2.43, "change1m": -3.9, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001471824", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPAB", "name": "State Street SPDR Portfolio Aggregate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.84, "high": 24.89, "low": 24.8, "close": 24.85, "price": 24.85, "volume": 1684708.336077, "vwap": 24.8306, "transactions": 3724, "change1d": 0.28, "change1w": 0.57, "change1m": 2.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPAI", "name": "Safe Pro Group Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.26, "high": 3.43, "low": 3.13, "close": 3.2, "price": 3.2, "volume": 104290.811722, "vwap": 3.1873, "transactions": 962, "change1d": -5.6, "change1w": -0.31, "change1m": -29.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0002011208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPAL", "name": "GraniteShares 2x Long SpaceX Daily ETF", "sector": "BATS", "theme": "ETF", "open": 13.75, "high": 14.16, "low": 13.02, "close": 13.05, "price": 13.05, "volume": 797898.872682, "vwap": 13.4935, "transactions": 5151, "change1d": -12.77, "change1w": -17.14, "change1m": -20.77, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPAM", "name": "Themes Cybersecurity ETF", "sector": "XNAS", "theme": "ETF", "open": 46.53, "high": 46.9653, "low": 46.53, "close": 46.9653, "price": 46.9653, "volume": 1444.075, "vwap": 46.6445, "transactions": 53, "change1d": -3.47, "change1w": -2.01, "change1m": -1.07, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPAQ", "name": "Horizon Kinetics SPAC Active ETF", "sector": "XNAS", "theme": "ETF", "open": 92.49, "high": 92.49, "low": 92.49, "close": 92.49, "price": 92.49, "volume": 6, "vwap": 92.8086, "transactions": 4, "change1d": -0.11, "change1w": 0.12, "change1m": -0.73, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001683471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPAX", "name": "T-REX 2X Long SPCX Daily Target ETF", "sector": "ARCX", "theme": "ETS", "open": 8.12, "high": 8.4, "low": 7.715, "close": 7.74, "price": 7.74, "volume": 2151200.301025, "vwap": 7.9886, "transactions": 5901, "change1d": -12.84, "change1w": -17.31, "change1m": -21.26, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPB", "name": "Spectrum Brands Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 82.63, "high": 84.23, "low": 81.64, "close": 83.44, "price": 83.44, "volume": 304304.330184, "vwap": 83.403, "transactions": 10647, "change1d": 2.34, "change1w": 4.48, "change1m": 5.02, "primaryExchange": "XNYS", "type": "CS", "cik": "0000109177", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPBC", "name": "Simplify Exchange Traded Funds Simplify US Equity PLUS Bitcoin Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 49.455, "high": 49.49, "low": 49.115, "close": 49.1404, "price": 49.1404, "volume": 1186.875, "vwap": 49.314, "transactions": 37, "change1d": -2.32, "change1w": -1.21, "change1m": -2.16, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPBO", "name": "State Street SPDR Portfolio Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 28.03, "high": 28.04, "low": 27.95, "close": 27.98, "price": 27.98, "volume": 864034.806416, "vwap": 27.9793, "transactions": 2069, "change1d": 0.07, "change1w": 0.32, "change1m": 1.97, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPBU", "name": "AllianzIM Buffer15 Uncapped Allocation ETF", "sector": "BATS", "theme": "ETF", "open": 30.32, "high": 30.43, "low": 30.08, "close": 30.19, "price": 30.19, "volume": 36024.404, "vwap": 30.2224, "transactions": 112, "change1d": -1.53, "change1w": -0.65, "change1m": -1.33, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPBW", "name": "AllianzIM Buffer20 Allocation ETF", "sector": "BATS", "theme": "ETF", "open": 29.49, "high": 29.49, "low": 29.21, "close": 29.3073, "price": 29.3073, "volume": 18826, "vwap": 29.2824, "transactions": 110, "change1d": -0.65, "change1w": -0.28, "change1m": -0.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPBX", "name": "AllianzIM 6 Month Buffer10 Allocation ETF", "sector": "BATS", "theme": "ETF", "open": 29.83, "high": 29.83, "low": 29.6, "close": 29.695, "price": 29.695, "volume": 31822.498, "vwap": 29.7004, "transactions": 86, "change1d": -1.2, "change1w": -0.39, "change1m": -0.69, "primaryExchange": "BATS", "type": "ETF", "cik": "0001797318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPCB", "name": "SuperCom, Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 10.17, "high": 10.24, "low": 9.835, "close": 10.06, "price": 10.06, "volume": 63950.3258, "vwap": 10.0425, "transactions": 773, "change1d": -2.24, "change1w": 8.06, "change1m": 6.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001291855", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPCE", "name": "Virgin Galactic Holdings, Inc.", "sector": "TRANSPORTATION SERVICES", "theme": "Common Stock", "open": 2.64, "high": 2.66, "low": 2.5, "close": 2.58, "price": 2.58, "volume": 5140200.493696, "vwap": 2.5654, "transactions": 18771, "change1d": -5.49, "change1w": 4.88, "change1m": -13.71, "primaryExchange": "XNYS", "type": "CS", "cik": "0001706946", "marketCap": 368378044.29, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPCF", "name": "ProShares Ultra SpaceX", "sector": "ARCX", "theme": "ETS", "open": 13.19, "high": 13.7, "low": 12.5862, "close": 12.63, "price": 12.63, "volume": 1225005.936584, "vwap": 13.0426, "transactions": 6724, "change1d": -12.72, "change1w": -17.34, "change1m": -21.46, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPCG", "name": "Tradr 2X Short SpaceX Daily ETF", "sector": "BATS", "theme": "ETF", "open": 16.33, "high": 17.08, "low": 15.96, "close": 17, "price": 17, "volume": 614629.55422, "vwap": 16.593, "transactions": 5487, "change1d": 12.36, "change1w": 18.3, "change1m": 8.7, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPCH", "name": "Leverage Shares 2X Long SPCX Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8, "high": 8.25, "low": 7.57, "close": 7.59, "price": 7.59, "volume": 25548380.006911, "vwap": 7.8934, "transactions": 39082, "change1d": -12.86, "change1w": -17.32, "change1m": -21.51, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPCI", "name": "Tuttle Capital Space Industry Income Blast ETF", "sector": "BATS", "theme": "ETF", "open": 16.26, "high": 16.26, "low": 15.2128, "close": 15.4203, "price": 15.4203, "volume": 5194.153449, "vwap": 15.8425, "transactions": 156, "change1d": -7.34, "change1w": 1.32, "change1m": -21.34, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPCK", "name": "The SPAC and New Issue ETF", "sector": "XNAS", "theme": "ETF", "open": 21.555, "high": 21.76, "low": 21.43, "close": 21.615, "price": 21.615, "volume": 4147.714895, "vwap": 21.5705, "transactions": 62, "change1d": 0.84, "change1w": -0.36, "change1m": -0.57, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPCL", "name": "Defiance Daily 2X Space ETF", "sector": "BATS", "theme": "ETF", "open": 13.53, "high": 14.07, "low": 12.44, "close": 13.11, "price": 13.11, "volume": 41972.632708, "vwap": 13.3148, "transactions": 449, "change1d": -11.82, "change1w": -1.21, "change1m": -37.45, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPCM", "name": "Tradr 2X Long SpaceX Daily ETF", "sector": "BATS", "theme": "ETF", "open": 13.97, "high": 14.4, "low": 13.23, "close": 13.24, "price": 13.24, "volume": 662008.035105, "vwap": 13.7399, "transactions": 5206, "change1d": -12.84, "change1w": -17.25, "change1m": -20.91, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPCQ", "name": "Defiance Daily Target 2X Short SPCX ETF", "sector": "BATS", "theme": "ETF", "open": 11.25, "high": 11.73, "low": 10.9404, "close": 11.65, "price": 11.65, "volume": 847032.75663, "vwap": 11.4105, "transactions": 3844, "change1d": 11.7, "change1w": 18.03, "change1m": 5.24, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPCT", "name": "Liberty One Spectrum ETF", "sector": "XNAS", "theme": "ETF", "open": 28.07, "high": 28.13, "low": 27.9782, "close": 27.9782, "price": 27.9782, "volume": 1625.8954, "vwap": 28.0465, "transactions": 48, "change1d": 0.05, "change1w": 0.76, "change1m": 5.6, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552947", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPCU", "name": "Defiance Daily Target 2X Long SPCX ETF", "sector": "BATS", "theme": "ETF", "open": 10.6, "high": 10.955, "low": 10.045, "close": 10.07, "price": 10.07, "volume": 2285110.058289, "vwap": 10.4422, "transactions": 8004, "change1d": -12.74, "change1w": -17.32, "change1m": -21.76, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPCX", "name": "Space Exploration Technologies Corp. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 137.85, "high": 140.2, "low": 134.5, "close": 134.72, "price": 134.72, "volume": 122608500.909996, "vwap": 136.889, "transactions": 1546632, "change1d": -6.37, "change1w": -8.66, "change1m": -9.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001181412", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPD", "name": "Simplify US Equity PLUS Downside Convexity ETF", "sector": "ARCX", "theme": "ETF", "open": 41.0202, "high": 41.115, "low": 40.751, "close": 40.77, "price": 40.77, "volume": 6118.741, "vwap": 40.9555, "transactions": 72, "change1d": -1.88, "change1w": -0.68, "change1m": -2.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPDF", "name": "Defender Risk Adaptive 500 ETF", "sector": "BATS", "theme": "ETF", "open": 27.82, "high": 27.829, "low": 27.7157, "close": 27.7157, "price": 27.7157, "volume": 4192.3993, "vwap": 27.7721, "transactions": 53, "change1d": -1.8, "change1w": -0.6, "change1m": -1.05, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPDG", "name": "State Street SPDR Portfolio S&P Sector Neutral Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 47.59, "high": 47.59, "low": 46.85, "close": 47.0966, "price": 47.0966, "volume": 10289.675, "vwap": 47.0508, "transactions": 113, "change1d": -1.03, "change1w": 1.39, "change1m": 4.75, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPDN", "name": "Direxion Daily S&P 500 Bear 1X ETF", "sector": "ARCX", "theme": "ETF", "open": 8.55, "high": 8.6655, "low": 8.54, "close": 8.6, "price": 8.6, "volume": 56949479.627372, "vwap": 8.5987, "transactions": 9069, "change1d": 1.65, "change1w": 0.7, "change1m": 1.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPDV", "name": "AAM S&P 500 High Dividend Value ETF", "sector": "ARCX", "theme": "ETF", "open": 41.74, "high": 41.77, "low": 41.5954, "close": 41.76, "price": 41.76, "volume": 4874.346744, "vwap": 41.7146, "transactions": 91, "change1d": 0.22, "change1w": 0.4, "change1m": 6.97, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPDW", "name": "State Street SPDR Portfolio Developed World ex-US ETF", "sector": "ARCX", "theme": "ETF", "open": 49.5, "high": 49.56, "low": 49, "close": 49.35, "price": 49.35, "volume": 3782058.881095, "vwap": 49.2282, "transactions": 13044, "change1d": -1.4, "change1w": 0.59, "change1m": -1.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPE", "name": "Special Opportunities Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 12.33, "high": 12.41, "low": 12.21, "close": 12.25, "price": 12.25, "volume": 37006.483, "vwap": 12.303, "transactions": 209, "change1d": -0.73, "change1w": 0.74, "change1m": -2.85, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000897802", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPEG", "name": "Silver Pegasus Acquisition Corp Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.45, "high": 10.455, "low": 10.45, "close": 10.45, "price": 10.45, "volume": 30797, "vwap": 10.4501, "transactions": 60, "change1d": 0, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002028735", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPEM", "name": "State Street SPDR Portfolio Emerging Markets ETF", "sector": "ARCX", "theme": "ETF", "open": 48.61, "high": 48.7102, "low": 48.19, "close": 48.47, "price": 48.47, "volume": 4062638.373984, "vwap": 48.454, "transactions": 13112, "change1d": -1.92, "change1w": -2.42, "change1m": -5.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPEU", "name": "State Street SPDR Portfolio Europe ETF", "sector": "ARCX", "theme": "ETF", "open": 54.14, "high": 54.2682, "low": 53.845, "close": 53.979, "price": 53.979, "volume": 14596.19049, "vwap": 54.0108, "transactions": 297, "change1d": -0.77, "change1w": 1.26, "change1m": 2.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPFF", "name": "Global X SuperIncome Preferred ETF", "sector": "ARCX", "theme": "ETF", "open": 8.9, "high": 8.91, "low": 8.78, "close": 8.8287, "price": 8.8287, "volume": 58646.965531, "vwap": 8.8291, "transactions": 320, "change1d": -1.24, "change1w": -0.01, "change1m": -3.19, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPFI", "name": "South Plains Financial, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 44.28, "high": 44.445, "low": 43.57, "close": 44.01, "price": 44.01, "volume": 88349.273536, "vwap": 43.9872, "transactions": 2672, "change1d": -0.41, "change1w": 2.3, "change1m": 4.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001163668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPG", "name": "Simon Property Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 218.19, "high": 218.4, "low": 215.36, "close": 217.75, "price": 217.75, "volume": 1685515.252499, "vwap": 217.5447, "transactions": 30691, "change1d": 0.94, "change1w": 2.89, "change1m": 8.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0001063761", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPGI", "name": "S&P Global Inc.", "sector": "SERVICES-CONSUMER CREDIT REPORTING, COLLECTION AGENCIES", "theme": "Common Stock", "open": 465.46, "high": 470, "low": 463.85, "close": 466.55, "price": 466.55, "volume": 1883621.639801, "vwap": 466.6179, "transactions": 62103, "change1d": 1.28, "change1w": 3.61, "change1m": 20.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0000064040", "marketCap": 126657872000, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPGM", "name": "State Street SPDR Portfolio MSCI Global Stock Market ETF", "sector": "ARCX", "theme": "ETF", "open": 85.75, "high": 85.75, "low": 84.495, "close": 85.04, "price": 85.04, "volume": 50095.17171, "vwap": 85.0159, "transactions": 754, "change1d": -1.82, "change1w": -0.41, "change1m": -1.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPGP", "name": "Invesco S&P 500 GARP ETF", "sector": "ARCX", "theme": "ETF", "open": 123.11, "high": 123.33, "low": 122.13, "close": 122.74, "price": 122.74, "volume": 155266.809215, "vwap": 122.6929, "transactions": 870, "change1d": -0.28, "change1w": 0.54, "change1m": 2.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPGPJ", "name": "Simon Property Group, Inc. 8 3/8% Series J", "sector": "XNYS", "theme": "Preferred Stock", "open": 53.11, "high": 53.11, "low": 53.11, "close": 53.11, "price": 53.11, "volume": 210.089, "vwap": 52.9027, "transactions": 10, "change1d": 0.7, "change1w": 1.16, "change1m": -0.64, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001063761", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPH", "name": "Suburban Propane Partners L P", "sector": "XNYS", "theme": "Common Stock", "open": 18.11, "high": 18.19, "low": 17.9091, "close": 17.96, "price": 17.96, "volume": 201245.033721, "vwap": 17.9777, "transactions": 2208, "change1d": 0.62, "change1w": 1.3, "change1m": 9.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0001005210", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPHB", "name": "Invesco S&P 500 High Beta ETF", "sector": "ARCX", "theme": "ETF", "open": 138.69, "high": 139.77, "low": 135, "close": 137.5, "price": 137.5, "volume": 333289.939929, "vwap": 137.1946, "transactions": 4648, "change1d": -4.86, "change1w": 1.1, "change1m": -10.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPHD", "name": "Invesco S&P 500 High Dividend Low Volatility ETF", "sector": "ARCX", "theme": "ETF", "open": 52.25, "high": 52.44, "low": 51.92, "close": 52.01, "price": 52.01, "volume": 1705969.522851, "vwap": 52.1193, "transactions": 11397, "change1d": 0.74, "change1w": 0.95, "change1m": 8.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPHL", "name": "Springview Holdings Ltd Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.4115, "high": 2.5, "low": 2.31, "close": 2.31, "price": 2.31, "volume": 38077.624285, "vwap": 2.3811, "transactions": 297, "change1d": -4.94, "change1w": -4.55, "change1m": 0, "primaryExchange": "XNAS", "type": "CS", "cik": "0002002236", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPHQ", "name": "Invesco S&P 500 Quality ETF", "sector": "ARCX", "theme": "ETF", "open": 84.05, "high": 84.19, "low": 82.49, "close": 82.97, "price": 82.97, "volume": 1741619.586609, "vwap": 83.1747, "transactions": 21090, "change1d": -2.19, "change1w": -0.04, "change1m": -2.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001209466", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPHR", "name": "Sphere Entertainment Co.", "sector": "XNYS", "theme": "Common Stock", "open": 112.24, "high": 112.965, "low": 108, "close": 109.14, "price": 109.14, "volume": 777495.182368, "vwap": 109.2816, "transactions": 13422, "change1d": -3.5, "change1w": 0.18, "change1m": -15.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0001795250", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPHY", "name": "State Street SPDR Portfolio High Yield Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 22.59, "high": 22.62, "low": 22.55, "close": 22.6, "price": 22.6, "volume": 7644108.205208, "vwap": 22.5838, "transactions": 12221, "change1d": -0.18, "change1w": 0.49, "change1m": 0.58, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPIB", "name": "State Street SPDR Portfolio Intermediate Term Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 32.65, "high": 32.69, "low": 32.62, "close": 32.67, "price": 32.67, "volume": 8267039.87917, "vwap": 32.6549, "transactions": 5291, "change1d": 0.15, "change1w": 0.4, "change1m": 1.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPIN", "name": "State Street US Equity Premium Income ETF", "sector": "BATS", "theme": "ETF", "open": 32.87, "high": 32.9559, "low": 32.86, "close": 32.9559, "price": 32.9559, "volume": 5124.7782, "vwap": 32.871, "transactions": 52, "change1d": -1.7, "change1w": -0.12, "change1m": -1.45, "primaryExchange": "BATS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPIP", "name": "State Street SPDR Portfolio TIPS ETF", "sector": "ARCX", "theme": "ETF", "open": 25.01, "high": 25.02, "low": 24.955, "close": 24.99, "price": 24.99, "volume": 899127.763261, "vwap": 24.9792, "transactions": 1855, "change1d": 0.28, "change1w": 0.4, "change1m": 2.42, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPIR", "name": "Spire Global, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 9.46, "high": 9.56, "low": 8.78, "close": 8.87, "price": 8.87, "volume": 608629.237363, "vwap": 8.9966, "transactions": 6637, "change1d": -8.37, "change1w": -2.1, "change1m": -19.14, "primaryExchange": "XNYS", "type": "CS", "cik": "0001816017", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPIT", "name": "F/m Emerald Special Situations ETF", "sector": "XNAS", "theme": "ETF", "open": 28.9839, "high": 29.11, "low": 28.65, "close": 28.955, "price": 28.955, "volume": 3395.252, "vwap": 28.7677, "transactions": 69, "change1d": -2.91, "change1w": 2.97, "change1m": -5.34, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPLB", "name": "State Street SPDR Portfolio Long Term Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 21.05, "high": 21.095, "low": 20.9499, "close": 21.02, "price": 21.02, "volume": 3403718.416752, "vwap": 20.9916, "transactions": 4200, "change1d": 0, "change1w": 0.43, "change1m": 3.34, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPLS", "name": "PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund", "sector": "BATS", "theme": "ETF", "open": 54.67, "high": 54.83, "low": 54.3175, "close": 54.3175, "price": 54.3175, "volume": 5246.843, "vwap": 54.5864, "transactions": 104, "change1d": -1.91, "change1w": -0.94, "change1m": -1.23, "primaryExchange": "BATS", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPLV", "name": "Invesco S&P 500 Low Volatility ETF", "sector": "ARCX", "theme": "ETF", "open": 77.09, "high": 77.36, "low": 76.425, "close": 76.57, "price": 76.57, "volume": 3709940.607595, "vwap": 76.7595, "transactions": 20676, "change1d": 0.33, "change1w": 1.52, "change1m": 8.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPMA", "name": "Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029", "sector": "XNYS", "theme": "SP", "open": 24.64, "high": 24.65, "low": 24.63, "close": 24.63, "price": 24.63, "volume": 2810, "vwap": 24.6409, "transactions": 92, "change1d": 0, "change1w": -0.28, "change1m": -1.28, "primaryExchange": "XNYS", "type": "SP", "cik": "0001930147", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPMB", "name": "State Street SPDR Portfolio Mortgage Backed Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 21.69, "high": 21.72, "low": 21.65, "close": 21.7, "price": 21.7, "volume": 1911309.483772, "vwap": 21.6816, "transactions": 3039, "change1d": 0.42, "change1w": 0.74, "change1m": 2.75, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPMC", "name": "Sound Point Meridian Capital, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.92, "high": 5.92, "low": 5.51, "close": 5.68, "price": 5.68, "volume": 34954.916762, "vwap": 5.7122, "transactions": 280, "change1d": -3.73, "change1w": -1.05, "change1m": -30.9, "primaryExchange": "XNYS", "type": "CS", "cik": "0001930147", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPMD", "name": "State Street SPDR Portfolio S&P 400 Mid Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 64.56, "high": 64.83, "low": 63.73, "close": 64.24, "price": 64.24, "volume": 1654095.166993, "vwap": 64.2054, "transactions": 8205, "change1d": -1.18, "change1w": 1.32, "change1m": 0.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPME", "name": "Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030", "sector": "XNYS", "theme": "SP", "open": 24.735, "high": 24.74, "low": 24.73, "close": 24.74, "price": 24.74, "volume": 1485, "vwap": 24.7364, "transactions": 53, "change1d": -0.24, "change1w": -0.16, "change1m": -0.53, "primaryExchange": "XNYS", "type": "SP", "cik": "0001930147", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPMO", "name": "Invesco S&P 500 Momentum ETF", "sector": "ARCX", "theme": "ETF", "open": 137.81, "high": 138.469, "low": 134.72, "close": 136.27, "price": 136.27, "volume": 3110129.633977, "vwap": 136.3228, "transactions": 86678, "change1d": -4.3, "change1w": -1.72, "change1m": -10.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPNT", "name": "SiriusPoint Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 26.15, "high": 26.26, "low": 25.78, "close": 25.88, "price": 25.88, "volume": 714517.473873, "vwap": 25.9124, "transactions": 9240, "change1d": -0.27, "change1w": 0.47, "change1m": 6.02, "primaryExchange": "XNYS", "type": "CS", "cik": "0001576018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPOG", "name": "Leverage Shares 2X Long SPOT Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 8.91, "high": 9.4594, "low": 8.81, "close": 9.4594, "price": 9.4594, "volume": 61091.925909, "vwap": 9.1789, "transactions": 313, "change1d": 13.61, "change1w": 3.16, "change1m": 41.05, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPOK", "name": "Spok Holdings, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 11.8, "high": 12.35, "low": 11.735, "close": 11.99, "price": 11.99, "volume": 418801.687361, "vwap": 12.0438, "transactions": 5499, "change1d": 1.78, "change1w": 16.41, "change1m": 12.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001289945", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPOT", "name": "Spotify Technology S.A.", "sector": "XNYS", "theme": "Common Stock", "open": 575, "high": 595.36, "low": 570.03, "close": 593.44, "price": 593.44, "volume": 3233703.209665, "vwap": 588.4978, "transactions": 91228, "change1d": 6.5, "change1w": 1.58, "change1m": 20.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0001639920", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPPL", "name": "SIMPPLE LTD. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.08, "high": 2.32, "low": 2.01, "close": 2.32, "price": 2.32, "volume": 10596.643186, "vwap": 2.1782, "transactions": 313, "change1d": 7.91, "change1w": 16, "change1m": 16.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001948697", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPPP", "name": "Sprott Physical Platinum and Palladium Trust", "sector": "ARCX", "theme": "ETV", "open": 11.2, "high": 11.285, "low": 11.105, "close": 11.27, "price": 11.27, "volume": 1274951.511083, "vwap": 11.189, "transactions": 5783, "change1d": -3.01, "change1w": -6.47, "change1m": -15.39, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001539190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPRB", "name": "Spruce Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 45.81, "high": 46.62, "low": 44.69, "close": 46.39, "price": 46.39, "volume": 65959.308, "vwap": 45.5334, "transactions": 2088, "change1d": -0.92, "change1w": 2.75, "change1m": 3.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001683553", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPRC", "name": "SciSparc Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.6769, "high": 0.6843, "low": 0.6031, "close": 0.6763, "price": 0.6763, "volume": 378057.614132, "vwap": 0.6453, "transactions": 1694, "change1d": -5.05, "change1w": -37.95, "change1m": -85.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001611746", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPRE", "name": "SP Funds S&P Global REIT Sharia ETF", "sector": "ARCX", "theme": "ETF", "open": 18.65, "high": 18.7, "low": 18.5376, "close": 18.58, "price": 18.58, "volume": 49949.625912, "vwap": 18.6306, "transactions": 1381, "change1d": -0.64, "change1w": 0.51, "change1m": -0.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPRO", "name": "Spero Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.11, "high": 1.115, "low": 1.05, "close": 1.06, "price": 1.06, "volume": 309868.3472, "vwap": 1.0753, "transactions": 782, "change1d": -4.5, "change1w": -4.5, "change1m": -15.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001701108", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPRU", "name": "Spruce Power Holding Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 1.31, "high": 1.338, "low": 1.3, "close": 1.3, "price": 1.3, "volume": 43660.422108, "vwap": 1.3077, "transactions": 285, "change1d": -1.52, "change1w": -2.26, "change1m": -17.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0001772720", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPRX", "name": "Spear Alpha ETF", "sector": "XNAS", "theme": "ETF", "open": 37.72, "high": 38.1185, "low": 35.8, "close": 36.75, "price": 36.75, "volume": 149824.442977, "vwap": 36.6592, "transactions": 2639, "change1d": -8.79, "change1w": -1.16, "change1m": -26.07, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPRY", "name": "ARS Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.62, "high": 3.79, "low": 3.34, "close": 3.38, "price": 3.38, "volume": 1756861.593517, "vwap": 3.4254, "transactions": 11632, "change1d": -7.65, "change1w": -16.13, "change1m": -17.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001671858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPSB", "name": "State Street SPDR Portfolio Short Term Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 29.75, "high": 29.77, "low": 29.73, "close": 29.75, "price": 29.75, "volume": 3575396.191367, "vwap": 29.7491, "transactions": 3573, "change1d": 0.07, "change1w": 0.24, "change1m": 0.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPSC", "name": "SPS Commerce, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 85.78, "high": 86.135, "low": 80.8701, "close": 82.99, "price": 82.99, "volume": 659312.872879, "vwap": 82.9713, "transactions": 14767, "change1d": -3.25, "change1w": -10.41, "change1m": -1.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001092699", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPSK", "name": "SP Funds Dow Jones Global Sukuk ETF", "sector": "ARCX", "theme": "ETF", "open": 17.53, "high": 17.5445, "low": 17.5, "close": 17.54, "price": 17.54, "volume": 157916.729829, "vwap": 17.5279, "transactions": 2491, "change1d": 0.11, "change1w": 0.34, "change1m": 0.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPSM", "name": "State Street SPDR Portfolio S&P 600 Small Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 54.93, "high": 55.05, "low": 54.12, "close": 54.53, "price": 54.53, "volume": 1218183.695047, "vwap": 54.5047, "transactions": 9188, "change1d": -1.21, "change1w": 1.49, "change1m": 2.42, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPT", "name": "Sprout Social, Inc Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 12.27, "high": 12.335, "low": 12, "close": 12.05, "price": 12.05, "volume": 746989.153325, "vwap": 12.0803, "transactions": 14571, "change1d": -1.39, "change1w": -6.3, "change1m": 16.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001517375", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPTB", "name": "State Street SPDR Portfolio Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 29.39, "high": 29.41, "low": 29.345, "close": 29.4, "price": 29.4, "volume": 42328.19091, "vwap": 29.3789, "transactions": 228, "change1d": 0.32, "change1w": 0.48, "change1m": 2.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPTE", "name": "SP Funds S&P Global Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 46.37, "high": 46.37, "low": 44.9, "close": 45.48, "price": 45.48, "volume": 123511.576137, "vwap": 45.6603, "transactions": 3616, "change1d": -4.95, "change1w": -2.19, "change1m": -9.8, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPTI", "name": "State Street SPDR Portfolio Intermediate Term Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 27.76, "high": 27.8, "low": 27.72, "close": 27.79, "price": 27.79, "volume": 2828605.336568, "vwap": 27.7641, "transactions": 4348, "change1d": 0.43, "change1w": 0.58, "change1m": 1.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPTL", "name": "State Street SPDR Portfolio Long Term Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 25, "high": 25.04, "low": 24.8638, "close": 24.99, "price": 24.99, "volume": 19942170.357694, "vwap": 24.9297, "transactions": 11689, "change1d": 0.48, "change1w": 0.73, "change1m": 4.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPTM", "name": "State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF", "sector": "ARCX", "theme": "ETF", "open": 92.26, "high": 92.26, "low": 90.875, "close": 91.51, "price": 91.51, "volume": 1028681.2271, "vwap": 91.6352, "transactions": 6969, "change1d": -1.78, "change1w": -0.41, "change1m": -0.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPTS", "name": "State Street SPDR Portfolio Short Term Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 28.84, "high": 28.86, "low": 28.83, "close": 28.85, "price": 28.85, "volume": 2025494.010696, "vwap": 28.8396, "transactions": 2464, "change1d": 0.14, "change1w": 0.24, "change1m": 0.8, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPTU", "name": "State Street SPDR Portfolio Ultra Short T-Bill ETF", "sector": "ARCX", "theme": "ETF", "open": 25.085, "high": 25.091, "low": 25.085, "close": 25.091, "price": 25.091, "volume": 8109, "vwap": 25.0894, "transactions": 43, "change1d": 0.04, "change1w": 0.08, "change1m": 0.34, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPTX", "name": "Seaport Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 20.96, "high": 21.16, "low": 19, "close": 19.6, "price": 19.6, "volume": 549190.0021, "vwap": 19.5849, "transactions": 7354, "change1d": -7.11, "change1w": -4.9, "change1m": 3.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0002042347", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPUC", "name": "Simplify US Equity Income ETF", "sector": "ARCX", "theme": "ETF", "open": 48, "high": 48, "low": 47.18, "close": 47.51, "price": 47.51, "volume": 33712.854167, "vwap": 47.507, "transactions": 551, "change1d": -1.82, "change1w": -1.76, "change1m": -2.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPUS", "name": "SP Funds S&P 500 Sharia ETF", "sector": "ARCX", "theme": "ETF", "open": 59.06, "high": 59.06, "low": 57.89, "close": 58.42, "price": 58.42, "volume": 677348.870803, "vwap": 58.4894, "transactions": 16062, "change1d": -2.26, "change1w": -0.41, "change1m": -2.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPUT", "name": "Innovator Equity Premium Income - Daily PutWrite ETF", "sector": "ARCX", "theme": "ETF", "open": 28.42, "high": 28.4514, "low": 28.25, "close": 28.4043, "price": 28.4043, "volume": 8357.49, "vwap": 28.4056, "transactions": 63, "change1d": -1.36, "change1w": -0.62, "change1m": -0.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPUU", "name": "Direxion Daily S&P 500 Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 219.95, "high": 219.95, "low": 213.6261, "close": 216.96, "price": 216.96, "volume": 48367.473093, "vwap": 216.3547, "transactions": 960, "change1d": -3.43, "change1w": -1.19, "change1m": -2.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPVM", "name": "Invesco S&P 500 Value with Momentum ETF", "sector": "ARCX", "theme": "ETF", "open": 78.23, "high": 78.23, "low": 77.5985, "close": 77.7459, "price": 77.7459, "volume": 3856.146967, "vwap": 77.8077, "transactions": 89, "change1d": 0.18, "change1w": 1.56, "change1m": 6.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPWH", "name": "Sportsman's Warehouse Holdings, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.07, "high": 1.07, "low": 1.04, "close": 1.06, "price": 1.06, "volume": 94948.06406, "vwap": 1.0584, "transactions": 557, "change1d": -0.93, "change1w": -0.93, "change1m": -4.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001132105", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPWO", "name": "SP Funds S&P World (ex-US) ETF", "sector": "ARCX", "theme": "ETF", "open": 31.32, "high": 31.36, "low": 30.7, "close": 30.97, "price": 30.97, "volume": 89893.924952, "vwap": 31.0085, "transactions": 4083, "change1d": -3.58, "change1w": -1.24, "change1m": -7.83, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPWR", "name": "SunPower Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.24, "high": 0.2438, "low": 0.2181, "close": 0.23, "price": 0.23, "volume": 1992680.842722, "vwap": 0.2294, "transactions": 3377, "change1d": -5.31, "change1w": 1.72, "change1m": -25.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001838987", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPWRW", "name": "SunPower Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0258, "high": 0.0279, "low": 0.0218, "close": 0.0279, "price": 0.0279, "volume": 3517, "vwap": 0.0244, "transactions": 13, "change1d": -27.72, "change1w": 11.6, "change1m": 16.25, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001838987", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPXC", "name": "SPX Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 154.75, "high": 164.84, "low": 148.17, "close": 159.95, "price": 159.95, "volume": 1972211.235326, "vwap": 159.9005, "transactions": 35994, "change1d": -4.37, "change1w": -0.24, "change1m": -5.75, "primaryExchange": "XNYS", "type": "CS", "cik": "0000088205", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPXD", "name": "Xtrackers S&P 500 Diversified Sector Weight ETF", "sector": "XNAS", "theme": "ETF", "open": 30.03, "high": 30.03, "low": 29.9891, "close": 29.9891, "price": 29.9891, "volume": 736.389, "vwap": 30.0187, "transactions": 19, "change1d": -0.26, "change1w": 1.17, "change1m": 5.11, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPXE", "name": "ProShares S&P 500 Ex-Energy ETF", "sector": "ARCX", "theme": "ETF", "open": 81.44, "high": 81.44, "low": 80.56, "close": 80.85, "price": 80.85, "volume": 1433.932269, "vwap": 81.1502, "transactions": 58, "change1d": -1.93, "change1w": -0.63, "change1m": -1.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPXL", "name": "Direxion Daily S&P 500 Bull 3x ETF", "sector": "ARCX", "theme": "ETF", "open": 276.63, "high": 276.72, "low": 264.355, "close": 270.35, "price": 270.35, "volume": 3020828.351943, "vwap": 271.0279, "transactions": 41240, "change1d": -5.36, "change1w": -1.92, "change1m": -4.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPXN", "name": "ProShares S&P 500 Ex-Financials ETF", "sector": "ARCX", "theme": "ETF", "open": 82.749, "high": 82.749, "low": 82.749, "close": 82.749, "price": 82.749, "volume": 194.877861, "vwap": 83.2166, "transactions": 33, "change1d": -1.97, "change1w": -0.85, "change1m": -2.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPXP", "name": "Direxion U.S. 500 Plus ETF", "sector": "ARCX", "theme": "ETF", "open": 47.62, "high": 47.62, "low": 47.283, "close": 47.283, "price": 47.283, "volume": 284.996, "vwap": 47.5985, "transactions": 19, "change1d": -1.68, "change1w": -1.43, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPXS", "name": "Direxion Daily S&P 500 Bear 3x ETF", "sector": "ARCX", "theme": "ETF", "open": 25.09, "high": 26.14, "low": 25.08, "close": 25.63, "price": 25.63, "volume": 16009832.427436, "vwap": 25.5932, "transactions": 31924, "change1d": 5.47, "change1w": 1.71, "change1m": 4.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPXT", "name": "ProShares S&P 500 Ex-Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 111.1, "high": 111.1, "low": 110.12, "close": 110.424, "price": 110.424, "volume": 20026.079715, "vwap": 110.4526, "transactions": 269, "change1d": -0.27, "change1w": 0.13, "change1m": 3.19, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPXU", "name": "ProShares UltraPro Short S&P 500", "sector": "ARCX", "theme": "ETF", "open": 35.25, "high": 36.72, "low": 35.25, "close": 36, "price": 36, "volume": 14636787.76472, "vwap": 35.9749, "transactions": 28559, "change1d": 5.42, "change1w": 1.67, "change1m": 4.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPXV", "name": "ProShares S&P 500 Ex-Health Care ETF", "sector": "ARCX", "theme": "ETF", "open": 82.23, "high": 82.23, "low": 81.75, "close": 81.75, "price": 81.75, "volume": 867.698207, "vwap": 82.0563, "transactions": 24, "change1d": -2.13, "change1w": -1.07, "change1m": -2.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPXX", "name": "NUVEEN S&P 500 DYNAMIC OVERWRITE FUND", "sector": "XNYS", "theme": "Fund", "open": 18.53, "high": 18.5899, "low": 18.315, "close": 18.39, "price": 18.39, "volume": 198483.694713, "vwap": 18.4563, "transactions": 1338, "change1d": -1.24, "change1w": -0.05, "change1m": -1.34, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001338561", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPY", "name": "State Street SPDR S&P 500 ETF Trust", "sector": "ARCX", "theme": "ETF", "open": 761.38, "high": 761.46, "low": 750.36, "close": 755.72, "price": 755.72, "volume": 77806920.376786, "vwap": 757.4423, "transactions": 1023725, "change1d": -1.77, "change1w": -0.56, "change1m": -1.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000884394", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPYA", "name": "Twin Oak Endure ETF", "sector": "BATS", "theme": "ETF", "open": 30.1502, "high": 30.1502, "low": 30.1502, "close": 30.1502, "price": 30.1502, "volume": 7, "vwap": 30.3007, "transactions": 6, "change1d": -1.6, "change1w": -0.59, "change1m": -1.35, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPYC", "name": "Simplify US Equity PLUS Convexity ETF", "sector": "ARCX", "theme": "ETF", "open": 44.47, "high": 44.6399, "low": 44.03, "close": 44.2853, "price": 44.2853, "volume": 6108.199941, "vwap": 44.3777, "transactions": 68, "change1d": -2.37, "change1w": -1.04, "change1m": -2.78, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPYD", "name": "State Street SPDR Portfolio S&P 500 High Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 49.14, "high": 49.34, "low": 48.94, "close": 49.06, "price": 49.06, "volume": 1467608.035537, "vwap": 49.0777, "transactions": 13941, "change1d": 0.39, "change1w": 0.97, "change1m": 7.87, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPYG", "name": "State Street SPDR Portfolio S&P 500 Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 117.535, "high": 117.6499, "low": 115.27, "close": 116.42, "price": 116.42, "volume": 4929873.565771, "vwap": 115.9883, "transactions": 39048, "change1d": -2.63, "change1w": -1.47, "change1m": -5.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPYH", "name": "NEOS S&P 500 Hedged Equity Income ETF", "sector": "BATS", "theme": "ETF", "open": 55.815, "high": 55.96, "low": 55.333, "close": 55.5735, "price": 55.5735, "volume": 11483.385756, "vwap": 55.5526, "transactions": 272, "change1d": -1.39, "change1w": -1.1, "change1m": -1.2, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPYI", "name": "NEOS S&P 500 High Income ETF", "sector": "BATS", "theme": "ETF", "open": 52.8, "high": 52.83, "low": 52.07, "close": 52.425, "price": 52.425, "volume": 4343865.676799, "vwap": 52.442, "transactions": 37037, "change1d": -1.6, "change1w": -0.41, "change1m": -1.6, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPYM", "name": "State Street SPDR Portfolio S&P 500 ETF", "sector": "ARCX", "theme": "ETF", "open": 89.63, "high": 89.63, "low": 88.325, "close": 88.95, "price": 88.95, "volume": 16256295.716744, "vwap": 88.9679, "transactions": 110287, "change1d": -1.81, "change1w": -0.56, "change1m": -1.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPYQ", "name": "Tradr 2X Long SPY Quarterly ETF", "sector": "XNAS", "theme": "ETF", "open": 189.7, "high": 189.7, "low": 187.3575, "close": 187.3575, "price": 187.3575, "volume": 3808.657, "vwap": 189.1877, "transactions": 55, "change1d": -3.53, "change1w": -1.24, "change1m": -2.67, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPYT", "name": "Defiance S&P 500 Income Target ETF", "sector": "ARCX", "theme": "ETF", "open": 16.83, "high": 16.83, "low": 16.5579, "close": 16.69, "price": 16.69, "volume": 210676.932226, "vwap": 16.6898, "transactions": 1431, "change1d": -1.65, "change1w": -1.01, "change1m": -1.59, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPYU", "name": "MAX S&P 500 4x Leveraged ETN", "sector": "ARCX", "theme": "ETN", "open": 32.3, "high": 32.37, "low": 30.4542, "close": 31.35, "price": 31.35, "volume": 971783.01145, "vwap": 31.6246, "transactions": 7392, "change1d": -7.39, "change1w": -2.97, "change1m": -7.14, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPYV", "name": "State Street SPDR Portfolio S&P 500 Value ETF", "sector": "ARCX", "theme": "ETF", "open": 64.48, "high": 64.53, "low": 63.875, "close": 64.13, "price": 64.13, "volume": 2517350.566757, "vwap": 64.1244, "transactions": 9815, "change1d": -0.77, "change1w": 0.56, "change1m": 4.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SPYX", "name": "State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF", "sector": "ARCX", "theme": "ETF", "open": 62.34, "high": 62.34, "low": 61.39, "close": 61.78, "price": 61.78, "volume": 135703.753443, "vwap": 61.8018, "transactions": 1354, "change1d": -1.86, "change1w": -0.63, "change1m": -1.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SQBA", "name": "FT Vest U.S. Equity Quarterly 15 Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 30.79, "high": 30.79, "low": 30.68, "close": 30.7332, "price": 30.7332, "volume": 1904, "vwap": 30.7066, "transactions": 19, "change1d": -0.53, "change1w": -0.18, "change1m": -0.14, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SQBR", "name": "SQBR", "sector": "Unknown", "theme": "Common Stock", "open": 30.477, "high": 30.477, "low": 30.477, "close": 30.477, "price": 30.477, "volume": 6, "vwap": 30.5375, "transactions": 4, "change1d": -0.54, "change1w": -0.09, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SQFT", "name": "Presidio Property Trust, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.8999, "high": 0.9269, "low": 0.8077, "close": 0.8249, "price": 0.8249, "volume": 11023, "vwap": 0.8491, "transactions": 137, "change1d": -1.8, "change1w": 3.11, "change1m": -31.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001080657", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SQFTP", "name": "Presidio Property Trust, Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share", "sector": "XNAS", "theme": "Preferred Stock", "open": 6.3, "high": 6.84, "low": 6.3, "close": 6.83, "price": 6.83, "volume": 469, "vwap": 6.5605, "transactions": 9, "change1d": null, "change1w": 9.63, "change1m": 8.07, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001080657", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SQFTW", "name": "Presidio Property Trust, Inc. Series A Common Stock Purchase Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.012, "high": 0.0156, "low": 0.012, "close": 0.0156, "price": 0.0156, "volume": 3623, "vwap": 0.0135, "transactions": 18, "change1d": null, "change1w": 30, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001080657", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SQLT", "name": "iShares MSCI USA Small-Cap Quality Factor ETF", "sector": "BATS", "theme": "ETF", "open": 28.2155, "high": 28.2155, "low": 28.2155, "close": 28.2155, "price": 28.2155, "volume": 6, "vwap": 28.4725, "transactions": 4, "change1d": -1.4, "change1w": 0.7, "change1m": 1.65, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SQLV", "name": "Royce Quant Small-Cap Quality Value ETF", "sector": "XNAS", "theme": "ETF", "open": 53.87, "high": 53.87, "low": 53.09, "close": 53.2085, "price": 53.2085, "volume": 2800.6036, "vwap": 53.2723, "transactions": 54, "change1d": -1.14, "change1w": -0.35, "change1m": 3.87, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001645194", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SQM", "name": "Sociedad Quimica y Minera de Chile SA", "sector": "XNYS", "theme": "ADR Common", "open": 55.5, "high": 55.66, "low": 53.99, "close": 54.65, "price": 54.65, "volume": 1359683.349081, "vwap": 54.683, "transactions": 13015, "change1d": -3.05, "change1w": -4.36, "change1m": -14.77, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000909037", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SQMX", "name": "FT Vest U.S. Equity Quarterly Max Buffer ETF", "sector": "BATS", "theme": "ETF", "open": 34.75, "high": 34.847, "low": 34.75, "close": 34.847, "price": 34.847, "volume": 1045, "vwap": 34.7798, "transactions": 27, "change1d": -0.55, "change1w": 0.02, "change1m": -0.01, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SQNS", "name": "Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 2.59, "high": 2.59, "low": 2.48, "close": 2.5, "price": 2.5, "volume": 27335.303311, "vwap": 2.5092, "transactions": 252, "change1d": -1.57, "change1w": -0.79, "change1m": -8.76, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001383395", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SQQQ", "name": "ProShares UltraPro Short QQQ", "sector": "XNAS", "theme": "ETF", "open": 40.775, "high": 42.96, "low": 40.5501, "close": 41.83, "price": 41.83, "volume": 67106786.23637, "vwap": 41.5858, "transactions": 220765, "change1d": 10.57, "change1w": 5.42, "change1m": 22.63, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SQS", "name": "Sapient Quality Select ETF", "sector": "XNAS", "theme": "ETF", "open": 27.27, "high": 27.27, "low": 27.0664, "close": 27.0664, "price": 27.0664, "volume": 7194, "vwap": 27.2339, "transactions": 17, "change1d": -1.93, "change1w": -0.81, "change1m": -3.49, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SR", "name": "Spire Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 87.83, "high": 88.78, "low": 87.04, "close": 88, "price": 88, "volume": 745169.145285, "vwap": 87.9981, "transactions": 12912, "change1d": 1.48, "change1w": 3.24, "change1m": 15.12, "primaryExchange": "XNYS", "type": "CS", "cik": "0001126956", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRAD", "name": "Sportradar Group AG Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 12.19, "high": 12.19, "low": 11.825, "close": 12.03, "price": 12.03, "volume": 2118543.845015, "vwap": 12.0048, "transactions": 16868, "change1d": -1.64, "change1w": 0.67, "change1m": 1.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001836470", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRBK", "name": "SR Bancorp, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.02, "high": 19.14, "low": 18.6701, "close": 18.79, "price": 18.79, "volume": 18565, "vwap": 18.8652, "transactions": 616, "change1d": -0.95, "change1w": -0.48, "change1m": 0.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001951276", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRCE", "name": "1st Source Corp", "sector": "XNAS", "theme": "Common Stock", "open": 88.72, "high": 88.84, "low": 87.07, "close": 87.415, "price": 87.415, "volume": 94865.211243, "vwap": 87.5131, "transactions": 3846, "change1d": -0.92, "change1w": 0.14, "change1m": 1.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0000034782", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRE", "name": "Sempra", "sector": "GAS & OTHER SERVICES COMBINED", "theme": "Common Stock", "open": 86.63, "high": 87.08, "low": 85.87, "close": 86.06, "price": 86.06, "volume": 2943126.010446, "vwap": 86.2032, "transactions": 35713, "change1d": 0.2, "change1w": 2.38, "change1m": 10.26, "primaryExchange": "XNYS", "type": "CS", "cik": "0001032208", "marketCap": 54541828026.68, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SREA", "name": "Sempra 5.750% Junior Subordinated Notes due 2079", "sector": "XNYS", "theme": "SP", "open": 18.42, "high": 18.74, "low": 18.4, "close": 18.53, "price": 18.53, "volume": 134026, "vwap": 18.5204, "transactions": 682, "change1d": 0.43, "change1w": -2.52, "change1m": -2.52, "primaryExchange": "XNYS", "type": "SP", "cik": "0001032208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRET", "name": "Global X SuperDividend REIT ETF", "sector": "XNAS", "theme": "ETF", "open": 20.08, "high": 20.16, "low": 19.9193, "close": 19.9193, "price": 19.9193, "volume": 30015.101817, "vwap": 20.0448, "transactions": 453, "change1d": -0.6, "change1w": 0.15, "change1m": 0.86, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRFM", "name": "Surf Air Mobility Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 0.76, "high": 0.7694, "low": 0.7205, "close": 0.755, "price": 0.755, "volume": 1204489.638019, "vwap": 0.7409, "transactions": 2964, "change1d": -4.56, "change1w": -2.62, "change1m": -33.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0001936224", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRG", "name": "Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01", "sector": "XNYS", "theme": "Common Stock", "open": 1.62, "high": 1.71, "low": 1.58, "close": 1.64, "price": 1.64, "volume": 112940.06327, "vwap": 1.6561, "transactions": 792, "change1d": -0.61, "change1w": 1.23, "change1m": -3.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0001628063", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRGPA", "name": "Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.77, "high": 20.77, "low": 20.24, "close": 20.29, "price": 20.29, "volume": 4854, "vwap": 20.4149, "transactions": 55, "change1d": null, "change1w": -0.54, "change1m": null, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001628063", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRHQ", "name": "SRH U.S. Quality GARP ETF", "sector": "ARCX", "theme": "ETF", "open": 49.9954, "high": 49.9954, "low": 49.9954, "close": 49.9954, "price": 49.9954, "volume": 15.47963, "vwap": 50.1137, "transactions": 19, "change1d": -0.05, "change1w": 0.28, "change1m": 6.9, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRHR", "name": "SRH REIT Covered Call ETF", "sector": "ARCX", "theme": "ETF", "open": 55.0991, "high": 55.0991, "low": 55.0991, "close": 55.0991, "price": 55.0991, "volume": 30.507, "vwap": 55.4526, "transactions": 13, "change1d": -0.84, "change1w": -0.05, "change1m": 1.82, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRI", "name": "Stoneridge, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 6, "high": 6.1025, "low": 5.67, "close": 5.68, "price": 5.68, "volume": 174133.050716, "vwap": 5.7732, "transactions": 2451, "change1d": -6.89, "change1w": -2.74, "change1m": -15.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0001043337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRJN", "name": "Spire Inc. 6.375% Junior Subordinated Notes due 2086", "sector": "XNYS", "theme": "SP", "open": 20.5, "high": 20.62, "low": 20.31, "close": 20.37, "price": 20.37, "volume": 25650, "vwap": 20.3888, "transactions": 294, "change1d": -0.63, "change1w": -1.07, "change1m": -4.99, "primaryExchange": "XNYS", "type": "SP", "cik": "0001126956", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRL", "name": "Scully Royalty Ltd. Common Shares", "sector": "XNYS", "theme": "Common Stock", "open": 4.575, "high": 4.575, "low": 4.041, "close": 4.041, "price": 4.041, "volume": 24065.995, "vwap": 4.3452, "transactions": 210, "change1d": -9.29, "change1w": null, "change1m": -20.23, "primaryExchange": "XNYS", "type": "CS", "cik": "0000016859", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRLN", "name": "State Street Blackstone Senior Loan ETF", "sector": "ARCX", "theme": "ETF", "open": 40.16, "high": 40.16, "low": 40.05, "close": 40.08, "price": 40.08, "volume": 2296093.281526, "vwap": 40.0703, "transactions": 8899, "change1d": -0.22, "change1w": 0.7, "change1m": -0.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SROI", "name": "Calamos Antetokounmpo Global Sustainable Equities ETF", "sector": "ARCX", "theme": "ETF", "open": 36.87, "high": 36.87, "low": 36.46, "close": 36.5995, "price": 36.5995, "volume": 9976, "vwap": 36.6868, "transactions": 50, "change1d": -1.26, "change1w": -0.71, "change1m": -1.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001579881", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRPT", "name": "Sarepta Therapeutics,, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.04, "high": 19.5, "low": 18.41, "close": 18.62, "price": 18.62, "volume": 1318156.31621, "vwap": 18.6505, "transactions": 16252, "change1d": -3.17, "change1w": 5.02, "change1m": 5.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0000873303", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRRK", "name": "Scholar Rock Holding Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 44.04, "high": 44.86, "low": 43.085, "close": 43.9, "price": 43.9, "volume": 769807.257963, "vwap": 43.6996, "transactions": 12278, "change1d": -0.63, "change1w": 5.81, "change1m": -4.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001727196", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRS", "name": "ProShares UltraShort Real Estate", "sector": "ARCX", "theme": "ETF", "open": 41.09, "high": 41.71, "low": 41.09, "close": 41.54, "price": 41.54, "volume": 15936.523, "vwap": 41.4165, "transactions": 154, "change1d": -0.44, "change1w": -2.58, "change1m": -10.88, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRTA", "name": "Strata Critical Medical, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.7, "high": 4.725, "low": 4.4, "close": 4.44, "price": 4.44, "volume": 1109423.54645, "vwap": 4.5161, "transactions": 9682, "change1d": -6.53, "change1w": -4.72, "change1m": -8.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001779128", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRTM", "name": "SRTM", "sector": "Unknown", "theme": "Common Stock", "open": 0.1865, "high": 0.2, "low": 0.1678, "close": 0.1754, "price": 0.1754, "volume": 632400.724233, "vwap": 0.1878, "transactions": 1253, "change1d": -10.65, "change1w": -59.24, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRTS", "name": "Sensus Healthcare, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 2.75, "high": 2.9, "low": 2.75, "close": 2.76, "price": 2.76, "volume": 27768.093, "vwap": 2.7881, "transactions": 215, "change1d": -0.36, "change1w": -6.44, "change1m": -6.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001494891", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRTY", "name": "ProShares UltraPro Short Russell2000", "sector": "ARCX", "theme": "ETF", "open": 25.68, "high": 27.0061, "low": 25.47, "close": 26.36, "price": 26.36, "volume": 2098978.357509, "vwap": 26.3751, "transactions": 7453, "change1d": 5.1, "change1w": -3.9, "change1m": -0.34, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRV", "name": "NXG Cushing Midstream Energy Fund", "sector": "XNYS", "theme": "Fund", "open": 41.34, "high": 41.7721, "low": 40.745, "close": 40.95, "price": 40.95, "volume": 46347.277718, "vwap": 41.1686, "transactions": 676, "change1d": -0.15, "change1w": 8.1, "change1m": -3.85, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001400897", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRVR", "name": "Pacer Data & Infrastructure Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 28.44, "high": 28.44, "low": 27.92, "close": 28.11, "price": 28.11, "volume": 85883.050836, "vwap": 28.1391, "transactions": 692, "change1d": -1.44, "change1w": 2.33, "change1m": -0.21, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRXH", "name": "SRX Global Inc", "sector": "XASE", "theme": "Common Stock", "open": 0.97, "high": 1.05, "low": 0.85, "close": 1.01, "price": 1.01, "volume": 1134068.684451, "vwap": 0.9356, "transactions": 2760, "change1d": 0, "change1w": -5.61, "change1m": -37.27, "primaryExchange": "XASE", "type": "CS", "cik": "0001471727", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SRZN", "name": "Surrozen, Inc. Common", "sector": "XNAS", "theme": "Common Stock", "open": 29.32, "high": 29.51, "low": 27.72, "close": 29.04, "price": 29.04, "volume": 231862.432767, "vwap": 28.5766, "transactions": 3438, "change1d": -1.43, "change1w": 13.97, "change1m": -3.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001824893", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSAC", "name": "SPACSphere Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.16, "high": 10.16, "low": 10.15, "close": 10.16, "price": 10.16, "volume": 7285, "vwap": 10.1584, "transactions": 23, "change1d": 0, "change1w": 0.4, "change1m": 0.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0002081300", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSACU", "name": "SPACSphere Acquisition Corp. Unit", "sector": "XNAS", "theme": "Unit", "open": 10.57, "high": 10.57, "low": 10.3, "close": 10.3, "price": 10.3, "volume": 2311, "vwap": 10.4556, "transactions": 51, "change1d": 0, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002081300", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSB", "name": "SouthState Bank Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 106.76, "high": 106.76, "low": 104.46, "close": 105.17, "price": 105.17, "volume": 936626.253453, "vwap": 105.0695, "transactions": 14426, "change1d": -0.88, "change1w": -0.32, "change1m": 4.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0000764038", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSBI", "name": "Summit State Bank", "sector": "XNAS", "theme": "Common Stock", "open": 11.56, "high": 11.86, "low": 11.425, "close": 11.43, "price": 11.43, "volume": 6421.3641, "vwap": 11.5324, "transactions": 157, "change1d": -2.97, "change1w": -5.62, "change1m": -6.69, "primaryExchange": "XNAS", "type": "CS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSCP", "name": "SMART Small Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 25.87, "high": 25.91, "low": 25.7305, "close": 25.8709, "price": 25.8709, "volume": 1209, "vwap": 25.8253, "transactions": 67, "change1d": -0.69, "change1w": 0.91, "change1m": -0.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001742912", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSD", "name": "Simpson Manufacturing Co., Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 195.9, "high": 197.36, "low": 192.375, "close": 193.34, "price": 193.34, "volume": 388251.111045, "vwap": 193.8622, "transactions": 10445, "change1d": -1.09, "change1w": 4.87, "change1m": 12.02, "primaryExchange": "XNYS", "type": "CS", "cik": "0000920371", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSFI", "name": "Day Hagan Smart Sector Fixed Income ETF", "sector": "ARCX", "theme": "ETF", "open": 20.6599, "high": 20.67, "low": 20.6599, "close": 20.67, "price": 20.67, "volume": 5745.035, "vwap": 20.6618, "transactions": 29, "change1d": 0.2, "change1w": 0.54, "change1m": 1.92, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSG", "name": "ProShares UltraShort Semiconductors", "sector": "ARCX", "theme": "ETF", "open": 13.26, "high": 14.11, "low": 13.225, "close": 13.66, "price": 13.66, "volume": 1988250.832923, "vwap": 13.6886, "transactions": 7427, "change1d": 12.89, "change1w": 2.48, "change1m": 33.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSII", "name": "SS Innovations International Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.32, "high": 2.5, "low": 2.3, "close": 2.35, "price": 2.35, "volume": 49669.155, "vwap": 2.3651, "transactions": 344, "change1d": -1.26, "change1w": 4.44, "change1m": -14.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001676163", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSK", "name": "REX-Osprey SOL + Staking ETF", "sector": "BATS", "theme": "ETF", "open": 12.92, "high": 12.92, "low": 12.6265, "close": 12.75, "price": 12.75, "volume": 75054.327054, "vwap": 12.7441, "transactions": 479, "change1d": -5.06, "change1w": -8.8, "change1m": -20.11, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSL", "name": "Sasol Limited", "sector": "XNYS", "theme": "ADR Common", "open": 17.44, "high": 17.48, "low": 17.16, "close": 17.22, "price": 17.22, "volume": 3033379.117547, "vwap": 17.2552, "transactions": 22368, "change1d": 1.23, "change1w": -4.49, "change1m": 23.35, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000314590", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSM", "name": "Sono Group N.V. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.07, "high": 1.139, "low": 0.9492, "close": 0.9637, "price": 0.9637, "volume": 196986.444588, "vwap": 1.0368, "transactions": 1125, "change1d": -13.96, "change1w": -14.72, "change1m": -56.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001840416", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSMG", "name": "Virtus Silvant Small/Mid Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 23.2225, "high": 23.2225, "low": 23.2225, "close": 23.2225, "price": 23.2225, "volume": 8, "vwap": 23.3694, "transactions": 6, "change1d": -2.98, "change1w": 1.07, "change1m": -9.09, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSMR", "name": "Sunshine Silver Mining & Refining Company", "sector": "XNYS", "theme": "Common Stock", "open": 12.45, "high": 12.67, "low": 12.0601, "close": 12.28, "price": 12.28, "volume": 2969944.390188, "vwap": 12.2948, "transactions": 10652, "change1d": -7.25, "change1w": -7.18, "change1m": -17.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0002091017", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSNC", "name": "SS&C Technologies Inc", "sector": "XNAS", "theme": "Common Stock", "open": 81.13, "high": 81.7, "low": 80.26, "close": 80.39, "price": 80.39, "volume": 1354905.997928, "vwap": 80.6004, "transactions": 23098, "change1d": -0.26, "change1w": -3.1, "change1m": 2.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001402436", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSO", "name": "ProShares Ultra S&P500", "sector": "ARCX", "theme": "ETF", "open": 68.71, "high": 68.7235, "low": 66.71, "close": 67.67, "price": 67.67, "volume": 5482416.362363, "vwap": 67.789, "transactions": 28130, "change1d": -3.65, "change1w": -1.24, "change1m": -2.76, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSP", "name": "The E.W. Scripps Company", "sector": "XNAS", "theme": "Common Stock", "open": 2.51, "high": 2.665, "low": 2.505, "close": 2.62, "price": 2.62, "volume": 740526.180722, "vwap": 2.596, "transactions": 6316, "change1d": 3.97, "change1w": 21.3, "change1m": -0.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0000832428", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSPC", "name": "Leverage Shares 2X Short SPCX Daily ETF", "sector": "BATS", "theme": "ETF", "open": 9.49, "high": 9.905, "low": 9.225, "close": 9.88, "price": 9.88, "volume": 12915845.155055, "vwap": 9.5991, "transactions": 18306, "change1d": 12.72, "change1w": 18.18, "change1m": 7.92, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSPY", "name": "Stratified LargeCap Index ETF", "sector": "ARCX", "theme": "ETF", "open": 101.1, "high": 101.16, "low": 101.1, "close": 101.1223, "price": 101.1223, "volume": 427, "vwap": 101.1298, "transactions": 16, "change1d": -0.58, "change1w": 0.75, "change1m": 4.86, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSRM", "name": "SSR Mining Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 27, "high": 27.035, "low": 25.915, "close": 26.48, "price": 26.48, "volume": 2786599.992422, "vwap": 26.4668, "transactions": 37059, "change1d": -6.33, "change1w": -6.69, "change1m": -20.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0000921638", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSS", "name": "CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 22.02, "high": 22.1123, "low": 22.02, "close": 22.1123, "price": 22.1123, "volume": 106, "vwap": 22.029, "transactions": 6, "change1d": -2.34, "change1w": -2.03, "change1m": -5.73, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SST", "name": "System1, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 1.76, "high": 1.795, "low": 1.6094, "close": 1.7, "price": 1.7, "volume": 88247.291146, "vwap": 1.7058, "transactions": 969, "change1d": -3.95, "change1w": -18.66, "change1m": -35.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0001805833", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSTI", "name": "SoundThinking, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.36, "high": 8.38, "low": 8.32, "close": 8.32, "price": 8.32, "volume": 124849.163337, "vwap": 8.3468, "transactions": 1020, "change1d": -0.6, "change1w": -0.48, "change1m": -1.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001351636", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSTK", "name": "SHUTTERSTOCK, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 4.31, "high": 4.31, "low": 3.965, "close": 4.14, "price": 4.14, "volume": 722098.124986, "vwap": 4.1288, "transactions": 7526, "change1d": -4.61, "change1w": -9.8, "change1m": 0.49, "primaryExchange": "XNYS", "type": "CS", "cik": "0001549346", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSUS", "name": "Day Hagan Smart Sector ETF", "sector": "ARCX", "theme": "ETF", "open": 56.33, "high": 56.33, "low": 55.58, "close": 55.9073, "price": 55.9073, "volume": 5351.5765, "vwap": 55.9388, "transactions": 78, "change1d": -1.85, "change1w": -0.18, "change1m": -0.47, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSXU", "name": "Day Hagan Smart Sector International ETF", "sector": "ARCX", "theme": "ETF", "open": 34.1296, "high": 34.1296, "low": 33.9, "close": 34.0895, "price": 34.0895, "volume": 15873, "vwap": 33.9602, "transactions": 25, "change1d": -1.72, "change1w": -0.39, "change1m": -3.61, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SSYS", "name": "Stratasys Inc (ISRAEL)", "sector": "XNAS", "theme": "Common Stock", "open": 6.93, "high": 6.93, "low": 6.67, "close": 6.72, "price": 6.72, "volume": 694413.604599, "vwap": 6.7512, "transactions": 7509, "change1d": -4.41, "change1w": -1.18, "change1m": -21.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0001517396", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ST", "name": "Sensata Technologies Holding plc", "sector": "XNYS", "theme": "Common Stock", "open": 40.51, "high": 41.1, "low": 39.62, "close": 40.27, "price": 40.27, "volume": 1621949.6043, "vwap": 40.1561, "transactions": 26824, "change1d": -2.49, "change1w": -0.27, "change1m": -4.91, "primaryExchange": "XNYS", "type": "CS", "cik": "0001477294", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STAA", "name": "Staar Surgical Co", "sector": "XNAS", "theme": "Common Stock", "open": 25, "high": 25.42, "low": 24.32, "close": 24.54, "price": 24.54, "volume": 535488.04909, "vwap": 24.6555, "transactions": 10695, "change1d": -2.77, "change1w": 8.54, "change1m": 9.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0000718937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STAG", "name": "STAG INDUSTRIAL, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 37.11, "high": 37.37, "low": 36.76, "close": 36.86, "price": 36.86, "volume": 2083916.930221, "vwap": 36.9802, "transactions": 21352, "change1d": -1.1, "change1w": 1.18, "change1m": 3.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0001479094", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STAK", "name": "STAK Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.65, "high": 1.74, "low": 1.53, "close": 1.58, "price": 1.58, "volume": 417489.390524, "vwap": 1.6227, "transactions": 2047, "change1d": -2.47, "change1w": -9.2, "change1m": 42.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0002002453", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STAX", "name": "Nomura Tax-Free USA Short Term ETF", "sector": "ARCX", "theme": "ETF", "open": 25.1, "high": 25.1, "low": 25.08, "close": 25.08, "price": 25.08, "volume": 2069, "vwap": 25.0994, "transactions": 12, "change1d": -0.16, "change1w": 0.14, "change1m": 1.09, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001969995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STBA", "name": "S&T Bancorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 51.24, "high": 51.31, "low": 50.34, "close": 50.55, "price": 50.55, "volume": 189461.051285, "vwap": 50.6355, "transactions": 5092, "change1d": -1.06, "change1w": 0.06, "change1m": 3.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0000719220", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STBF", "name": "Performance Trust Short Term Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25, "high": 25.02, "low": 24.99, "close": 25.015, "price": 25.015, "volume": 21470, "vwap": 25.0063, "transactions": 102, "change1d": 0.14, "change1w": 0.1, "change1m": 0.46, "primaryExchange": "BATS", "type": "ETF", "cik": "0001141819", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STBQ", "name": "Amplify Stablecoin Technology Leaders ETF", "sector": "ARCX", "theme": "ETF", "open": 20.37, "high": 20.37, "low": 20.3328, "close": 20.3328, "price": 20.3328, "volume": 414.263, "vwap": 20.3897, "transactions": 31, "change1d": -4.62, "change1w": -4.83, "change1m": -14.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STC", "name": "Stewart Information Services Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 45.71, "high": 47.06, "low": 44.44, "close": 44.5, "price": 44.5, "volume": 2375195.080015, "vwap": 45.0469, "transactions": 19515, "change1d": -2.15, "change1w": 0.98, "change1m": -12.16, "primaryExchange": "XNYS", "type": "CS", "cik": "0000094344", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STCE", "name": "Schwab Crypto Thematic Natural Language Processing ETF", "sector": "ARCX", "theme": "ETF", "open": 48.57, "high": 48.57, "low": 46.04, "close": 47.3, "price": 47.3, "volume": 69251.639358, "vwap": 47.3435, "transactions": 1902, "change1d": -7.78, "change1w": -5, "change1m": -28.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001454889", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STDN", "name": "Standard Nuclear, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 12.53, "high": 12.6376, "low": 11.75, "close": 11.97, "price": 11.97, "volume": 212919.262307, "vwap": 12.097, "transactions": 4048, "change1d": -6.92, "change1w": -2.05, "change1m": -3.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0002086716", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STE", "name": "STERIS plc", "sector": "XNYS", "theme": "Common Stock", "open": 233.98, "high": 233.98, "low": 225.65, "close": 227.12, "price": 227.12, "volume": 992333.364691, "vwap": 227.6803, "transactions": 22170, "change1d": -2.16, "change1w": -2.17, "change1m": 8.49, "primaryExchange": "XNYS", "type": "CS", "cik": "0001757898", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STEM", "name": "Stem, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.3, "high": 2.32, "low": 2.15, "close": 2.22, "price": 2.22, "volume": 277373.880008, "vwap": 2.2349, "transactions": 1850, "change1d": -7.11, "change1w": -26.25, "change1m": -45.45, "primaryExchange": "XNYS", "type": "CS", "cik": "0001758766", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STEN", "name": "iShares Large Cap 10% Target Buffer Sep ETF", "sector": "BATS", "theme": "ETF", "open": 28.4, "high": 28.4, "low": 28.2, "close": 28.28, "price": 28.28, "volume": 24899.015, "vwap": 28.3438, "transactions": 133, "change1d": -1.12, "change1w": -0.28, "change1m": -0.56, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STEP", "name": "StepStone Group Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 43.51, "high": 43.98, "low": 41.98, "close": 43.22, "price": 43.22, "volume": 621753.238623, "vwap": 42.9702, "transactions": 12006, "change1d": -2.81, "change1w": 2.81, "change1m": -3.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001796022", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STEW", "name": "SRH Total Return Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 18.36, "high": 18.37, "low": 18.21, "close": 18.3, "price": 18.3, "volume": 229422.004836, "vwap": 18.3225, "transactions": 950, "change1d": 0.27, "change1w": 1.67, "change1m": 4.45, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000102426", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STEX", "name": "Streamex Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.429, "high": 0.43, "low": 0.35, "close": 0.3883, "price": 0.3883, "volume": 1503966.905276, "vwap": 0.3887, "transactions": 3546, "change1d": -11.67, "change1w": -11.71, "change1m": -36.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001530766", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STFS", "name": "Star Fashion Culture Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.69, "high": 4.95, "low": 4.69, "close": 4.88, "price": 4.88, "volume": 537677.865597, "vwap": 4.8656, "transactions": 2357, "change1d": 4.27, "change1w": 6.78, "change1m": 38.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0002003061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STG", "name": "Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share", "sector": "XNYS", "theme": "ADR Common", "open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "price": 2.3, "volume": 900, "vwap": 2.3184, "transactions": 42, "change1d": -5.74, "change1w": -5.54, "change1m": -20.69, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001723935", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STGW", "name": "Stagwell Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.95, "high": 10.605, "low": 9.79, "close": 10.47, "price": 10.47, "volume": 4164332.651244, "vwap": 10.2914, "transactions": 32069, "change1d": 5.23, "change1w": 16.59, "change1m": 23.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0000876883", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STHH", "name": "STMicroelectronics NV ADRhedged", "sector": "ARCX", "theme": "ETS", "open": 9.9, "high": 9.9, "low": 9.51, "close": 9.7624, "price": 9.7624, "volume": 3717.477, "vwap": 9.6726, "transactions": 75, "change1d": -5.77, "change1w": 6.34, "change1m": -11.41, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STHO", "name": "Star Holdings Shares of Beneficial Interest", "sector": "XNAS", "theme": "Common Stock", "open": 7.49, "high": 7.58, "low": 7.41, "close": 7.47, "price": 7.47, "volume": 32585.4855, "vwap": 7.4847, "transactions": 297, "change1d": 0.27, "change1w": -0.53, "change1m": -13.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001953366", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STI", "name": "Solidion Technology, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.29, "high": 4.29, "low": 3.96, "close": 4.02, "price": 4.02, "volume": 101178.554997, "vwap": 4.0849, "transactions": 1163, "change1d": -7.8, "change1w": -4.29, "change1m": -34.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0001881551", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STIM", "name": "Neuronetics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.34, "high": 2.3761, "low": 2.145, "close": 2.25, "price": 2.25, "volume": 1089347.557848, "vwap": 2.2201, "transactions": 6385, "change1d": -5.46, "change1w": 6.64, "change1m": 1.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001227636", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STIP", "name": "iShares 0-5 Year TIPS Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 101.15, "high": 101.21, "low": 101.085, "close": 101.2, "price": 101.2, "volume": 1736281.977327, "vwap": 101.1581, "transactions": 6771, "change1d": 0.22, "change1w": 0.3, "change1m": 1.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STK", "name": "Columbia Seligman Premium Technology Growth Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 52.95, "high": 52.9999, "low": 51.5, "close": 52.18, "price": 52.18, "volume": 62262.544958, "vwap": 52.2849, "transactions": 754, "change1d": -3.94, "change1w": 1.12, "change1m": -3.48, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001471420", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STKE", "name": "Sol Strategies Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.22, "high": 1.25, "low": 1.18, "close": 1.23, "price": 1.23, "volume": 144088.484417, "vwap": 1.2084, "transactions": 1015, "change1d": -3.91, "change1w": -1.6, "change1m": -26.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001846839", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STKH", "name": "Steakholder Foods Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.42, "high": 0.4299, "low": 0.385, "close": 0.411, "price": 0.411, "volume": 202874.202, "vwap": 0.4028, "transactions": 628, "change1d": -5.95, "change1w": 2.19, "change1m": -46.46, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001828098", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STKS", "name": "The ONE Group Hospitality, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.185, "high": 1.185, "low": 1.1, "close": 1.1, "price": 1.1, "volume": 8352, "vwap": 1.106, "transactions": 140, "change1d": 0, "change1w": -1.79, "change1m": -28.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001399520", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STLA", "name": "Stellantis N.V.", "sector": "XNYS", "theme": "Common Stock", "open": 4.57, "high": 4.64, "low": 4.52, "close": 4.64, "price": 4.64, "volume": 27865247.126355, "vwap": 4.5937, "transactions": 45346, "change1d": -1.28, "change1w": 14.29, "change1m": -1.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0001605484", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STLD", "name": "Steel Dynamics Inc", "sector": "XNAS", "theme": "Common Stock", "open": 252.88, "high": 253.21, "low": 246.23, "close": 250.8, "price": 250.8, "volume": 806858.378328, "vwap": 249.759, "transactions": 26141, "change1d": -1.08, "change1w": 3.84, "change1m": 10.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001022671", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STLL", "name": "Leverage Shares 2X Long STRL Daily ETF", "sector": "BATS", "theme": "ETF", "open": 5.92, "high": 6.185, "low": 5.35, "close": 5.57, "price": 5.57, "volume": 83795.127162, "vwap": 5.7423, "transactions": 404, "change1d": -15.74, "change1w": -7.93, "change1m": -56.28, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STLN", "name": "Starling Oncology, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.49, "high": 6.69, "low": 6.3502, "close": 6.53, "price": 6.53, "volume": 1422308.839412, "vwap": 6.5039, "transactions": 14981, "change1d": -1.8, "change1w": -2.68, "change1m": 5.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001799191", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STLNW", "name": "Starling Oncology, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "price": 0.0255, "volume": 5006, "vwap": 0.0235, "transactions": 12, "change1d": 10.87, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001799191", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STLR", "name": "Stellar ETF", "sector": "BATS", "theme": "ETF", "open": 18.705, "high": 18.865, "low": 18.62, "close": 18.7728, "price": 18.7728, "volume": 3496.377895, "vwap": 18.7101, "transactions": 105, "change1d": -1.16, "change1w": -5.64, "change1m": -25.85, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STLU", "name": "2x Stellar ETF", "sector": "BATS", "theme": "ETF", "open": 12.2902, "high": 13.05, "low": 12.11, "close": 12.37, "price": 12.37, "volume": 10759.886688, "vwap": 12.4362, "transactions": 203, "change1d": -1.75, "change1w": -11.35, "change1m": -46.52, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STM", "name": "STMicroelectronics N.V.", "sector": "XNYS", "theme": "Common Stock", "open": 47.585, "high": 48.23, "low": 45.39, "close": 46.74, "price": 46.74, "volume": 13867050.120981, "vwap": 46.6005, "transactions": 138551, "change1d": -6.5, "change1w": 6.18, "change1m": -12.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0000932787", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STMX", "name": "Leverage Shares 2X Long STM Daily ETF", "sector": "BATS", "theme": "ETF", "open": 11.25, "high": 11.25, "low": 10.425, "close": 11.0055, "price": 11.0055, "volume": 10553.696, "vwap": 10.6577, "transactions": 77, "change1d": -13.61, "change1w": 11.62, "change1m": -27.69, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STN", "name": "Stantec, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 72.56, "high": 73.07, "low": 71.95, "close": 72.31, "price": 72.31, "volume": 262539.486856, "vwap": 72.4221, "transactions": 4224, "change1d": 0.03, "change1w": 1.69, "change1m": 7.7, "primaryExchange": "XNYS", "type": "CS", "cik": "0001131383", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STNC", "name": "Hennessy Funds Trust Hennessy Sustainable ETF", "sector": "XNAS", "theme": "ETF", "open": 37.37, "high": 37.37, "low": 37.26, "close": 37.3182, "price": 37.3182, "volume": 5028, "vwap": 37.3601, "transactions": 10, "change1d": -0.14, "change1w": 0.74, "change1m": 4.18, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000891944", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STNE", "name": "StoneCo Ltd. Class A Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 7.81, "high": 7.98, "low": 7.69, "close": 7.75, "price": 7.75, "volume": 8048661.781228, "vwap": 7.823, "transactions": 43840, "change1d": -3.13, "change1w": -32.49, "change1m": -17.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001745431", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STNG", "name": "Scorpio Tankers Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 94.02, "high": 95.6, "low": 91.75, "close": 92.6, "price": 92.6, "volume": 1410448.531572, "vwap": 92.8286, "transactions": 22133, "change1d": -2.6, "change1w": 7.77, "change1m": 7.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0001483934", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STOK", "name": "Stoke Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 26.04, "high": 26.715, "low": 25.76, "close": 26.29, "price": 26.29, "volume": 1856821.052143, "vwap": 26.2526, "transactions": 16215, "change1d": -0.23, "change1w": 4.99, "change1m": 1.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001623526", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STOT", "name": "State Street DoubleLine Short Duration Total Return Tactical ETF", "sector": "BATS", "theme": "ETF", "open": 46.52, "high": 46.53, "low": 46.5, "close": 46.5, "price": 46.5, "volume": 24268.7323, "vwap": 46.5157, "transactions": 169, "change1d": 0.11, "change1w": 0.13, "change1m": 0.74, "primaryExchange": "BATS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STOX", "name": "Horizon Core Equity ETF", "sector": "BATS", "theme": "ETF", "open": 31.71, "high": 31.9335, "low": 31.53, "close": 31.6886, "price": 31.6886, "volume": 71122, "vwap": 31.8097, "transactions": 91, "change1d": -1.7, "change1w": -0.55, "change1m": -0.92, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STPZ", "name": "PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund", "sector": "ARCX", "theme": "ETF", "open": 52.65, "high": 52.72, "low": 52.64, "close": 52.72, "price": 52.72, "volume": 27961.763757, "vwap": 52.6684, "transactions": 341, "change1d": 0.27, "change1w": 0.38, "change1m": 1.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STRA", "name": "Strategic Education, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 78.19, "high": 78.305, "low": 72.61, "close": 72.96, "price": 72.96, "volume": 348919.764245, "vwap": 74.201, "transactions": 8334, "change1d": -6.23, "change1w": -10.74, "change1m": -7.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001013934", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STRC", "name": "Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 98.97, "high": 99.13, "low": 98.1201, "close": 99.13, "price": 99.13, "volume": 3371426.576661, "vwap": 98.7868, "transactions": 29370, "change1d": -0.86, "change1w": -0.23, "change1m": -0.37, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001050446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STRD", "name": "Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 69.94, "high": 70.49, "low": 69.4, "close": 69.75, "price": 69.75, "volume": 107584.169106, "vwap": 69.7005, "transactions": 1206, "change1d": -1.09, "change1w": 0.06, "change1m": -4.66, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001050446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STRF", "name": "Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 101.8, "high": 102.4, "low": 101.4, "close": 101.42, "price": 101.42, "volume": 110171.350572, "vwap": 101.7991, "transactions": 2194, "change1d": -1.22, "change1w": 0.22, "change1m": -1.8, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001050446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STRK", "name": "Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 69.49, "high": 69.585, "low": 67.66, "close": 67.85, "price": 67.85, "volume": 132298.841505, "vwap": 68.3359, "transactions": 2475, "change1d": -3.38, "change1w": -2.09, "change1m": -9.56, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001050446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STRL", "name": "Sterling Infrastructure, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 353.96, "high": 363.76, "low": 338.9748, "close": 345.91, "price": 345.91, "volume": 969159.836741, "vwap": 349.6519, "transactions": 42224, "change1d": -7.43, "change1w": -2.64, "change1m": -31.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0000874238", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STRN", "name": "SMART Trend 25 ETF", "sector": "ARCX", "theme": "ETF", "open": 25.48, "high": 25.49, "low": 25.12, "close": 25.435, "price": 25.435, "volume": 176466.135, "vwap": 25.4815, "transactions": 76, "change1d": -2.9, "change1w": -0.94, "change1m": -5.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001872525", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STRO", "name": "Sutro Biopharma, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 9.04, "high": 9.4, "low": 8.8019, "close": 9.1, "price": 9.1, "volume": 122290.334459, "vwap": 9.0641, "transactions": 2690, "change1d": -0.44, "change1w": -2.47, "change1m": -43.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001382101", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STRR", "name": "Star Equity Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10, "high": 10, "low": 9.6521, "close": 9.8, "price": 9.8, "volume": 4308.296, "vwap": 9.9468, "transactions": 124, "change1d": -0.1, "change1w": 1.03, "change1m": -0.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001210708", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STRRP", "name": "Star Equity Holdings, Inc. 10% Series A Cumulative Perpetual Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 8.91, "high": 8.95, "low": 8.91, "close": 8.95, "price": 8.95, "volume": 1885, "vwap": 8.914, "transactions": 12, "change1d": 0.22, "change1w": -1.63, "change1m": -3.61, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001210708", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STRT", "name": "Strattec Security Corp", "sector": "XNAS", "theme": "Common Stock", "open": 65.62, "high": 67.625, "low": 61.56, "close": 62.73, "price": 62.73, "volume": 138027.362238, "vwap": 64.4009, "transactions": 4513, "change1d": -2.56, "change1w": 2.82, "change1m": -4.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0000933034", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STRW", "name": "Strawberry Fields REIT, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 12.75, "high": 12.8195, "low": 12.445, "close": 12.69, "price": 12.69, "volume": 39744.175019, "vwap": 12.6598, "transactions": 648, "change1d": 0.87, "change1w": 0.16, "change1m": -1.4, "primaryExchange": "XASE", "type": "CS", "cik": "0001782430", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STRZ", "name": "Starz Entertainment Corp. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 24.38, "high": 24.69, "low": 20.86, "close": 22.09, "price": 22.09, "volume": 1152303.738279, "vwap": 22.2568, "transactions": 15209, "change1d": 1.61, "change1w": -0.45, "change1m": -3.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0000929351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STSM", "name": "Defiance Daily Target 2X Short TSM ETF", "sector": "ARCX", "theme": "ETS", "open": 34.3, "high": 36.5, "low": 34.105, "close": 35.7753, "price": 35.7753, "volume": 6668.994, "vwap": 34.9889, "transactions": 108, "change1d": 12.01, "change1w": 4.42, "change1m": 23.04, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STT", "name": "State Street Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 172.65, "high": 172.65, "low": 167.8922, "close": 169.77, "price": 169.77, "volume": 1313187.01384, "vwap": 169.4637, "transactions": 25633, "change1d": -2.29, "change1w": 1.16, "change1m": -2.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0000093751", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STTK", "name": "Shattuck Labs, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.67, "high": 5.74, "low": 5.36, "close": 5.56, "price": 5.56, "volume": 951481.384254, "vwap": 5.4822, "transactions": 9744, "change1d": -2.8, "change1w": 1.28, "change1m": -18.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001680367", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STTPG", "name": "State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.33, "high": 19.59, "low": 19.33, "close": 19.36, "price": 19.36, "volume": 104467.5, "vwap": 19.4418, "transactions": 533, "change1d": -0.36, "change1w": -1.38, "change1m": -1.33, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000093751", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STUB", "name": "StubHub Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.76, "high": 5.87, "low": 5.62, "close": 5.78, "price": 5.78, "volume": 7648274.596359, "vwap": 5.7834, "transactions": 35534, "change1d": -0.69, "change1w": -1.2, "change1m": 3.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0001337634", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STVN", "name": "Stevanato Group S.p.A.", "sector": "XNYS", "theme": "Common Stock", "open": 20.51, "high": 20.8, "low": 19.03, "close": 19.38, "price": 19.38, "volume": 557663.178569, "vwap": 19.5996, "transactions": 5161, "change1d": -4.25, "change1w": -0.56, "change1m": -3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001849853", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STWD", "name": "STARWOOD PROPERTY TRUST, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 12.45, "high": 12.45, "low": 12.155, "close": 12.2, "price": 12.2, "volume": 4585566.397639, "vwap": 12.2537, "transactions": 25555, "change1d": -1.61, "change1w": -3.02, "change1m": -7.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0001465128", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STX", "name": "Seagate Technology Holdings PLC Ordinary Shares (Ireland)", "sector": "XNAS", "theme": "Common Stock", "open": 652, "high": 678.4899, "low": 625.2963, "close": 644.58, "price": 644.58, "volume": 5786134.177475, "vwap": 646.0978, "transactions": 163573, "change1d": -7.98, "change1w": 2.23, "change1m": -31.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001137789", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STXD", "name": "Strive 1000 Dividend Growth ETF", "sector": "XNYS", "theme": "ETF", "open": 40.47, "high": 40.47, "low": 40.13, "close": 40.2902, "price": 40.2902, "volume": 3319.632005, "vwap": 40.3678, "transactions": 67, "change1d": -0.97, "change1w": 2.37, "change1m": 4.08, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STXE", "name": "Strive Emerging Markets Ex-China ETF", "sector": "XNYS", "theme": "ETF", "open": 45.08, "high": 45.08, "low": 44.3688, "close": 44.7358, "price": 44.7358, "volume": 6226.0573, "vwap": 44.7487, "transactions": 105, "change1d": -3.46, "change1w": -1.53, "change1m": -10.12, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STXF", "name": "Strive 500 ETF", "sector": "XNYS", "theme": "ETF", "open": 49.19, "high": 49.2, "low": 48.51, "close": 48.79, "price": 48.79, "volume": 68928.192793, "vwap": 48.8211, "transactions": 574, "change1d": -2.01, "change1w": -0.66, "change1m": -1.25, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STXG", "name": "Strive 1000 Growth ETF", "sector": "XNYS", "theme": "ETF", "open": 55.36, "high": 55.36, "low": 54.478, "close": 54.797, "price": 54.797, "volume": 4799.311683, "vwap": 54.9782, "transactions": 105, "change1d": -2.36, "change1w": -1.05, "change1m": -3.18, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STXK", "name": "EA Series Trust Strive Small-Cap ETF", "sector": "XNYS", "theme": "ETF", "open": 36.93, "high": 36.93, "low": 36.58, "close": 36.8493, "price": 36.8493, "volume": 4906.595834, "vwap": 36.7421, "transactions": 57, "change1d": -1.45, "change1w": 1.28, "change1m": 1.9, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STXL", "name": "Defiance Daily Target 2x Long STX ETF", "sector": "BATS", "theme": "ETF", "open": 17.11, "high": 18.42, "low": 15.4485, "close": 16.46, "price": 16.46, "volume": 465007.161034, "vwap": 16.9054, "transactions": 2557, "change1d": -16.38, "change1w": 2.88, "change1m": -57, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STXS", "name": "Stereotaxis, Inc. Common Stock", "sector": "XASE", "theme": "Common Stock", "open": 0.9, "high": 0.9183, "low": 0.8101, "close": 0.8626, "price": 0.8626, "volume": 1440946.813438, "vwap": 0.8584, "transactions": 6034, "change1d": -5.21, "change1w": -15.43, "change1m": -28.12, "primaryExchange": "XASE", "type": "CS", "cik": "0001289340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STXT", "name": "Strive Total Return Bond ETF", "sector": "XNYS", "theme": "ETF", "open": 19.28, "high": 19.28, "low": 19.25, "close": 19.27, "price": 19.27, "volume": 22249, "vwap": 19.2635, "transactions": 169, "change1d": 0.17, "change1w": -0.03, "change1m": 1.45, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STXU", "name": "Leverage Shares 2X Long STX Daily ETF", "sector": "BATS", "theme": "ETF", "open": 6.52, "high": 7.01, "low": 5.9, "close": 6.28, "price": 6.28, "volume": 236975.943343, "vwap": 6.2663, "transactions": 1006, "change1d": -16.15, "change1w": 2.87, "change1m": -56.93, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STXV", "name": "Strive 1000 Value ETF", "sector": "XNYS", "theme": "ETF", "open": 40.33, "high": 40.33, "low": 39.94, "close": 40.08, "price": 40.08, "volume": 5196.597634, "vwap": 40.0486, "transactions": 77, "change1d": 0.02, "change1w": 1.39, "change1m": 6.45, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STXX", "name": "Tradr 2X Long STX Daily ETF", "sector": "BATS", "theme": "ETF", "open": 21.52, "high": 23.51, "low": 19.78, "close": 21.125, "price": 21.125, "volume": 118235.883411, "vwap": 21.4816, "transactions": 718, "change1d": -16.04, "change1w": 3.15, "change1m": -56.45, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STYL", "name": "Corgi Lifestyle Brands ETF", "sector": "BATS", "theme": "ETF", "open": 26.28, "high": 26.2801, "low": 26.2527, "close": 26.2527, "price": 26.2527, "volume": 231.245, "vwap": 26.2849, "transactions": 16, "change1d": -0.47, "change1w": 4.23, "change1m": 8.93, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "STZ", "name": "Constellation Brands, Inc.", "sector": "BEVERAGES", "theme": "Common Stock", "open": 132.4, "high": 135.35, "low": 132, "close": 135.33, "price": 135.33, "volume": 3472634.209679, "vwap": 134.7858, "transactions": 39873, "change1d": 3.82, "change1w": -2.42, "change1m": 19.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0000016918", "marketCap": 22227601297, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SU", "name": "Suncor Energy, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 78, "high": 79.61, "low": 78, "close": 79.42, "price": 79.42, "volume": 4640051.168351, "vwap": 79.0017, "transactions": 44814, "change1d": 2.31, "change1w": 0.05, "change1m": 14.93, "primaryExchange": "XNYS", "type": "CS", "cik": "0000311337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUB", "name": "iShares Short-Term National Muni Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 106.1, "high": 106.159, "low": 105.99, "close": 106.06, "price": 106.06, "volume": 1250682.221177, "vwap": 106.0568, "transactions": 4005, "change1d": 0.03, "change1w": 0.24, "change1m": 1.42, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUGP", "name": "SU Group Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.6, "high": 1.7, "low": 1.57, "close": 1.6, "price": 1.6, "volume": 44872.339896, "vwap": 1.6009, "transactions": 417, "change1d": 0, "change1w": -0.62, "change1m": 214.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0001969863", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUI", "name": "Sun Communities, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 113.41, "high": 114.18, "low": 112.715, "close": 113.26, "price": 113.26, "volume": 1702452.211686, "vwap": 113.3638, "transactions": 22745, "change1d": 0.91, "change1w": -5.81, "change1m": 2.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0000912593", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUIG", "name": "Sui Group Holdings Limited Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.03, "high": 1.0861, "low": 1, "close": 1.03, "price": 1.03, "volume": 550801.567316, "vwap": 1.0312, "transactions": 1344, "change1d": -2.83, "change1w": -12.71, "change1m": -34.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001425355", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUIL", "name": "2x Sui ETF", "sector": "BATS", "theme": "ETF", "open": 7.21, "high": 7.62, "low": 7.04, "close": 7.29, "price": 7.29, "volume": 19910.523213, "vwap": 7.3404, "transactions": 185, "change1d": -9.33, "change1w": -19.18, "change1m": -49.16, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUIS", "name": "Canary Staked SUIS ETF Shares of Beneficial Interest", "sector": "XNAS", "theme": "ETF", "open": 23.02, "high": 23.17, "low": 22.76, "close": 23.0871, "price": 23.0871, "volume": 1990.883601, "vwap": 22.9269, "transactions": 55, "change1d": -4.22, "change1w": -8.45, "change1m": -25.07, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002060703", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUJA", "name": "Suja Life, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.72, "high": 11, "low": 10.56, "close": 10.65, "price": 10.65, "volume": 173233.595904, "vwap": 10.7375, "transactions": 3015, "change1d": -0.93, "change1w": 8.23, "change1m": 17.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001934114", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUN", "name": "Sunoco LP Common Units", "sector": "Unknown", "theme": "Common Stock", "open": 71.11, "high": 71.89, "low": 70.06, "close": 70.84, "price": 70.84, "volume": 625606.726105, "vwap": 71.0237, "transactions": 8315, "change1d": -0.07, "change1w": -3.58, "change1m": -4.96, "primaryExchange": null, "type": "CS", "cik": "0001552275", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUNB", "name": "Sunbelt Rentals Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 83.6, "high": 84.14, "low": 82.18, "close": 83.63, "price": 83.63, "volume": 3929311.817272, "vwap": 83.3575, "transactions": 34096, "change1d": -0.82, "change1w": 6.51, "change1m": 10.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0002083785", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUNC", "name": "SunocoCorp LLC Common Units", "sector": "Unknown", "theme": "Common Stock", "open": 72.32, "high": 72.725, "low": 70.73, "close": 71.21, "price": 71.21, "volume": 319519.243036, "vwap": 71.7252, "transactions": 5864, "change1d": -1.56, "change1w": -3.61, "change1m": -5.93, "primaryExchange": null, "type": "CS", "cik": "0002089661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUNE", "name": "SUNation Energy, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.08, "high": 2.1, "low": 1.97, "close": 2.05, "price": 2.05, "volume": 47692.440046, "vwap": 2.0301, "transactions": 641, "change1d": -3.3, "change1w": 5.67, "change1m": -10.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0000022701", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUNS", "name": "Sunrise Realty Trust, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.59, "high": 6.6899, "low": 6.55, "close": 6.61, "price": 6.61, "volume": 56246.44818, "vwap": 6.602, "transactions": 745, "change1d": 0.3, "change1w": 4.09, "change1m": 5.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0002012706", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUPN", "name": "Supernus Pharmaceuticals, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 42.07, "high": 43.72, "low": 39.53, "close": 41.92, "price": 41.92, "volume": 2818871.474329, "vwap": 42.2766, "transactions": 21036, "change1d": 0.19, "change1w": 3, "change1m": -0.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001356576", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUPP", "name": "TCW Transform Supply Chain ETF", "sector": "XNAS", "theme": "ETF", "open": 73.1397, "high": 73.1397, "low": 73.1397, "close": 73.1397, "price": 73.1397, "volume": 80, "vwap": 73.2689, "transactions": 10, "change1d": -3.36, "change1w": 0.8, "change1m": -7.73, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001831313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUPV", "name": "Grupo Supervielle S.A.", "sector": "XNYS", "theme": "ADR Common", "open": 6.59, "high": 6.59, "low": 6.37, "close": 6.44, "price": 6.44, "volume": 1189336.588252, "vwap": 6.4427, "transactions": 6578, "change1d": -3.88, "change1w": -16.8, "change1m": -5.57, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001517399", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUPX", "name": "SuperX AI Technology Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 6.16, "high": 6.32, "low": 5.73, "close": 5.83, "price": 5.83, "volume": 255458.87804, "vwap": 5.9463, "transactions": 2199, "change1d": -5.51, "change1w": -5.97, "change1m": -14.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001897087", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SURE", "name": "AdvisorShares Insider Advantage ETF", "sector": "ARCX", "theme": "ETF", "open": 154.3774, "high": 155.0959, "low": 154.3774, "close": 155.0959, "price": 155.0959, "volume": 282.329, "vwap": 154.9832, "transactions": 17, "change1d": -0.16, "change1w": 0.57, "change1m": 6.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001408970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SURG", "name": "SurgePays, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.1659, "high": 0.1659, "low": 0.1534, "close": 0.1647, "price": 0.1647, "volume": 2472921.40199, "vwap": 0.1605, "transactions": 3568, "change1d": -3.91, "change1w": 26.79, "change1m": 9.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001392694", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SURI", "name": "Simplify Propel Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 16.9349, "high": 16.9349, "low": 16.9349, "close": 16.9349, "price": 16.9349, "volume": 164.5634, "vwap": 17.2793, "transactions": 25, "change1d": -1.79, "change1w": 1.85, "change1m": -2.52, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUSA", "name": "iShares ESG Optimized MSCI USA ETF", "sector": "ARCX", "theme": "ETF", "open": 156.54, "high": 156.54, "low": 154.09, "close": 155.03, "price": 155.03, "volume": 51568.004241, "vwap": 155.1389, "transactions": 613, "change1d": -1.95, "change1w": -0.67, "change1m": -0.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001006249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUSB", "name": "iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.61, "high": 24.64, "low": 24.595, "close": 24.615, "price": 24.615, "volume": 150525.829965, "vwap": 24.6115, "transactions": 762, "change1d": 0.12, "change1w": 0.29, "change1m": 1.01, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUSC", "name": "iShares Trust iShares ESG Aware USD Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 22.36, "high": 22.38, "low": 22.3213, "close": 22.3513, "price": 22.3513, "volume": 205364.81669, "vwap": 22.3421, "transactions": 1198, "change1d": 0.07, "change1w": 0.36, "change1m": 1.97, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUSL", "name": "iShares ESG MSCI USA Leaders ETF", "sector": "XNAS", "theme": "ETF", "open": 135.66, "high": 135.66, "low": 133.79, "close": 134.3965, "price": 134.3965, "volume": 32420.740937, "vwap": 134.4411, "transactions": 207, "change1d": -1.5, "change1w": -0.78, "change1m": -1.47, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SUZ", "name": "Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)", "sector": "XNYS", "theme": "ADR Common", "open": 9.19, "high": 9.275, "low": 9.09, "close": 9.24, "price": 9.24, "volume": 4166909.074543, "vwap": 9.1771, "transactions": 16786, "change1d": 0.11, "change1w": 6.94, "change1m": 11.33, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000909327", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVAL", "name": "iShares US Small Cap Value Factor ETF", "sector": "BATS", "theme": "ETF", "open": 43.89, "high": 43.89, "low": 43.051, "close": 43.39, "price": 43.39, "volume": 10500.693757, "vwap": 43.4478, "transactions": 128, "change1d": -0.57, "change1w": 0.82, "change1m": 4, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVAQ", "name": "Silicon Valley Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.16, "high": 10.16, "low": 10.15, "close": 10.15, "price": 10.15, "volume": 11751, "vwap": 10.1589, "transactions": 32, "change1d": -0.1, "change1w": -0.2, "change1m": 0.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0002085659", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVC", "name": "Service Properties Trust Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.37, "high": 6.45, "low": 6.225, "close": 6.26, "price": 6.26, "volume": 1074677.591757, "vwap": 6.2814, "transactions": 10048, "change1d": -2.34, "change1w": 1.79, "change1m": -1.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0000945394", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVCC", "name": "Stellar V Capital Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.76, "high": 10.84, "low": 10.76, "close": 10.77, "price": 10.77, "volume": 2023701, "vwap": 10.7685, "transactions": 25, "change1d": null, "change1w": 0.47, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002033593", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVCCW", "name": "Stellar V Capital Corp. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "price": 0.17, "volume": 1200, "vwap": 0.17, "transactions": 4, "change1d": 0, "change1w": 0, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002033593", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVCO", "name": "Silvaco Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.29, "high": 6.49, "low": 6.06, "close": 6.14, "price": 6.14, "volume": 276972.427815, "vwap": 6.1868, "transactions": 4376, "change1d": -8.77, "change1w": 2.33, "change1m": -31.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001943289", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVIA", "name": "Silvia, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.17, "high": 3.18, "low": 2.81, "close": 2.94, "price": 2.94, "volume": 1836625.765496, "vwap": 2.9608, "transactions": 7736, "change1d": -10.91, "change1w": -18.78, "change1m": -24.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0002076163", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVIAW", "name": "Silvia, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.41, "high": 0.4586, "low": 0.3604, "close": 0.4048, "price": 0.4048, "volume": 9852, "vwap": 0.4, "transactions": 52, "change1d": -10.8, "change1w": -23.48, "change1m": 1.2, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002076163", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVIX", "name": "-1x Short VIX Futures ETF", "sector": "BATS", "theme": "ETF", "open": 27.03, "high": 27.03, "low": 23.62, "close": 25.6, "price": 25.6, "volume": 7963800.800398, "vwap": 25.2303, "transactions": 63937, "change1d": -9.76, "change1w": -3.51, "change1m": -9.64, "primaryExchange": "BATS", "type": "ETF", "cik": "0001793497", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVM", "name": "Silvercorp Metals Inc. Common Shares", "sector": "XASE", "theme": "Common Stock", "open": 7.87, "high": 8.035, "low": 7.655, "close": 7.96, "price": 7.96, "volume": 4025497.091301, "vwap": 7.8417, "transactions": 24762, "change1d": -4.1, "change1w": -5.69, "change1m": -25.12, "primaryExchange": "XASE", "type": "CS", "cik": "0001340677", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVOL", "name": "Simplify Volatility Premium ETF", "sector": "ARCX", "theme": "ETF", "open": 16.34, "high": 16.3585, "low": 15.7501, "close": 16.06, "price": 16.06, "volume": 550819.239473, "vwap": 16.0601, "transactions": 3108, "change1d": -2.55, "change1w": -3.37, "change1m": -1.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVRA", "name": "Savara Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 4.88, "high": 4.97, "low": 4.7498, "close": 4.82, "price": 4.82, "volume": 1412059.22499, "vwap": 4.8161, "transactions": 10011, "change1d": -2.63, "change1w": 14.22, "change1m": -4.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001160308", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVRE", "name": "SaverOne 2014 Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.69, "high": 0.7399, "low": 0.6501, "close": 0.651, "price": 0.651, "volume": 70449.832989, "vwap": 0.6883, "transactions": 390, "change1d": -5.64, "change1w": -46.64, "change1m": -58, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001894693", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVRN", "name": "SVRN, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 29.79, "high": 30.11, "low": 27.9499, "close": 29.47, "price": 29.47, "volume": 91253.273012, "vwap": 29.1678, "transactions": 4951, "change1d": -5.33, "change1w": -16.56, "change1m": -24.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001869467", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVTN", "name": "Corgi FTSE 7-10 Year U.S. Treasury Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.2911, "high": 25.2911, "low": 25.2911, "close": 25.2911, "price": 25.2911, "volume": 6.118, "vwap": 25.273, "transactions": 5, "change1d": 0.26, "change1w": 0.49, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVV", "name": "Savers Value Village, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 9.52, "high": 9.755, "low": 9.14, "close": 9.31, "price": 9.31, "volume": 2715820.779146, "vwap": 9.3349, "transactions": 19714, "change1d": -1.59, "change1w": -0.64, "change1m": 0.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0001883313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SVXY", "name": "ProShares Short VIX Short-Term Futures ETF", "sector": "BATS", "theme": "ETF", "open": 62.1, "high": 62.21, "low": 58.3, "close": 60.55, "price": 60.55, "volume": 3983540.650982, "vwap": 60.1176, "transactions": 52681, "change1d": -5.29, "change1w": -1.77, "change1m": -4.54, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SW", "name": "Smurfit Westrock plc", "sector": "XNYS", "theme": "Common Stock", "open": 42.34, "high": 43.11, "low": 41.82, "close": 43.09, "price": 43.09, "volume": 5248531.417297, "vwap": 42.692, "transactions": 60095, "change1d": 1.32, "change1w": 2.96, "change1m": 0.12, "primaryExchange": "XNYS", "type": "CS", "cik": "0002005951", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SWAG", "name": "Stran & Company, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.34, "high": 1.38, "low": 1.3, "close": 1.3, "price": 1.3, "volume": 31816.179, "vwap": 1.3559, "transactions": 121, "change1d": -5.8, "change1w": 0.78, "change1m": -2.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001872525", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SWAGW", "name": "Stran & Company, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "price": 0.003, "volume": 5128, "vwap": 0.003, "transactions": 2, "change1d": null, "change1w": -44.44, "change1m": -18.92, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001872525", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SWAN", "name": "Amplify BlackSwan Growth & Treasure Core ETF", "sector": "ARCX", "theme": "ETF", "open": 32.26, "high": 32.32, "low": 32.1515, "close": 32.2169, "price": 32.2169, "volume": 2505.5646, "vwap": 32.2166, "transactions": 93, "change1d": -1.11, "change1w": -0.01, "change1m": 0.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SWBI", "name": "Smith & Wesson Brands, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.56, "high": 13.67, "low": 13.125, "close": 13.18, "price": 13.18, "volume": 569753.002315, "vwap": 13.2544, "transactions": 8806, "change1d": -3.51, "change1w": -3.87, "change1m": -8.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001092796", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SWIM", "name": "Latham Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.26, "high": 7.42, "low": 7.19, "close": 7.31, "price": 7.31, "volume": 928059.623156, "vwap": 7.2876, "transactions": 8520, "change1d": 0.69, "change1w": 10.01, "change1m": 16.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001833197", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SWK", "name": "Stanley Black & Decker, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 104, "high": 105.17, "low": 101.5, "close": 103.44, "price": 103.44, "volume": 2005954.700425, "vwap": 103.2388, "transactions": 27701, "change1d": -0.16, "change1w": 4.23, "change1m": 15.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0000093556", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SWKHL", "name": "SWK Holdings Corporation 9.00% Senior Notes due 2027", "sector": "XNAS", "theme": "Common Stock", "open": 25.17, "high": 25.1802, "low": 25.17, "close": 25.1802, "price": 25.1802, "volume": 6299.238, "vwap": 25.179, "transactions": 60, "change1d": 0.02, "change1w": 0.06, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001089907", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SWKS", "name": "Skyworks Solutions Inc", "sector": "XNAS", "theme": "Common Stock", "open": 87.73, "high": 89, "low": 85.44, "close": 87.58, "price": 87.58, "volume": 5184805.089904, "vwap": 87.0226, "transactions": 62349, "change1d": -2.07, "change1w": 4.97, "change1m": 5.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0000004127", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SWMR", "name": "Swarmer, Inc Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.85, "high": 10.3899, "low": 9.37, "close": 9.94, "price": 9.94, "volume": 681395.670823, "vwap": 9.8817, "transactions": 7095, "change1d": -4.97, "change1w": 16.67, "change1m": -39.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0002092574", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SWP", "name": "SWP Growth & Income ETF", "sector": "XNAS", "theme": "ETF", "open": 27.461, "high": 27.52, "low": 27.19, "close": 27.3952, "price": 27.3952, "volume": 15504.3525, "vwap": 27.3568, "transactions": 128, "change1d": -1.51, "change1w": 0.83, "change1m": 1.2, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000093556", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SWRD", "name": "Stewards, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.33, "high": 3.33, "low": 2.86, "close": 2.98, "price": 2.98, "volume": 128058.062587, "vwap": 3.0317, "transactions": 2147, "change1d": -3.25, "change1w": 19.2, "change1m": 30.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001795851", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SWVL", "name": "Swvl Holdings Corp Class A Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.11, "high": 4.11, "low": 3.75, "close": 3.77, "price": 3.77, "volume": 84027.808189, "vwap": 3.9829, "transactions": 318, "change1d": -8.27, "change1w": 0.53, "change1m": -2.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0001875609", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SWVLW", "name": "Swvl Holdings Corp Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "price": 0.006, "volume": 3617, "vwap": 0.006, "transactions": 14, "change1d": 1.69, "change1w": 7.14, "change1m": -3.23, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001875609", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SWX", "name": "Southwest Gas Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 93.94, "high": 94.42, "low": 92.995, "close": 93.08, "price": 93.08, "volume": 590900.92112, "vwap": 93.4397, "transactions": 11272, "change1d": -0.04, "change1w": 2.12, "change1m": 13.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0001692115", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SWZ", "name": "Total Return Securities Fund", "sector": "XNYS", "theme": "Fund", "open": 5.84, "high": 5.84, "low": 5.82, "close": 5.82, "price": 5.82, "volume": 7638.181, "vwap": 5.8238, "transactions": 105, "change1d": -0.09, "change1w": -0.51, "change1m": 1.75, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000813623", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SXC", "name": "SUNCOKE ENERGY INC", "sector": "XNYS", "theme": "Common Stock", "open": 10.81, "high": 11.36, "low": 10.71, "close": 11.33, "price": 11.33, "volume": 1318884.562702, "vwap": 11.1487, "transactions": 17983, "change1d": 2.72, "change1w": 13.19, "change1m": 16.32, "primaryExchange": "XNYS", "type": "CS", "cik": "0001514705", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SXI", "name": "Standex International Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 256.76, "high": 256.76, "low": 234.73, "close": 243.55, "price": 243.55, "volume": 223116.620462, "vwap": 243.28, "transactions": 9124, "change1d": -1.87, "change1w": 1.28, "change1m": -14.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0000310354", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SXQG", "name": "ETC 6 Meridian Quality Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 33.25, "high": 33.285, "low": 33.06, "close": 33.12, "price": 33.12, "volume": 1982, "vwap": 33.2512, "transactions": 10, "change1d": -2.15, "change1w": -1.53, "change1m": -1.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SXT", "name": "Sensient Technology Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 112, "high": 119.89, "low": 104.2486, "close": 117.63, "price": 117.63, "volume": 1733378.156808, "vwap": 116.8735, "transactions": 31525, "change1d": -10.57, "change1w": -11.32, "change1m": -8.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0000310142", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SXTC", "name": "China SXT Pharmaceuticals, Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.35, "high": 3.5379, "low": 3.07, "close": 3.25, "price": 3.25, "volume": 108667.33606, "vwap": 3.242, "transactions": 2522, "change1d": -8.45, "change1w": 7826.83, "change1m": 9.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001723980", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SXTP", "name": "60 Degrees Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.9436, "high": 0.9692, "low": 0.9, "close": 0.94, "price": 0.94, "volume": 73527.169266, "vwap": 0.9288, "transactions": 696, "change1d": -0.79, "change1w": 8.03, "change1m": -24.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001946563", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SXTPW", "name": "60 Degrees Pharmaceuticals, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0392, "high": 0.0393, "low": 0.0259, "close": 0.0259, "price": 0.0259, "volume": 12414, "vwap": 0.0387, "transactions": 16, "change1d": null, "change1w": -0.38, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001946563", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SY", "name": "So-Young International Inc. American Depository Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.96, "high": 2.06, "low": 1.96, "close": 2, "price": 2, "volume": 213417.512218, "vwap": 2.0052, "transactions": 876, "change1d": -0.5, "change1w": -5.21, "change1m": -25.93, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001758530", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SYBT", "name": "Stock Yards Bancorp, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 79.16, "high": 79.465, "low": 77.835, "close": 78.43, "price": 78.43, "volume": 162288.493452, "vwap": 78.3646, "transactions": 5175, "change1d": -0.34, "change1w": 0.14, "change1m": 1.3, "primaryExchange": "XNAS", "type": "CS", "cik": "0000835324", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SYF", "name": "SYNCHRONY FINANCIAL", "sector": "XNYS", "theme": "Common Stock", "open": 76.81, "high": 77, "low": 74.86, "close": 75.35, "price": 75.35, "volume": 2919396.667209, "vwap": 75.4187, "transactions": 46667, "change1d": -2.1, "change1w": 2.32, "change1m": 5.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0001601712", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SYFI", "name": "AB Short Duration High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 35.08, "high": 35.1161, "low": 35.05, "close": 35.1, "price": 35.1, "volume": 75202.413162, "vwap": 35.0802, "transactions": 663, "change1d": -0.09, "change1w": 0.5, "change1m": 1.09, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SYFPA", "name": "Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.63, "high": 17.6999, "low": 17.42, "close": 17.48, "price": 17.48, "volume": 107211.936, "vwap": 17.5464, "transactions": 669, "change1d": -0.68, "change1w": -2.13, "change1m": -3.85, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001601712", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SYFPB", "name": "Synchrony Financial Depositary Shares Each Representing a 1/40th Interest in a Share of 8.250% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.88, "high": 25.88, "low": 25.6, "close": 25.66, "price": 25.66, "volume": 57495, "vwap": 25.7097, "transactions": 281, "change1d": -0.43, "change1w": -0.58, "change1m": -0.43, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001601712", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SYK", "name": "Stryker Corporation", "sector": "SURGICAL & MEDICAL INSTRUMENTS & APPARATUS", "theme": "Common Stock", "open": 287.97, "high": 299.17, "low": 282.18, "close": 291.86, "price": 291.86, "volume": 6465597.357146, "vwap": 292.8006, "transactions": 128189, "change1d": -6.38, "change1w": -4.98, "change1m": 6.92, "primaryExchange": "XNYS", "type": "CS", "cik": "0000310764", "marketCap": 113023633734.36002, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SYLD", "name": "Cambria Shareholder Yield ETF", "sector": "BATS", "theme": "ETF", "open": 86.33, "high": 86.55, "low": 85.7384, "close": 86.23, "price": 86.23, "volume": 26979.657241, "vwap": 86.0442, "transactions": 414, "change1d": -0.05, "change1w": 1.05, "change1m": 6.3, "primaryExchange": "BATS", "type": "ETF", "cik": "0001529390", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SYM", "name": "Symbotic Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 38.33, "high": 38.33, "low": 36.0205, "close": 37.93, "price": 37.93, "volume": 2761926.942678, "vwap": 37.2435, "transactions": 38948, "change1d": 1.42, "change1w": -3.44, "change1m": -12.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001837240", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SYNA", "name": "Synaptics Inc", "sector": "XNAS", "theme": "Common Stock", "open": 117.75, "high": 118.25, "low": 117.52, "close": 117.86, "price": 117.86, "volume": 1048267.467907, "vwap": 117.752, "transactions": 16652, "change1d": -0.04, "change1w": 0.51, "change1m": 11.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0000817720", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SYNX", "name": "Silynxcom Ltd.", "sector": "XASE", "theme": "Common Stock", "open": 0.82, "high": 0.8999, "low": 0.8, "close": 0.898, "price": 0.898, "volume": 41059.052932, "vwap": 0.8561, "transactions": 188, "change1d": 10.18, "change1w": 21.35, "change1m": -8.37, "primaryExchange": "XASE", "type": "CS", "cik": "0001976443", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SYPR", "name": "Sypris Solutions Inc", "sector": "XNAS", "theme": "Common Stock", "open": 1.33, "high": 1.39, "low": 1.31, "close": 1.32, "price": 1.32, "volume": 43534.052, "vwap": 1.3501, "transactions": 233, "change1d": -3.65, "change1w": -20.48, "change1m": -25, "primaryExchange": "XNAS", "type": "CS", "cik": "0000864240", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SYRE", "name": "Spyre Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 96.78, "high": 98.96, "low": 94.68, "close": 96.56, "price": 96.56, "volume": 661126.995473, "vwap": 96.1906, "transactions": 15756, "change1d": -2.43, "change1w": 6.9, "change1m": 7.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001636282", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SYSB", "name": "iShares Systematic Bond ETF", "sector": "BATS", "theme": "ETF", "open": 85.81, "high": 85.83, "low": 85.64, "close": 85.81, "price": 85.81, "volume": 77407.969649, "vwap": 85.733, "transactions": 1052, "change1d": 0.18, "change1w": 0.52, "change1m": 2, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SYY", "name": "Sysco Corporation", "sector": "WHOLESALE-GROCERIES & RELATED PRODUCTS", "theme": "Common Stock", "open": 83.52, "high": 84, "low": 82.39, "close": 82.9, "price": 82.9, "volume": 3102004.097207, "vwap": 82.8461, "transactions": 37841, "change1d": 0.46, "change1w": 1.88, "change1m": 6.6, "primaryExchange": "XNYS", "type": "CS", "cik": "0000096021", "marketCap": 40445165791.2, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SYZ", "name": "Lazard US Systematic Small Cap Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 29.37, "high": 29.37, "low": 29.3099, "close": 29.3585, "price": 29.3585, "volume": 960.9257, "vwap": 29.3401, "transactions": 29, "change1d": -1.86, "change1w": 0.37, "change1m": 0.59, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SZK", "name": "ProShares UltraShort Consumer Staples", "sector": "ARCX", "theme": "ETF", "open": 18.026, "high": 18.22, "low": 18.026, "close": 18.2159, "price": 18.2159, "volume": 935.737, "vwap": 18.1665, "transactions": 52, "change1d": -2.75, "change1w": -2.12, "change1m": -19.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SZZL", "name": "Sizzle Acquisition Corp. II Class A ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "price": 10.52, "volume": 6840, "vwap": 10.511, "transactions": 53, "change1d": null, "change1w": 0.1, "change1m": 0.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0002030663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "SZZLR", "name": "Sizzle Acquisition Corp. II Right", "sector": "XNAS", "theme": "Right", "open": 0.113, "high": 0.13, "low": 0.1, "close": 0.13, "price": 0.13, "volume": 8347, "vwap": 0.1029, "transactions": 20, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002030663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "T", "name": "AT&T Inc.", "sector": "TELEPHONE COMMUNICATIONS (NO RADIOTELEPHONE)", "theme": "Common Stock", "open": 21.31, "high": 21.59, "low": 21.24, "close": 21.41, "price": 21.41, "volume": 52741440.996531, "vwap": 21.4135, "transactions": 176826, "change1d": 2.34, "change1w": 2.29, "change1m": -11.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0000732717", "marketCap": 160619919636, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TABD", "name": "Transamerica Bond Active ETF", "sector": "ARCX", "theme": "ETF", "open": 24.15, "high": 24.2, "low": 24.03, "close": 24.172, "price": 24.172, "volume": 11222.206, "vwap": 24.1625, "transactions": 85, "change1d": 0.17, "change1w": -0.03, "change1m": 1.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001785424", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAC", "name": "TransAlta Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 13.01, "high": 13.09, "low": 12.63, "close": 12.98, "price": 12.98, "volume": 835530.940481, "vwap": 12.9114, "transactions": 8384, "change1d": -1.74, "change1w": 6.22, "change1m": 6.22, "primaryExchange": "XNYS", "type": "CS", "cik": "0001144800", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TACH", "name": "Titan Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.58, "high": 10.58, "low": 10.56, "close": 10.56, "price": 10.56, "volume": 61332, "vwap": 10.5604, "transactions": 415, "change1d": 0, "change1w": 0.09, "change1m": 0.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0002009183", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TACHW", "name": "Titan Acquisition Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.4, "high": 0.44, "low": 0.4, "close": 0.44, "price": 0.44, "volume": 23333, "vwap": 0.4395, "transactions": 15, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002009183", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TACK", "name": "Fairlead Tactical Sector ETF", "sector": "ARCX", "theme": "ETF", "open": 32.38, "high": 32.405, "low": 32.14, "close": 32.2436, "price": 32.2436, "volume": 10470.3556, "vwap": 32.2724, "transactions": 146, "change1d": -0.64, "change1w": 0.42, "change1m": 2.44, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TACN", "name": "T. Rowe Price Active Core International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 28.26, "high": 28.3, "low": 28.18, "close": 28.2745, "price": 28.2745, "volume": 29271.2119, "vwap": 28.2804, "transactions": 40, "change1d": -0.98, "change1w": 0.71, "change1m": 0.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TACO", "name": "Berto Acquisition Corp. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.495, "high": 10.495, "low": 10.485, "close": 10.495, "price": 10.495, "volume": 30091, "vwap": 10.4916, "transactions": 133, "change1d": 0, "change1w": 0.14, "change1m": 0.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0002033122", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TACOW", "name": "Berto Acquisition Corp. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "price": 0.42, "volume": 3478, "vwap": 0.4017, "transactions": 12, "change1d": 5, "change1w": -6.46, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002033122", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TACT", "name": "Transact Technologies Inc", "sector": "XNAS", "theme": "Common Stock", "open": 5.7, "high": 5.7, "low": 5.395, "close": 5.48, "price": 5.48, "volume": 3919.210422, "vwap": 5.5758, "transactions": 81, "change1d": -1.97, "change1w": 3.98, "change1m": 18.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001017303", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TACU", "name": "T. Rowe Price Active Core U.S. Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 27.67, "high": 27.69, "low": 27.66, "close": 27.6658, "price": 27.6658, "volume": 50521, "vwap": 27.6671, "transactions": 39, "change1d": -1.84, "change1w": -0.66, "change1m": -1.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAFI", "name": "AB Tax-Aware Short Duration Municipal ETF", "sector": "ARCX", "theme": "ETF", "open": 24.98, "high": 24.98, "low": 24.94, "close": 24.98, "price": 24.98, "volume": 443362.54, "vwap": 24.9603, "transactions": 708, "change1d": 0.24, "change1w": 0.44, "change1m": 1.59, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAFL", "name": "AB Tax-Aware Long Municipal ETF", "sector": "ARCX", "theme": "ETF", "open": 24.13, "high": 24.25, "low": 24.06, "close": 24.1143, "price": 24.1143, "volume": 16310.003, "vwap": 24.1478, "transactions": 88, "change1d": 0.31, "change1w": 0.85, "change1m": 3.23, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAFM", "name": "AB Tax-Aware Intermediate Municipal ETF", "sector": "ARCX", "theme": "ETF", "open": 24.78, "high": 24.785, "low": 24.685, "close": 24.77, "price": 24.77, "volume": 599202, "vwap": 24.7461, "transactions": 2368, "change1d": 0.45, "change1w": 0.81, "change1m": 3.04, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAGG", "name": "T. Rowe Price QM U.S. Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 41.25, "high": 41.25, "low": 41.17, "close": 41.2123, "price": 41.2123, "volume": 183984.2101, "vwap": 41.217, "transactions": 360, "change1d": 0.22, "change1w": 0.01, "change1m": 1.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAGS", "name": "Teucrium Agricultural Fund", "sector": "ARCX", "theme": "ETV", "open": 25.64, "high": 25.87, "low": 25.64, "close": 25.71, "price": 25.71, "volume": 6267.586, "vwap": 25.7463, "transactions": 101, "change1d": -0.19, "change1w": -2.72, "change1m": -5.44, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001471824", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAIL", "name": "Cambria Tail Risk ETF", "sector": "BATS", "theme": "ETF", "open": 10.08, "high": 10.195, "low": 10.05, "close": 10.13, "price": 10.13, "volume": 1483584.807008, "vwap": 10.1196, "transactions": 925, "change1d": 1.5, "change1w": 0.95, "change1m": 3.05, "primaryExchange": "BATS", "type": "ETF", "cik": "0001529390", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAJX", "name": "Corgi India 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 23.264, "high": 23.264, "low": 23.264, "close": 23.264, "price": 23.264, "volume": 6, "vwap": 23.0542, "transactions": 4, "change1d": 1.15, "change1w": 5.02, "change1m": 4.33, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAK", "name": "Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)", "sector": "XNYS", "theme": "ADR Common", "open": 21, "high": 21.22, "low": 20.79, "close": 20.91, "price": 20.91, "volume": 4624379.290499, "vwap": 20.9231, "transactions": 27202, "change1d": 4.5, "change1w": 3.31, "change1m": 17.08, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001395064", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAL", "name": "TAL Education Group", "sector": "XNYS", "theme": "ADR Common", "open": 10.21, "high": 10.36, "low": 9.825, "close": 9.87, "price": 9.87, "volume": 7423896.663522, "vwap": 9.9943, "transactions": 32867, "change1d": -2.66, "change1w": -2.95, "change1m": -18.83, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001499620", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TALO", "name": "Talos Energy, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 18.13, "high": 18.29, "low": 17.76, "close": 18.23, "price": 18.23, "volume": 2920188.160084, "vwap": 18.1139, "transactions": 26064, "change1d": 2.36, "change1w": -0.87, "change1m": 9.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0001724965", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TALV", "name": "Transamerica Large Value Active ETF", "sector": "ARCX", "theme": "ETF", "open": 29.28, "high": 29.28, "low": 29, "close": 29.0567, "price": 29.0567, "volume": 5951.0002, "vwap": 29.1677, "transactions": 40, "change1d": -0.55, "change1w": 0.86, "change1m": 4.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001785424", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAN", "name": "Invesco Solar ETF", "sector": "ARCX", "theme": "ETF", "open": 39.96, "high": 40.35, "low": 39.56, "close": 40.2, "price": 40.2, "volume": 818053.989826, "vwap": 39.9861, "transactions": 6309, "change1d": -2.38, "change1w": -2.12, "change1m": -6.66, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TANH", "name": "Tantech Holdings Ltd. Class A Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 12, "high": 12.29, "low": 11.8388, "close": 12.28, "price": 12.28, "volume": 8431, "vwap": 12.0934, "transactions": 351, "change1d": -2.81, "change1w": -30.66, "change1m": -11.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001588084", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAOP", "name": "Taoping Inc. BVI Ordinary Shares (0 par)", "sector": "XNAS", "theme": "Common Stock", "open": 0.345, "high": 0.3472, "low": 0.32, "close": 0.3259, "price": 0.3259, "volume": 6997, "vwap": 0.3299, "transactions": 131, "change1d": -6.08, "change1w": -8.46, "change1m": -18.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001552670", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAOX", "name": "Tao Synergies Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.15, "high": 3.19, "low": 2.82, "close": 2.83, "price": 2.83, "volume": 164941.36934, "vwap": 2.9493, "transactions": 1170, "change1d": -10.44, "change1w": -14.5, "change1m": -35.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001571934", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAOZ", "name": "Thornburg American Opportunities Fund ETF Class", "sector": "XNAS", "theme": "ETF", "open": 88.84, "high": 88.9303, "low": 88.84, "close": 88.9303, "price": 88.9303, "volume": 27508, "vwap": 88.9222, "transactions": 12, "change1d": -0.63, "change1w": -0.62, "change1m": 1.29, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAP", "name": "Molson Coors Beverage Company Class B", "sector": "XNYS", "theme": "Common Stock", "open": 40.03, "high": 40.2, "low": 39.655, "close": 40.12, "price": 40.12, "volume": 3271794.018949, "vwap": 40.0432, "transactions": 31693, "change1d": 2.32, "change1w": -2.64, "change1m": 8.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0000024545", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAP.A", "name": "Molson Coors Beverage Company Class A", "sector": "XNYS", "theme": "Common Stock", "open": 46.89, "high": 46.89, "low": 45, "close": 45, "price": 45, "volume": 1054.733, "vwap": 45.742, "transactions": 73, "change1d": 0.45, "change1w": 1.19, "change1m": null, "primaryExchange": "XNYS", "type": "CS", "cik": "0000024545", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAPR", "name": "Innovator Equity Defined Protection ETF - 2 Yr to April 2027", "sector": "BATS", "theme": "ETF", "open": 26.9497, "high": 26.9497, "low": 26.9497, "close": 26.9497, "price": 26.9497, "volume": 11, "vwap": 26.9136, "transactions": 5, "change1d": -0.04, "change1w": 0.15, "change1m": 0.33, "primaryExchange": "BATS", "type": "ETF", "cik": "0000312070", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TARA", "name": "Protara Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.51, "high": 2.57, "low": 2.43, "close": 2.48, "price": 2.48, "volume": 581162.764982, "vwap": 2.4717, "transactions": 4702, "change1d": -1.59, "change1w": 6.44, "change1m": -10.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0001359931", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TARK", "name": "Investment Managers Series Trust II Tradr 2X Long Innovation ETF", "sector": "XNAS", "theme": "ETF", "open": 45, "high": 45, "low": 42.31, "close": 43.5328, "price": 43.5328, "volume": 17056.384555, "vwap": 43.3647, "transactions": 304, "change1d": -12.01, "change1w": -3.39, "change1m": -19.99, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TARS", "name": "Tarsus Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 74.99, "high": 76.27, "low": 74.2979, "close": 74.85, "price": 74.85, "volume": 595209.085695, "vwap": 74.9702, "transactions": 12514, "change1d": 0.88, "change1w": 9.75, "change1m": -0.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001819790", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TASK", "name": "TaskUs, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.1, "high": 8.39, "low": 8.02, "close": 8.3, "price": 8.3, "volume": 516495.779868, "vwap": 8.2909, "transactions": 6508, "change1d": 2.34, "change1w": -3.04, "change1m": 0.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001829864", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TATT", "name": "TAT Technologies Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 33.05, "high": 33.3, "low": 31.35, "close": 31.8, "price": 31.8, "volume": 100275.42783, "vwap": 32.0817, "transactions": 3925, "change1d": -5.07, "change1w": 0.47, "change1m": -8.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0000808439", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAVIR", "name": "Tavia Acquisition Corp. Right", "sector": "XNAS", "theme": "Right", "open": 0.0561, "high": 0.0561, "low": 0.0503, "close": 0.0503, "price": 0.0503, "volume": 1000, "vwap": 0.0526, "transactions": 6, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002020385", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAWN", "name": "MicroSectors 3x Long Taiwan ETNs", "sector": "BATS", "theme": "ETF", "open": 20.4063, "high": 20.4063, "low": 20.4063, "close": 20.4063, "price": 20.4063, "volume": 51.237205, "vwap": 20.906, "transactions": 18, "change1d": -13.71, "change1w": -11.76, "change1m": -31.66, "primaryExchange": "BATS", "type": "ETF", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAX", "name": "Cambria Tax Aware ETF", "sector": "XNAS", "theme": "ETF", "open": 30.5611, "high": 30.5611, "low": 30.5611, "close": 30.5611, "price": 30.5611, "volume": 9, "vwap": 30.6809, "transactions": 8, "change1d": -1.73, "change1w": 1.14, "change1m": 0.21, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001528930", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAXE", "name": "Intermediate Municipal Income ETF", "sector": "XNAS", "theme": "ETF", "open": 49.98, "high": 50.045, "low": 49.88, "close": 49.987, "price": 49.987, "volume": 99510.7606, "vwap": 49.9645, "transactions": 659, "change1d": 0.3, "change1w": 0.51, "change1m": 2.6, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAXF", "name": "American Century Diversified Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 48.86, "high": 48.8702, "low": 48.71, "close": 48.87, "price": 48.87, "volume": 91639.073, "vwap": 48.7955, "transactions": 806, "change1d": 0.51, "change1w": 0.83, "change1m": 2.52, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAXI", "name": "Northern Trust Intermediate Tax-Exempt Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 50.78, "high": 50.82, "low": 50.72, "close": 50.7766, "price": 50.7766, "volume": 161300, "vwap": 50.7545, "transactions": 290, "change1d": 0.19, "change1w": 0.83, "change1m": 3, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAXM", "name": "BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents", "sector": "ARCX", "theme": "ETF", "open": 48.79, "high": 48.79, "low": 48.695, "close": 48.745, "price": 48.745, "volume": 1717, "vwap": 48.7472, "transactions": 32, "change1d": 0.28, "change1w": 0.65, "change1m": 2.66, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAXS", "name": "Northern Trust Short-Term Tax-Exempt Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 50.19, "high": 50.2016, "low": 50.19, "close": 50.2016, "price": 50.2016, "volume": 2784, "vwap": 50.1991, "transactions": 11, "change1d": 0.06, "change1w": 0.32, "change1m": 1.67, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAXT", "name": "Northern Trust Tax-Exempt Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 50.87, "high": 51, "low": 50.86, "close": 50.9762, "price": 50.9762, "volume": 84595, "vwap": 50.9123, "transactions": 34, "change1d": 0.3, "change1w": 0.88, "change1m": 3.56, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAXX", "name": "BondBloxx IR+M Tax Aware Short Duration ETF", "sector": "ARCX", "theme": "ETF", "open": 50.35, "high": 50.35, "low": 50.2901, "close": 50.3132, "price": 50.3132, "volume": 11881.632, "vwap": 50.3139, "transactions": 137, "change1d": 0.07, "change1w": 0.3, "change1m": 1.06, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TAYD", "name": "Taylor Devices Inc", "sector": "XNAS", "theme": "Common Stock", "open": 56.64, "high": 57.08, "low": 55.89, "close": 55.89, "price": 55.89, "volume": 16695.1047, "vwap": 56.2229, "transactions": 1491, "change1d": -1.72, "change1w": -0.23, "change1m": -8.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0000096536", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBB", "name": "AT&T Inc. 5.350 Percent Global Notes due 2066", "sector": "XNYS", "theme": "SP", "open": 17.7, "high": 17.81, "low": 17.64, "close": 17.75, "price": 17.75, "volume": 363963.730462, "vwap": 17.7519, "transactions": 1331, "change1d": 0.62, "change1w": -0.17, "change1m": -6.23, "primaryExchange": "XNYS", "type": "SP", "cik": "0000732717", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBBB", "name": "BBB Foods Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 56.52, "high": 56.61, "low": 55.43, "close": 56.6, "price": 56.6, "volume": 699081.344706, "vwap": 56.1891, "transactions": 12012, "change1d": -0.02, "change1w": -3.25, "change1m": 8.43, "primaryExchange": "XNYS", "type": "CS", "cik": "0001978954", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBBK", "name": "The Bancorp Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 47.81, "high": 49.92, "low": 46.45, "close": 46.75, "price": 46.75, "volume": 1268258.398299, "vwap": 46.9438, "transactions": 18000, "change1d": -7.46, "change1w": -8.08, "change1m": -4.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001295401", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBCH", "name": "Turtle Beach Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.16, "high": 16.22, "low": 15.22, "close": 16.05, "price": 16.05, "volume": 490766.930805, "vwap": 15.8429, "transactions": 7652, "change1d": -2.67, "change1w": -2.49, "change1m": 25.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001493761", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBCV", "name": "Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.77, "high": 9.8, "low": 9.77, "close": 9.79, "price": 9.79, "volume": 35792, "vwap": 9.7874, "transactions": 69, "change1d": 0.1, "change1w": -0.51, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002140030", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBCVU", "name": "Thunder Bridge Capital Partners V, Ltd. Units", "sector": "XNAS", "theme": "Unit", "open": 9.9, "high": 9.9, "low": 9.89, "close": 9.89, "price": 9.89, "volume": 401, "vwap": 9.8925, "transactions": 3, "change1d": null, "change1w": null, "change1m": -0.5, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002140030", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBF", "name": "ProShares Short 20+ Year Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 25.44, "high": 25.62, "low": 25.3, "close": 25.51, "price": 25.51, "volume": 224827.421218, "vwap": 25.5282, "transactions": 861, "change1d": -0.2, "change1w": -0.31, "change1m": -4.46, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBFC", "name": "The Brinsmere Fund Conservative ETF", "sector": "ARCX", "theme": "ETF", "open": 28.57, "high": 28.57, "low": 28.54, "close": 28.5598, "price": 28.5598, "volume": 1394, "vwap": 28.5652, "transactions": 8, "change1d": -0.87, "change1w": -0.17, "change1m": -0.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBFG", "name": "The Brinsmere Fund Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 32.05, "high": 32.05, "low": 31.99, "close": 32.0263, "price": 32.0263, "volume": 677, "vwap": 32.0346, "transactions": 9, "change1d": -1.37, "change1w": -0.28, "change1m": -1.21, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBG", "name": "TBG Dividend Focus ETF", "sector": "ARCX", "theme": "ETF", "open": 39.54, "high": 39.6296, "low": 39.29, "close": 39.34, "price": 39.34, "volume": 151821.43513, "vwap": 39.3889, "transactions": 652, "change1d": 0.36, "change1w": 2.58, "change1m": 8.55, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBI", "name": "Trueblue, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 9.73, "high": 9.815, "low": 9.6, "close": 9.77, "price": 9.77, "volume": 167302.8481, "vwap": 9.7282, "transactions": 2145, "change1d": 0.1, "change1w": 4.6, "change1m": 3.06, "primaryExchange": "XNYS", "type": "CS", "cik": "0000768899", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBIL", "name": "The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund", "sector": "XNAS", "theme": "ETF", "open": 49.85, "high": 49.86, "low": 49.85, "close": 49.86, "price": 49.86, "volume": 2508361.762111, "vwap": 49.8567, "transactions": 17097, "change1d": 0.02, "change1w": -0.26, "change1m": 0, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBJL", "name": "Innovator 20+ Year Treasury Bond 9 Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 19.02, "high": 19.05, "low": 19.02, "close": 19.05, "price": 19.05, "volume": 1364.7355, "vwap": 19.021, "transactions": 22, "change1d": 0.32, "change1w": 0.29, "change1m": 3.42, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBLA", "name": "Taboola.com Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.5, "high": 3.51, "low": 3.405, "close": 3.465, "price": 3.465, "volume": 1908099.311213, "vwap": 3.4496, "transactions": 11159, "change1d": -1.56, "change1w": 1.61, "change1m": 4.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001840502", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBLD", "name": "Thornburg Income Builder Opportunities Trust Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 20.34, "high": 20.638, "low": 20.34, "close": 20.44, "price": 20.44, "volume": 45286, "vwap": 20.4585, "transactions": 273, "change1d": -0.73, "change1w": 0.74, "change1m": 1.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001820378", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBLL", "name": "Invesco Short Term Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 105.64, "high": 105.64, "low": 105.62, "close": 105.64, "price": 105.64, "volume": 346149.654141, "vwap": 105.6267, "transactions": 1625, "change1d": 0.04, "change1w": 0.09, "change1m": 0.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBLU", "name": "Tortoise Global Water ETF", "sector": "XNYS", "theme": "ETF", "open": 51.07, "high": 51.0701, "low": 50.79, "close": 50.859, "price": 50.859, "volume": 1782.787, "vwap": 50.9541, "transactions": 64, "change1d": 0.4, "change1w": -0.32, "change1m": 4.94, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBN", "name": "Tamboran Resources Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 30.78, "high": 31.47, "low": 30.54, "close": 31.14, "price": 31.14, "volume": 283890.757429, "vwap": 31.023, "transactions": 5001, "change1d": -0.61, "change1w": 2.77, "change1m": -6.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0001997652", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBT", "name": "ProShares Trust UltraShort Lehman 20+ Year Treasury", "sector": "ARCX", "theme": "ETF", "open": 38.21, "high": 38.7499, "low": 38.1, "close": 38.41, "price": 38.41, "volume": 242037.441758, "vwap": 38.5001, "transactions": 1282, "change1d": -0.41, "change1w": -0.67, "change1m": -8.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBUX", "name": "T. Rowe Price Ultra Short-Term Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 49.67, "high": 49.69, "low": 49.66, "close": 49.69, "price": 49.69, "volume": 348314.048386, "vwap": 49.6694, "transactions": 1408, "change1d": 0.08, "change1w": -0.16, "change1m": 0.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBX", "name": "ProShares Short 7-10 Year Treasury", "sector": "ARCX", "theme": "ETF", "open": 29.215, "high": 29.22, "low": 29.11, "close": 29.1767, "price": 29.1767, "volume": 3901.82157, "vwap": 29.1807, "transactions": 86, "change1d": -0.37, "change1w": -0.5, "change1m": -1.99, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001576151", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TBXU", "name": "Direxion Daily Biotech Top 5 Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 45.78, "high": 47.925, "low": 45.78, "close": 47.2438, "price": 47.2438, "volume": 4459.51, "vwap": 47.289, "transactions": 97, "change1d": 8.35, "change1w": 16.14, "change1m": 24.62, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TC", "name": "Token Cat Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.08, "high": 1.08, "low": 1.0001, "close": 1.01, "price": 1.01, "volume": 53213, "vwap": 1.0407, "transactions": 228, "change1d": -9.01, "change1w": -17.21, "change1m": -39.52, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001743340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCAF", "name": "T. Rowe Price Capital Appreciation Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 43.1, "high": 43.175, "low": 42.575, "close": 42.82, "price": 42.82, "volume": 691137.54681, "vwap": 42.8269, "transactions": 3592, "change1d": -1.68, "change1w": -0.51, "change1m": 1.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCAI", "name": "Tortoise AI Infrastructure ETF", "sector": "XNYS", "theme": "ETF", "open": 39.03, "high": 39.74, "low": 37.91, "close": 38.95, "price": 38.95, "volume": 91095.675647, "vwap": 38.7647, "transactions": 949, "change1d": -5.74, "change1w": 3.48, "change1m": -18.36, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCAL", "name": "T. Rowe Price Capital Appreciation Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 23.26, "high": 23.29, "low": 23.0701, "close": 23.11, "price": 23.11, "volume": 73279.144514, "vwap": 23.1911, "transactions": 365, "change1d": -1.58, "change1w": 0, "change1m": 5.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCAN", "name": "21Shares Canton Network ETF", "sector": "XNAS", "theme": "ETF", "open": 16.43, "high": 16.71, "low": 16.1, "close": 16.3805, "price": 16.3805, "volume": 29325.693191, "vwap": 16.6492, "transactions": 324, "change1d": -4.19, "change1w": -5.09, "change1m": -20.13, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCBI", "name": "Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per share", "sector": "Unknown", "theme": "Common Stock", "open": 103.37, "high": 103.37, "low": 101.4, "close": 101.77, "price": 101.77, "volume": 307398.043215, "vwap": 102.0535, "transactions": 8023, "change1d": -0.9, "change1w": -0.22, "change1m": 9.2, "primaryExchange": null, "type": "CS", "cik": "0001077428", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCBIPB", "name": "Texas Capital Bancshares, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B", "sector": "Unknown", "theme": "Preferred Stock", "open": 17.15, "high": 17.6, "low": 17.1262, "close": 17.5, "price": 17.5, "volume": 62080, "vwap": 17.4096, "transactions": 534, "change1d": 1.8, "change1w": 0.57, "change1m": null, "primaryExchange": null, "type": "PFD", "cik": "0001077428", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCBK", "name": "Trico Bancshares", "sector": "XNAS", "theme": "Common Stock", "open": 53.67, "high": 53.985, "low": 52.255, "close": 52.52, "price": 52.52, "volume": 209006.825564, "vwap": 52.5982, "transactions": 5351, "change1d": -1.8, "change1w": -0.38, "change1m": 1.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0000356171", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCBX", "name": "Third Coast Bancshares, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 40.69, "high": 40.69, "low": 39.68, "close": 39.89, "price": 39.89, "volume": 218339.637709, "vwap": 39.9528, "transactions": 4565, "change1d": -1.29, "change1w": 0.23, "change1m": -6.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0001781730", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCGX", "name": "TCGX Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.08, "high": 10.08, "low": 10.02, "close": 10.035, "price": 10.035, "volume": 47669, "vwap": 10.0369, "transactions": 112, "change1d": -0.25, "change1w": -0.64, "change1m": -18.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0002137965", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCHI", "name": "iShares MSCI China Multisector Tech ETF", "sector": "XNAS", "theme": "ETF", "open": 17.97, "high": 17.97, "low": 17.8, "close": 17.8568, "price": 17.8568, "volume": 13107.106791, "vwap": 17.8678, "transactions": 130, "change1d": -2.68, "change1w": -6.58, "change1m": -17.67, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCHP", "name": "T. Rowe Price Blue Chip Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 48.86, "high": 49.09, "low": 47.81, "close": 48.2, "price": 48.2, "volume": 127295.5117, "vwap": 48.347, "transactions": 875, "change1d": -2.86, "change1w": -1.37, "change1m": -6.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCI", "name": "Transcontinental Realty Investors, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 50.97, "high": 50.97, "low": 49.61, "close": 49.93, "price": 49.93, "volume": 3936.235084, "vwap": 49.9554, "transactions": 363, "change1d": -0.99, "change1w": 3.05, "change1m": 11.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0000733590", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCMD", "name": "Tactile Systems Technology, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 24.32, "high": 24.345, "low": 22.85, "close": 23.04, "price": 23.04, "volume": 210712.42429, "vwap": 23.3893, "transactions": 5627, "change1d": -5.22, "change1w": -2.54, "change1m": 6.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001027838", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCOM", "name": "Trip.com Group Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 39.5, "high": 40.04, "low": 39.47, "close": 39.59, "price": 39.59, "volume": 3714973.709074, "vwap": 39.6524, "transactions": 36030, "change1d": 2.67, "change1w": -0.48, "change1m": 2.14, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001269238", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCPA", "name": "TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085", "sector": "XNYS", "theme": "SP", "open": 20, "high": 20.14, "low": 19.85, "close": 19.87, "price": 19.87, "volume": 64768.75, "vwap": 19.9308, "transactions": 481, "change1d": -0.45, "change1w": -0.25, "change1m": -1.63, "primaryExchange": "XNYS", "type": "SP", "cik": "0000099070", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCPB", "name": "Thrivent Core Plus Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 49.11, "high": 49.14, "low": 49, "close": 49.13, "price": 49.13, "volume": 936417.914, "vwap": 49.1108, "transactions": 283, "change1d": 0.43, "change1w": 0.17, "change1m": 1.63, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCPC", "name": "BlackRock TCP Capital Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.22, "high": 4.22, "low": 4.13, "close": 4.18, "price": 4.18, "volume": 572844.039396, "vwap": 4.1705, "transactions": 2728, "change1d": -0.95, "change1w": 3.98, "change1m": 3.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001370755", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCRT", "name": "Alaunos Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.84, "high": 2.04, "low": 1.675, "close": 1.95, "price": 1.95, "volume": 772288.353545, "vwap": 1.8296, "transactions": 6149, "change1d": 3.17, "change1w": -14.47, "change1m": 111.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001107421", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCRX", "name": "TScan Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.1925, "high": 0.1925, "low": 0.1731, "close": 0.1745, "price": 0.1745, "volume": 333158, "vwap": 0.1802, "transactions": 1416, "change1d": -10.47, "change1w": -14.12, "change1m": -45.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001783328", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCV", "name": "Towle Small-Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 32.93, "high": 33.0585, "low": 32.84, "close": 33.0585, "price": 33.0585, "volume": 560.0804, "vwap": 32.9111, "transactions": 37, "change1d": -0.59, "change1w": 0.55, "change1m": 3.6, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCX", "name": "Tucows, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 10.45, "high": 11.01, "low": 10.25, "close": 10.99, "price": 10.99, "volume": 63052.46068, "vwap": 10.6286, "transactions": 1461, "change1d": 5.37, "change1w": -8.26, "change1m": 15.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0000909494", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TCXB", "name": "TCGX Acquisition Corp. II Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.15, "high": 10.2, "low": 10.0459, "close": 10.14, "price": 10.14, "volume": 8033, "vwap": 10.1111, "transactions": 93, "change1d": -0.66, "change1w": -3.34, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002149916", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TD", "name": "Toronto Dominion Bank", "sector": "XNYS", "theme": "Common Stock", "open": 126.6, "high": 126.6, "low": 123.75, "close": 124.5, "price": 124.5, "volume": 1314867.672939, "vwap": 124.7142, "transactions": 24302, "change1d": -2.14, "change1w": -0.09, "change1m": 5.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0000947263", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDAC", "name": "Translational Development Acquisition Corp. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.82, "high": 10.835, "low": 10.81, "close": 10.82, "price": 10.82, "volume": 18039, "vwap": 10.818, "transactions": 67, "change1d": -0.28, "change1w": 0.09, "change1m": -0.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001926599", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDACW", "name": "Translational Development Acquisition Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 1.12, "high": 1.2, "low": 0.91, "close": 1.2, "price": 1.2, "volume": 4155, "vwap": 1.0925, "transactions": 77, "change1d": -7.69, "change1w": -21.05, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001926599", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDAQ", "name": "TappAlpha Innovation 100 Growth & Daily Income ETF", "sector": "BATS", "theme": "ETF", "open": 25.5, "high": 25.54, "low": 24.95, "close": 25.08, "price": 25.08, "volume": 1375528.922038, "vwap": 25.2237, "transactions": 9419, "change1d": -3.8, "change1w": -2.18, "change1m": -8.47, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDAX", "name": "TDAQ Lift ETF", "sector": "BATS", "theme": "ETF", "open": 22.12, "high": 22.56, "low": 21.3701, "close": 21.77, "price": 21.77, "volume": 96885.337522, "vwap": 21.7558, "transactions": 1968, "change1d": -4.01, "change1w": -2.07, "change1m": -9.86, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDAY", "name": "USA TODAY Co., Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 6.12, "high": 6.215, "low": 5.97, "close": 6.18, "price": 6.18, "volume": 2918444.826288, "vwap": 6.1449, "transactions": 17323, "change1d": -0.16, "change1w": -9.91, "change1m": -12.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0001579684", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDC", "name": "TERADATA CORPORATION", "sector": "XNYS", "theme": "Common Stock", "open": 34.42, "high": 34.88, "low": 33.84, "close": 34.25, "price": 34.25, "volume": 1832204.886886, "vwap": 34.2155, "transactions": 22730, "change1d": -1.01, "change1w": -1.81, "change1m": 14.47, "primaryExchange": "XNYS", "type": "CS", "cik": "0000816761", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDCL", "name": "GraniteShares 2x Long TDC Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 20.6378, "high": 20.6378, "low": 20.6378, "close": 20.6378, "price": 20.6378, "volume": 19.801, "vwap": 20.6065, "transactions": 10, "change1d": -2.52, "change1w": -4.5, "change1m": 27.33, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDEC", "name": "FT Vest Emerging Markets Buffer ETF - December", "sector": "BATS", "theme": "ETF", "open": 26.35, "high": 26.35, "low": 26.18, "close": 26.3016, "price": 26.3016, "volume": 7905, "vwap": 26.3189, "transactions": 60, "change1d": -1.81, "change1w": -1.1, "change1m": -3.72, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDEM", "name": "T. Rowe Price Dynamic Emerging Markets Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 49.6795, "high": 49.6795, "low": 49.6795, "close": 49.6795, "price": 49.6795, "volume": 6, "vwap": 49.7468, "transactions": 4, "change1d": -0.22, "change1w": -1.09, "change1m": -0.51, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDF", "name": "Templeton Dragon Fund", "sector": "XNYS", "theme": "Fund", "open": 8.95, "high": 9.11, "low": 8.86, "close": 9.03, "price": 9.03, "volume": 72991.356799, "vwap": 8.9454, "transactions": 403, "change1d": 0.78, "change1w": 0.33, "change1m": -6.23, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000919893", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDG", "name": "TransDigm Group Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 1178.88, "high": 1181.875, "low": 1145.25, "close": 1146.81, "price": 1146.81, "volume": 395437.117146, "vwap": 1153.8963, "transactions": 31479, "change1d": -2.47, "change1w": 3.8, "change1m": 4.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0001260221", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDI", "name": "Touchstone Dynamic International ETF", "sector": "XNAS", "theme": "ETF", "open": 45.16, "high": 45.16, "low": 44.53, "close": 44.8932, "price": 44.8932, "volume": 62210.6347, "vwap": 44.8225, "transactions": 569, "change1d": -1.67, "change1w": -0.43, "change1m": -3.72, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDIC", "name": "Dreamland Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.78, "high": 1.8401, "low": 1.7101, "close": 1.75, "price": 1.75, "volume": 252591.353337, "vwap": 1.7683, "transactions": 1118, "change1d": -2.78, "change1w": 12.9, "change1m": -20.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0002041338", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDIV", "name": "First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund", "sector": "XNAS", "theme": "ETF", "open": 114.88, "high": 115.34, "low": 112.8, "close": 114.0152, "price": 114.0152, "volume": 126346.552361, "vwap": 114.1136, "transactions": 2054, "change1d": -2.87, "change1w": 0.69, "change1m": 0.28, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001552740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDNA", "name": "T. Rowe Price Biotech ETF", "sector": "XNAS", "theme": "ETF", "open": 24.72, "high": 24.8917, "low": 24.72, "close": 24.8917, "price": 24.8917, "volume": 444.202, "vwap": 24.7551, "transactions": 27, "change1d": -1.11, "change1w": 4.7, "change1m": 0.78, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDOC", "name": "Teladoc Health, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 8.81, "high": 8.99, "low": 8.12, "close": 8.51, "price": 8.51, "volume": 8160355.830361, "vwap": 8.5383, "transactions": 58231, "change1d": -2.52, "change1w": 34.23, "change1m": 50.09, "primaryExchange": "XNYS", "type": "CS", "cik": "0001477449", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDOG", "name": "21Shares Dogecoin ETF Common Shares of Beneficial Interest", "sector": "XNAS", "theme": "ETF", "open": 15.134, "high": 15.134, "low": 15.134, "close": 15.134, "price": 15.134, "volume": 326, "vwap": 15.3129, "transactions": 22, "change1d": -5.01, "change1w": -4.79, "change1m": -20.64, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002064314", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDOT", "name": "21shares Polkadot Staking ETF Shares of Beneficial Interest", "sector": "XNAS", "theme": "ETF", "open": 11.32, "high": 11.6758, "low": 11.2, "close": 11.6758, "price": 11.6758, "volume": 5204.4289, "vwap": 11.3562, "transactions": 95, "change1d": -1.1, "change1w": -12.65, "change1m": -17.75, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDS", "name": "Telephone and Data Systems Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 34.4, "high": 34.47, "low": 33.62, "close": 34.3, "price": 34.3, "volume": 1022593.075503, "vwap": 34.1485, "transactions": 16702, "change1d": 1.12, "change1w": -2.92, "change1m": -2.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0001051512", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDSB", "name": "Exchange Listed Funds Trust ETC Cabana Target Beta ETF", "sector": "XNAS", "theme": "ETF", "open": 24.79, "high": 24.79, "low": 24.755, "close": 24.755, "price": 24.755, "volume": 427, "vwap": 24.7715, "transactions": 28, "change1d": -0.64, "change1w": 0, "change1m": 1.27, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDSC", "name": "Exchange Listed Funds Trust ETC Cabana Target Drawdown 10 ETF", "sector": "XNAS", "theme": "ETF", "open": 28.61, "high": 28.61, "low": 28.52, "close": 28.604, "price": 28.604, "volume": 1436, "vwap": 28.5716, "transactions": 50, "change1d": -1.02, "change1w": 0.13, "change1m": 1.6, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDSPU", "name": "Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.58, "high": 18.58, "low": 18.295, "close": 18.36, "price": 18.36, "volume": 73065.549, "vwap": 18.389, "transactions": 402, "change1d": -0.11, "change1w": -0.33, "change1m": -6.9, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001051512", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDSPV", "name": "Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.57, "high": 16.69, "low": 16.4, "close": 16.5, "price": 16.5, "volume": 103523, "vwap": 16.5056, "transactions": 540, "change1d": 0, "change1w": -2.42, "change1m": -8.08, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001051512", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDTF", "name": "Northern Trust iBoxx 5-Year Target Duration TIPS ETF", "sector": "ARCX", "theme": "ETF", "open": 23.22, "high": 23.24, "low": 23.1901, "close": 23.23, "price": 23.23, "volume": 512777.568, "vwap": 23.2195, "transactions": 699, "change1d": 0.3, "change1w": 0.61, "change1m": 2.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDTH", "name": "Trident Digital Tech Holdings Ltd Class B Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.695, "high": 0.705, "low": 0.6601, "close": 0.695, "price": 0.695, "volume": 14817.499999, "vwap": 0.6773, "transactions": 148, "change1d": 0.42, "change1w": 3.56, "change1m": -31.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001983550", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDTT", "name": "Northern Trust iBoxx 3-Year Target Duration TIPS ETF", "sector": "ARCX", "theme": "ETF", "open": 23.61, "high": 23.62, "low": 23.585, "close": 23.61, "price": 23.61, "volume": 334632.135825, "vwap": 23.5998, "transactions": 370, "change1d": 0.23, "change1w": 0.34, "change1m": 1.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDUP", "name": "ThredUp Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.2, "high": 2.21, "low": 2.05, "close": 2.08, "price": 2.08, "volume": 1609184.908574, "vwap": 2.0956, "transactions": 7339, "change1d": -6.31, "change1w": 4, "change1m": -2.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001484778", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDV", "name": "ProShares S&P Technology Dividend Aristocrats ETF", "sector": "BATS", "theme": "ETF", "open": 102.775, "high": 102.775, "low": 101.46, "close": 102.5273, "price": 102.5273, "volume": 2874.0973, "vwap": 102.4195, "transactions": 139, "change1d": -2.67, "change1w": 0.43, "change1m": 1.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDVG", "name": "T. Rowe Price Dividend Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 51.03, "high": 51.05, "low": 50.5125, "close": 50.73, "price": 50.73, "volume": 40621.819743, "vwap": 50.7678, "transactions": 241, "change1d": -0.49, "change1w": 1.64, "change1m": 5.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDVI", "name": "FT Vest Technology Dividend Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 31.27, "high": 31.27, "low": 30.5, "close": 30.88, "price": 30.88, "volume": 96871.385729, "vwap": 30.9354, "transactions": 889, "change1d": -2.62, "change1w": -0.1, "change1m": -0.1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDW", "name": "Tidewater, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 85.3, "high": 87.49, "low": 85.25, "close": 87.33, "price": 87.33, "volume": 382238.665865, "vwap": 86.7845, "transactions": 10649, "change1d": 2.4, "change1w": 1.46, "change1m": 6.27, "primaryExchange": "XNYS", "type": "CS", "cik": "0000098222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TDY", "name": "Teledyne Technologies Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 668.7, "high": 678.99, "low": 647.7, "close": 658.23, "price": 658.23, "volume": 480369.198522, "vwap": 657.753, "transactions": 21621, "change1d": -2.84, "change1w": 5.25, "change1m": 7.43, "primaryExchange": "XNYS", "type": "CS", "cik": "0001094285", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TE", "name": "T1 Energy Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 2.68, "high": 2.77, "low": 2.56, "close": 2.7, "price": 2.7, "volume": 16575162.132884, "vwap": 2.6828, "transactions": 46393, "change1d": -5.59, "change1w": 17.9, "change1m": -27.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0001992243", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEAD", "name": "Teads Holding Co. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.29, "high": 0.295, "low": 0.2415, "close": 0.291, "price": 0.291, "volume": 570068.129148, "vwap": 0.2737, "transactions": 1165, "change1d": -4.43, "change1w": -16.16, "change1m": -45.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001454938", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEAM", "name": "Atlassian Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 202.5, "high": 202.5, "low": 188.43, "close": 191.72, "price": 191.72, "volume": 4235143.106833, "vwap": 193.1766, "transactions": 77302, "change1d": -6.07, "change1w": -15.77, "change1m": 0.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001650372", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEC", "name": "Harbor Transformative Technologies ETF", "sector": "ARCX", "theme": "ETF", "open": 32.17, "high": 32.17, "low": 31.24, "close": 31.6656, "price": 31.6656, "volume": 2349.432, "vwap": 31.6682, "transactions": 30, "change1d": -4.39, "change1w": -2.5, "change1m": -9.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TECB", "name": "iShares U.S. Tech Breakthrough Multisector ETF", "sector": "ARCX", "theme": "ETF", "open": 76.28, "high": 76.28, "low": 74.67, "close": 75.27, "price": 75.27, "volume": 7862.202779, "vwap": 75.0827, "transactions": 222, "change1d": -3.43, "change1w": -2.83, "change1m": -4.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TECH", "name": "Bio-Techne Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 72.69, "high": 72.73, "low": 72.655, "close": 72.66, "price": 72.66, "volume": 2565855.266575, "vwap": 72.6907, "transactions": 18938, "change1d": -0.07, "change1w": 0.15, "change1m": 0.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0000842023", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TECK", "name": "Teck Resources Limited", "sector": "XNYS", "theme": "Common Stock", "open": 61.63, "high": 61.63, "low": 59.9, "close": 60.61, "price": 60.61, "volume": 2715504.080409, "vwap": 60.6161, "transactions": 32782, "change1d": -4.88, "change1w": 2.64, "change1m": -7.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0000886986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TECL", "name": "Direxion Daily Technology Bull 3x ETF", "sector": "ARCX", "theme": "ETF", "open": 181.85, "high": 182, "low": 164.92, "close": 173.11, "price": 173.11, "volume": 1754891.261408, "vwap": 173.3353, "transactions": 38433, "change1d": -14.8, "change1w": -7.25, "change1m": -27.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TECS", "name": "Direxion Daily Technology Bear 3x ETF", "sector": "ARCX", "theme": "ETF", "open": 62.89, "high": 67.5524, "low": 62.77, "close": 65, "price": 65, "volume": 620248.76855, "vwap": 64.9226, "transactions": 6012, "change1d": 14.16, "change1w": 4.25, "change1m": 29.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TECX", "name": "Tectonic Therapeutic, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 20.51, "high": 20.51, "low": 19.56, "close": 19.78, "price": 19.78, "volume": 146257.77183, "vwap": 19.7692, "transactions": 3194, "change1d": -3.51, "change1w": -1.44, "change1m": -12.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001681087", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TECY", "name": "GraniteShares YieldBOOST Technology ETF", "sector": "XNAS", "theme": "ETF", "open": 19.1786, "high": 19.1786, "low": 19.1786, "close": 19.1786, "price": 19.1786, "volume": 105.823, "vwap": 19.4038, "transactions": 21, "change1d": -4.01, "change1w": -1.8, "change1m": -9.92, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEI", "name": "Templeton Emerging Markets Income Fund", "sector": "XNYS", "theme": "Fund", "open": 6.1, "high": 6.1431, "low": 6.03, "close": 6.09, "price": 6.09, "volume": 162941.55394, "vwap": 6.0674, "transactions": 720, "change1d": -0.33, "change1w": 0.66, "change1m": 0.16, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000909112", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEK", "name": "iShares Technology Opportunities Active ETF", "sector": "ARCX", "theme": "ETF", "open": 35.365, "high": 35.6, "low": 34.78, "close": 35.28, "price": 35.28, "volume": 3423.079662, "vwap": 35.0367, "transactions": 92, "change1d": -5.71, "change1w": -2.53, "change1m": -13.36, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEKX", "name": "SSGA Active Trust State Street Galaxy Transformative Tech Accelerators ETF", "sector": "XNAS", "theme": "ETF", "open": 47.205, "high": 47.8141, "low": 46.7, "close": 47.8141, "price": 47.8141, "volume": 1085.407601, "vwap": 47.2644, "transactions": 87, "change1d": -5.77, "change1w": -0.9, "change1m": -23.9, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEKY", "name": "Lazard Next Gen Technologies ETF", "sector": "XNAS", "theme": "ETF", "open": 40.42, "high": 40.8334, "low": 40.42, "close": 40.8334, "price": 40.8334, "volume": 417.024667, "vwap": 40.5721, "transactions": 18, "change1d": -5.48, "change1w": -3.27, "change1m": -12.83, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEL", "name": "TE Connectivity plc", "sector": "XNYS", "theme": "Common Stock", "open": 218.92, "high": 219.67, "low": 212, "close": 213.03, "price": 213.03, "volume": 1952284.716614, "vwap": 213.8119, "transactions": 37940, "change1d": -4.37, "change1w": 2.39, "change1m": -2.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0001385157", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TELA", "name": "TELA Bio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.91, "high": 0.92, "low": 0.8101, "close": 0.8101, "price": 0.8101, "volume": 330113.294, "vwap": 0.8336, "transactions": 459, "change1d": -11.95, "change1w": -16.05, "change1m": -35.19, "primaryExchange": "XNAS", "type": "CS", "cik": "0001561921", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TELG", "name": "Leverage Shares 2X Long TEL Daily ETF", "sector": "BATS", "theme": "ETF", "open": 13.3204, "high": 13.3204, "low": 13.3204, "close": 13.3204, "price": 13.3204, "volume": 13, "vwap": 13.5162, "transactions": 5, "change1d": -9.28, "change1w": 4.71, "change1m": -6.31, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TELO", "name": "Telomir Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.96, "high": 0.9899, "low": 0.7905, "close": 0.9352, "price": 0.9352, "volume": 96698.803924, "vwap": 0.9355, "transactions": 564, "change1d": -3.01, "change1w": -4.09, "change1m": -20.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001971532", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEM", "name": "Tempus AI, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 73.26, "high": 76.65, "low": 70.84, "close": 72.22, "price": 72.22, "volume": 10457195.505096, "vwap": 72.5112, "transactions": 125400, "change1d": -7.22, "change1w": 6.81, "change1m": -5.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001717115", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEMC", "name": "Corgi TEM 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 27, "high": 27.22, "low": 25.8316, "close": 25.8316, "price": 25.8316, "volume": 1191, "vwap": 27.0504, "transactions": 13, "change1d": -13.69, "change1w": 12.14, "change1m": -17.59, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEMD", "name": "Templeton Emerging Markets Debt ETF", "sector": "ARCX", "theme": "ETF", "open": 24.0531, "high": 24.0531, "low": 24.0531, "close": 24.0531, "price": 24.0531, "volume": 8, "vwap": 24.1012, "transactions": 5, "change1d": -0.4, "change1w": -0.63, "change1m": 0.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEMR", "name": "T. Rowe Price Emerging Markets Equity Research ETF", "sector": "ARCX", "theme": "ETF", "open": 25.8899, "high": 25.8899, "low": 25.82, "close": 25.8846, "price": 25.8846, "volume": 4048, "vwap": 25.8909, "transactions": 11, "change1d": -2.82, "change1w": -1.63, "change1m": -9.51, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEMT", "name": "Tradr 2X Long TEM Daily ETF", "sector": "BATS", "theme": "ETF", "open": 29, "high": 31.69, "low": 27.22, "close": 28.085, "price": 28.085, "volume": 134966.40285, "vwap": 28.6901, "transactions": 1911, "change1d": -14.3, "change1w": 11.94, "change1m": -18.14, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEMX", "name": "Touchstone Sands Capital Emerging Markets ex-China Growth ETF", "sector": "BATS", "theme": "ETF", "open": 33.6, "high": 33.6, "low": 32.7943, "close": 32.7943, "price": 32.7943, "volume": 630, "vwap": 33.507, "transactions": 9, "change1d": -4.08, "change1w": -3.29, "change1m": -12.69, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEN", "name": "Tsakos Energy Navigation Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 54.05, "high": 54.89, "low": 53.165, "close": 53.85, "price": 53.85, "volume": 249282.902949, "vwap": 53.7809, "transactions": 4330, "change1d": -1.21, "change1w": 0.69, "change1m": 9.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0001166663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TENB", "name": "Tenable Holdings, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 52.49, "high": 53.22, "low": 49.115, "close": 50.75, "price": 50.75, "volume": 3982012.948476, "vwap": 50.3343, "transactions": 42829, "change1d": -1.99, "change1w": 13.81, "change1m": 40.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001660280", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEND", "name": "iShares Large Cap 10% Target Buffer Dec ETF", "sector": "BATS", "theme": "ETF", "open": 27.98, "high": 28.01, "low": 27.9098, "close": 27.9098, "price": 27.9098, "volume": 1648.3839, "vwap": 27.9744, "transactions": 32, "change1d": -1.26, "change1w": -0.32, "change1m": -0.43, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TENJ", "name": "iShares Large Cap 10% Target Buffer Jun ETF", "sector": "BATS", "theme": "ETF", "open": 28.19, "high": 28.19, "low": 28.07, "close": 28.07, "price": 28.07, "volume": 3966.0006, "vwap": 28.1596, "transactions": 24, "change1d": -1.27, "change1w": -0.43, "change1m": -0.81, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TENM", "name": "iShares Large Cap 10% Target Buffer Mar ETF", "sector": "BATS", "theme": "ETF", "open": 27.767, "high": 27.767, "low": 27.767, "close": 27.767, "price": 27.767, "volume": 112.0007, "vwap": 27.7728, "transactions": 9, "change1d": -0.8, "change1w": -0.09, "change1m": -0.04, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TENPE", "name": "Tsakos Energy Navigation Limited Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.73, "high": 25.81, "low": 25.71, "close": 25.75, "price": 25.75, "volume": 4083, "vwap": 25.7669, "transactions": 48, "change1d": 0.08, "change1w": 0.23, "change1m": 0.88, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001166663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TENPF", "name": "Tsakos Energy Navigation Limited Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares, par value $1.00", "sector": "XNYS", "theme": "Preferred Stock", "open": 26.05, "high": 26.1, "low": 25.92, "close": 26.03, "price": 26.03, "volume": 15100.7417, "vwap": 25.9946, "transactions": 97, "change1d": 0.12, "change1w": -2.03, "change1m": -1.51, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001166663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TENX", "name": "Tenax Therapeutics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.83, "high": 1.85, "low": 1.73, "close": 1.79, "price": 1.79, "volume": 888064.344371, "vwap": 1.7811, "transactions": 3659, "change1d": -3.76, "change1w": 4.07, "change1m": -7.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0000034956", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEO", "name": "Telecom Argentina S.A.", "sector": "XNYS", "theme": "ADR Common", "open": 10.91, "high": 11.05, "low": 10.35, "close": 10.61, "price": 10.61, "volume": 613584.278916, "vwap": 10.6542, "transactions": 6145, "change1d": -4.24, "change1w": -17.75, "change1m": -8.93, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000932470", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEQI", "name": "T. Rowe Price Equity Income ETF", "sector": "ARCX", "theme": "ETF", "open": 53.15, "high": 53.15, "low": 52.629, "close": 52.74, "price": 52.74, "volume": 9125.66861, "vwap": 52.7753, "transactions": 74, "change1d": -0.87, "change1w": 0.4, "change1m": 4.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TER", "name": "Teradyne, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 277.54, "high": 284.16, "low": 266.36, "close": 274.37, "price": 274.37, "volume": 8625021.360514, "vwap": 273.0161, "transactions": 182608, "change1d": -7.38, "change1w": -11.16, "change1m": -34.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0000097210", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TERC", "name": "Corgi TER 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 10.85, "high": 10.85, "low": 9.885, "close": 10.3708, "price": 10.3708, "volume": 1161.0591, "vwap": 10.3837, "transactions": 37, "change1d": -14.93, "change1w": -21.81, "change1m": -59.21, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TERG", "name": "Leverage Shares 2X Long TER Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 19.77, "high": 20.6, "low": 18.0271, "close": 19.2219, "price": 19.2219, "volume": 62574.112958, "vwap": 18.9463, "transactions": 965, "change1d": -14.75, "change1w": -21.86, "change1m": -59.17, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TESC", "name": "Corgi TSLA 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 24.916, "high": 24.916, "low": 24.8131, "close": 24.8131, "price": 24.8131, "volume": 257.87, "vwap": 24.8422, "transactions": 21, "change1d": -1.8, "change1w": 14.42, "change1m": 24.46, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TESL", "name": "Simplify Volt TSLA Revolution ETF", "sector": "ARCX", "theme": "ETF", "open": 12.27, "high": 12.59, "low": 12.25, "close": 12.3946, "price": 12.3946, "volume": 12436.821935, "vwap": 12.337, "transactions": 157, "change1d": -1.62, "change1w": 6.11, "change1m": -7.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEST", "name": "YieldMax TSLA Performance & Distribution Target 25 ETF", "sector": "BATS", "theme": "ETF", "open": 38.84, "high": 39.3455, "low": 38.7, "close": 39.3455, "price": 39.3455, "volume": 3955.3226, "vwap": 38.7943, "transactions": 135, "change1d": -0.65, "change1w": 4.52, "change1m": 8.77, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TETH", "name": "21Shares Ethereum Staking ETF", "sector": "BATS", "theme": "ETF", "open": 11.1, "high": 11.24, "low": 11, "close": 11.125, "price": 11.125, "volume": 825958.23732, "vwap": 11.1142, "transactions": 1797, "change1d": -4.42, "change1w": -6.83, "change1m": -17.47, "primaryExchange": "BATS", "type": "ETF", "cik": "0001992508", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEUP", "name": "T-REX 2X Long TE Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 7.98, "high": 8.29, "low": 7.1778, "close": 7.95, "price": 7.95, "volume": 95826.673168, "vwap": 7.9175, "transactions": 500, "change1d": -11.36, "change1w": 33.61, "change1m": -52.82, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEVA", "name": "Teva Pharmaceutical Industries Limited", "sector": "XNYS", "theme": "Common Stock", "open": 41.17, "high": 42.59, "low": 41.17, "close": 42.09, "price": 42.09, "volume": 7357871.576413, "vwap": 41.9475, "transactions": 61330, "change1d": 1.5, "change1w": 6.8, "change1m": 7.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0000818686", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEX", "name": "Terex Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 55.09, "high": 56.87, "low": 55.09, "close": 56.15, "price": 56.15, "volume": 1751285.612347, "vwap": 56.1399, "transactions": 26026, "change1d": -0.71, "change1w": 9.48, "change1m": 2.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0000097216", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEXN", "name": "iShares Texas Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 34.22, "high": 34.22, "low": 34.1739, "close": 34.1739, "price": 34.1739, "volume": 393.141, "vwap": 34.1621, "transactions": 43, "change1d": -0.74, "change1w": 1.38, "change1m": 2.86, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEXU", "name": "Direxion Daily Energy Top 5 Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 48.7661, "high": 48.7661, "low": 48.7661, "close": 48.7661, "price": 48.7661, "volume": 302.042566, "vwap": 47.8887, "transactions": 46, "change1d": 5.46, "change1w": -1.14, "change1m": 20.23, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TEXX", "name": "Horizon Kinetics Texas ETF", "sector": "XNAS", "theme": "ETF", "open": 30, "high": 30.26, "low": 30, "close": 30.2169, "price": 30.2169, "volume": 1465, "vwap": 30.1335, "transactions": 16, "change1d": 0.14, "change1w": 1.41, "change1m": 5.8, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFC", "name": "Truist Financial Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 49.58, "high": 49.67, "low": 48.305, "close": 48.79, "price": 48.79, "volume": 7771378.489638, "vwap": 48.7434, "transactions": 70888, "change1d": -1.07, "change1w": 0.72, "change1m": 5.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0000092230", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFCPI", "name": "Truist Financial Corporation Depositary Shares, each representing 1/4,000th interest in a share of Series I Non-Cumulative Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 17.35, "high": 17.5, "low": 17.23, "close": 17.26, "price": 17.26, "volume": 25097.095, "vwap": 17.3821, "transactions": 166, "change1d": -0.23, "change1w": -1.48, "change1m": -8, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000092230", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFCPO", "name": "Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 18.49, "high": 18.65, "low": 18.49, "close": 18.57, "price": 18.57, "volume": 130679.599, "vwap": 18.5766, "transactions": 769, "change1d": 0, "change1w": 0.65, "change1m": -1.64, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000092230", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFCPR", "name": "Truist Financial Corporation Depositary Shares, each representing 1/1,000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.87, "high": 17.05, "low": 16.82, "close": 17.05, "price": 17.05, "volume": 228655.017, "vwap": 16.9697, "transactions": 976, "change1d": 1.07, "change1w": 2.1, "change1m": 1.01, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000092230", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFFI", "name": "Chesapeake Trend-Following Fixed Income ETF", "sector": "ARCX", "theme": "ETF", "open": 21.14, "high": 21.16, "low": 21.055, "close": 21.0731, "price": 21.0731, "volume": 65138, "vwap": 21.1231, "transactions": 128, "change1d": -0.72, "change1w": -0.83, "change1m": -2.39, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFGZ", "name": "Thornburg Focus Growth Fund ETF", "sector": "XNAS", "theme": "ETF", "open": 33.1, "high": 33.3317, "low": 33.1, "close": 33.3317, "price": 33.3317, "volume": 60394, "vwap": 33.1001, "transactions": 7, "change1d": -3.69, "change1w": -1.76, "change1m": -8.11, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFI", "name": "State Street SPDR Nuveen ICE Municipal Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 44.17, "high": 44.1774, "low": 44.04, "close": 44.13, "price": 44.13, "volume": 974518.510679, "vwap": 44.1073, "transactions": 3960, "change1d": 0.36, "change1w": 0.75, "change1m": 2.87, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFII", "name": "TFI International Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 100, "high": 108.69, "low": 92.84, "close": 93.32, "price": 93.32, "volume": 1140817.815726, "vwap": 96.1426, "transactions": 17439, "change1d": -17.08, "change1w": -17.05, "change1m": -22.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0001588823", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFIN", "name": "Triumph Financial, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 63.22, "high": 63.48, "low": 61.98, "close": 62.1, "price": 62.1, "volume": 150179.730136, "vwap": 62.3447, "transactions": 4862, "change1d": -2.16, "change1w": -2.13, "change1m": 1.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0001539638", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFINP", "name": "Triumph Financial, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.25, "high": 20.6963, "low": 20.25, "close": 20.6963, "price": 20.6963, "volume": 1333, "vwap": 20.5296, "transactions": 13, "change1d": 3.07, "change1w": -2.01, "change1m": -5.41, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001539638", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFJL", "name": "Innovator 20+ Year Treasury Bond 5 Floor ETF - July", "sector": "BATS", "theme": "ETF", "open": 19.19, "high": 19.25, "low": 19.19, "close": 19.25, "price": 19.25, "volume": 2673, "vwap": 19.206, "transactions": 38, "change1d": 0.22, "change1w": 0.37, "change1m": 3.77, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFLO", "name": "iShares Treasury Floating Rate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 50.69, "high": 50.71, "low": 50.69, "close": 50.71, "price": 50.71, "volume": 1942827.329293, "vwap": 50.6991, "transactions": 7060, "change1d": 0.06, "change1w": 0.12, "change1m": 0.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFLR", "name": "T. Rowe Price Floating Rate ETF", "sector": "ARCX", "theme": "ETF", "open": 50.1, "high": 50.1, "low": 50.06, "close": 50.1, "price": 50.1, "volume": 86470.7183, "vwap": 50.0768, "transactions": 650, "change1d": -0.16, "change1w": -0.18, "change1m": -0.63, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFNS", "name": "T. Rowe Price Financials ETF", "sector": "XNAS", "theme": "ETF", "open": 28.76, "high": 28.8269, "low": 28.76, "close": 28.8269, "price": 28.8269, "volume": 173.9719, "vwap": 28.7966, "transactions": 13, "change1d": -0.65, "change1w": 0.97, "change1m": 5.11, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFPM", "name": "Triple Flag Precious Metals Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 28.08, "high": 28.29, "low": 27.59, "close": 28.13, "price": 28.13, "volume": 767120.382749, "vwap": 27.9745, "transactions": 9869, "change1d": -3.6, "change1w": -2.56, "change1m": -7.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0001829726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFPN", "name": "Blueprint Chesapeake Multi-Asset Trend ETF", "sector": "ARCX", "theme": "ETF", "open": 29.685, "high": 29.8, "low": 29.393, "close": 29.53, "price": 29.53, "volume": 35766, "vwap": 29.6913, "transactions": 168, "change1d": -1.48, "change1w": -0.81, "change1m": -0.34, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFSL", "name": "TFS Financial Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 16.72, "high": 16.7375, "low": 16.36, "close": 16.43, "price": 16.43, "volume": 877238.097862, "vwap": 16.4783, "transactions": 14597, "change1d": -1.97, "change1w": -1.02, "change1m": -0.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001381668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TFX", "name": "Teleflex Incorporated", "sector": "XNYS", "theme": "Common Stock", "open": 142.06, "high": 142.86, "low": 138.96, "close": 139.77, "price": 139.77, "volume": 891275.439694, "vwap": 140.5545, "transactions": 13960, "change1d": -1.15, "change1w": 2.55, "change1m": 10.83, "primaryExchange": "XNYS", "type": "CS", "cik": "0000096943", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TG", "name": "Tredegar Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 7.44, "high": 7.54, "low": 7.4, "close": 7.5, "price": 7.5, "volume": 302175.244731, "vwap": 7.4888, "transactions": 3525, "change1d": -0.13, "change1w": 2.6, "change1m": 7.91, "primaryExchange": "XNYS", "type": "CS", "cik": "0000850429", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TGB", "name": "Trekor Metals Limited", "sector": "XASE", "theme": "Common Stock", "open": 7.52, "high": 7.52, "low": 7.08, "close": 7.36, "price": 7.36, "volume": 8472047.263431, "vwap": 7.3248, "transactions": 26116, "change1d": -6.36, "change1w": -1.34, "change1m": -11.43, "primaryExchange": "XASE", "type": "CS", "cik": "0000878518", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TGE", "name": "The Generation Essentials Group", "sector": "XNYS", "theme": "Common Stock", "open": 0.521, "high": 0.521, "low": 0.485, "close": 0.5071, "price": 0.5071, "volume": 88840.933, "vwap": 0.5032, "transactions": 331, "change1d": -1.84, "change1w": -25.45, "change1m": -63.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0002053456", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TGEN", "name": "Tecogen Inc.", "sector": "XASE", "theme": "Common Stock", "open": 2.23, "high": 2.28, "low": 1.95, "close": 1.99, "price": 1.99, "volume": 203421.181366, "vwap": 2.0865, "transactions": 1197, "change1d": -14.59, "change1w": -5.24, "change1m": -24.91, "primaryExchange": "XASE", "type": "CS", "cik": "0001537435", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TGHL", "name": "The GrowHub Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.4329, "high": 0.44, "low": 0.41, "close": 0.411, "price": 0.411, "volume": 74259.447607, "vwap": 0.4191, "transactions": 178, "change1d": -13.07, "change1w": -25.41, "change1m": -46.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0002024114", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TGL", "name": "Treasure Global Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.237, "high": 0.2373, "low": 0.21, "close": 0.212, "price": 0.212, "volume": 792971.457138, "vwap": 0.2217, "transactions": 2239, "change1d": -9.75, "change1w": -4.29, "change1m": -84.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001905956", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TGLB", "name": "T. Rowe Price Global Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 29.195, "high": 29.195, "low": 29.1542, "close": 29.1542, "price": 29.1542, "volume": 135, "vwap": 29.1874, "transactions": 10, "change1d": -1.85, "change1w": -0.8, "change1m": -2.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TGLR", "name": "Wedbush Laffer Tengler New Era Value ETF", "sector": "ARCX", "theme": "ETF", "open": 39.065, "high": 39.065, "low": 38.8599, "close": 39.0325, "price": 39.0325, "volume": 1146.0367, "vwap": 38.9845, "transactions": 46, "change1d": -1.71, "change1w": 1, "change1m": 0.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TGLS", "name": "Tecnoglass Holdings Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 38.31, "high": 39.16, "low": 37.865, "close": 38.51, "price": 38.51, "volume": 309365.978964, "vwap": 38.2966, "transactions": 7171, "change1d": 0.18, "change1w": 0.55, "change1m": 9.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0001534675", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TGRT", "name": "T. Rowe Price Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 44.78, "high": 44.78, "low": 43.81, "close": 44.21, "price": 44.21, "volume": 109141.989127, "vwap": 44.0964, "transactions": 318, "change1d": -2.88, "change1w": -1.54, "change1m": -6.42, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TGRW", "name": "T. Rowe Price Growth Stock ETF", "sector": "ARCX", "theme": "ETF", "open": 45.41, "high": 45.41, "low": 44.6, "close": 45.1, "price": 45.1, "volume": 15390.6048, "vwap": 45.0048, "transactions": 85, "change1d": -2.98, "change1w": -1.85, "change1m": -7.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TGRZ", "name": "China AI Tigers LLM ETF", "sector": "XNAS", "theme": "ETF", "open": 10.08, "high": 10.1, "low": 9.73, "close": 10.0056, "price": 10.0056, "volume": 21516.399, "vwap": 9.934, "transactions": 69, "change1d": -8.52, "change1w": -6.08, "change1m": -26.99, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TGS", "name": "Transportadora de Gas del Sur S.A. ADS", "sector": "XNYS", "theme": "ADR Common", "open": 24.43, "high": 25.05, "low": 23, "close": 23.67, "price": 23.67, "volume": 681469.73524, "vwap": 23.5225, "transactions": 8918, "change1d": -5.4, "change1w": -13.04, "change1m": -5.13, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000931427", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TGT", "name": "Target Corporation", "sector": "RETAIL-VARIETY STORES", "theme": "Common Stock", "open": 154.68, "high": 155.5, "low": 152.06, "close": 154.38, "price": 154.38, "volume": 5266830.783889, "vwap": 153.7184, "transactions": 67696, "change1d": 1.69, "change1w": 1.06, "change1m": -1.48, "primaryExchange": "XNYS", "type": "CS", "cik": "0000027419", "marketCap": 70079814495.36, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TGTX", "name": "TG Therapeutics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 58.15, "high": 61.7599, "low": 58, "close": 61.18, "price": 61.18, "volume": 2856055.079371, "vwap": 60.6969, "transactions": 36395, "change1d": 5.34, "change1w": 12.94, "change1m": 14.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001001316", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TH", "name": "Target Hospitality Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.67, "high": 13.77, "low": 13.01, "close": 13.67, "price": 13.67, "volume": 2816960.47681, "vwap": 13.4222, "transactions": 26195, "change1d": -4, "change1w": -0.87, "change1m": -33.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001712189", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THC", "name": "Tenet Healthcare Corporation New", "sector": "XNYS", "theme": "Common Stock", "open": 266.51, "high": 274.09, "low": 265.58, "close": 273.25, "price": 273.25, "volume": 1209488.930862, "vwap": 271.3775, "transactions": 27045, "change1d": 0.99, "change1w": 1.79, "change1m": 7.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0000070318", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THCH", "name": "TH International Limited Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.19, "high": 1.21, "low": 1.18, "close": 1.19, "price": 1.19, "volume": 35869.101695, "vwap": 1.1903, "transactions": 48, "change1d": -2.06, "change1w": 16.67, "change1m": -9.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001877333", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THD", "name": "iShares MSCI Thailand ETF", "sector": "ARCX", "theme": "ETF", "open": 68.79, "high": 68.8, "low": 68.3, "close": 68.46, "price": 68.46, "volume": 69165.790165, "vwap": 68.5247, "transactions": 714, "change1d": -2.12, "change1w": -3.4, "change1m": -3.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THEO", "name": "BOA Acquisition Corp. II Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.95, "high": 9.95, "low": 9.92, "close": 9.92, "price": 9.92, "volume": 6295, "vwap": 9.9226, "transactions": 23, "change1d": 0, "change1w": null, "change1m": 0.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0002080216", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THEQ", "name": "T. Rowe Price Hedged Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 30.11, "high": 30.115, "low": 29.96, "close": 30.0146, "price": 30.0146, "volume": 623, "vwap": 30.0748, "transactions": 14, "change1d": -1.24, "change1w": -0.31, "change1m": -0.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THFF", "name": "First Financial Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 77.76, "high": 78.335, "low": 76.3, "close": 76.55, "price": 76.55, "volume": 104017.955095, "vwap": 77.011, "transactions": 3987, "change1d": -1.23, "change1w": -0.16, "change1m": 3.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0000714562", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THG", "name": "The Hanover Insurance Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 238.85, "high": 242.54, "low": 238.64, "close": 242.09, "price": 242.09, "volume": 431224.229048, "vwap": 241.4645, "transactions": 11549, "change1d": 2.96, "change1w": 1.83, "change1m": 11.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0000944695", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THH", "name": "TryHard Holdings Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.395, "high": 1.48, "low": 1.331, "close": 1.425, "price": 1.425, "volume": 7110, "vwap": 1.3722, "transactions": 70, "change1d": -3.06, "change1w": 10.89, "change1m": -9.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0002044241", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THIR", "name": "THOR Index Rotation ETF", "sector": "XNYS", "theme": "ETF", "open": 32.9842, "high": 33.02, "low": 32.64, "close": 32.82, "price": 32.82, "volume": 117646.122, "vwap": 32.9057, "transactions": 179, "change1d": -2.03, "change1w": -1.17, "change1m": -2.32, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THLV", "name": "THOR Equal Weight Low Volatility ETF", "sector": "XNYS", "theme": "ETF", "open": 31.695, "high": 31.695, "low": 31.6165, "close": 31.6165, "price": 31.6165, "volume": 15199, "vwap": 31.6777, "transactions": 65, "change1d": -0.98, "change1w": 0.56, "change1m": 1.5, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THM", "name": "International Tower Hill Mines, Ltd.", "sector": "XASE", "theme": "Common Stock", "open": 1.95, "high": 1.95, "low": 1.76, "close": 1.8, "price": 1.8, "volume": 1136307.539002, "vwap": 1.8311, "transactions": 4227, "change1d": -11.76, "change1w": -7.69, "change1m": -28.57, "primaryExchange": "XASE", "type": "CS", "cik": "0001134115", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THMR", "name": "THOR AdaptiveRisk Dynamic ETF", "sector": "XNYS", "theme": "ETF", "open": 25.3962, "high": 25.3962, "low": 25.215, "close": 25.3185, "price": 25.3185, "volume": 6926, "vwap": 25.3583, "transactions": 34, "change1d": -2.21, "change1w": -1.96, "change1m": -3.83, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THMZ", "name": "Lazard Equity Megatrends ETF", "sector": "XNAS", "theme": "ETF", "open": 33.53, "high": 33.53, "low": 33.025, "close": 33.2754, "price": 33.2754, "volume": 2055.727, "vwap": 33.2244, "transactions": 43, "change1d": -2.11, "change1w": -0.57, "change1m": -2.98, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THNQ", "name": "ROBO Global Artificial Intelligence ETF", "sector": "ARCX", "theme": "ETF", "open": 87.59, "high": 87.87, "low": 84.75, "close": 86.1, "price": 86.1, "volume": 18981.07958, "vwap": 85.9346, "transactions": 560, "change1d": -5.47, "change1w": -2.63, "change1m": -11.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THNR", "name": "Amplify Weight Loss Drug & Treatment ETF", "sector": "ARCX", "theme": "ETF", "open": 25.81, "high": 26.009, "low": 25.81, "close": 25.9457, "price": 25.9457, "volume": 1104.426, "vwap": 25.9452, "transactions": 47, "change1d": 2.33, "change1w": 5.04, "change1m": 5.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THO", "name": "Thor Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 74, "high": 74.61, "low": 73.155, "close": 73.9, "price": 73.9, "volume": 758351.768591, "vwap": 73.8913, "transactions": 16487, "change1d": 0.38, "change1w": 5.42, "change1m": 7.02, "primaryExchange": "XNYS", "type": "CS", "cik": "0000730263", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THOR", "name": "Thornburg Premium Income Builder ETF", "sector": "ARCX", "theme": "ETF", "open": 25.81, "high": 25.81, "low": 25.74, "close": 25.7751, "price": 25.7751, "volume": 11122, "vwap": 25.7665, "transactions": 46, "change1d": -0.24, "change1w": 1.69, "change1m": 3.43, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THQ", "name": "abrdn Healthcare Opportunities Fund", "sector": "XNYS", "theme": "Fund", "open": 18.98, "high": 19.06, "low": 18.66, "close": 18.71, "price": 18.71, "volume": 158268.464366, "vwap": 18.8376, "transactions": 1238, "change1d": -0.05, "change1w": 1.8, "change1m": 4.82, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001604522", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THRM", "name": "Gentherm Inc", "sector": "XNAS", "theme": "Common Stock", "open": 31.61, "high": 32.035, "low": 30.46, "close": 30.95, "price": 30.95, "volume": 1427718.846235, "vwap": 30.9929, "transactions": 20207, "change1d": -3.88, "change1w": 8.22, "change1m": -7.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0000903129", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THRO", "name": "iShares U.S. Thematic Rotation Active ETF", "sector": "ARCX", "theme": "ETF", "open": 43.43, "high": 43.43, "low": 42.74, "close": 43.05, "price": 43.05, "volume": 584223.285518, "vwap": 43.074, "transactions": 3244, "change1d": -2.14, "change1w": -1.17, "change1m": -2.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001761055", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THRU", "name": "THRU", "sector": "Unknown", "theme": "Common Stock", "open": 25.82, "high": 25.82, "low": 25.82, "close": 25.82, "price": 25.82, "volume": 11.193, "vwap": 25.8147, "transactions": 6, "change1d": 0.19, "change1w": 1.49, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THRV", "name": "Prospera Income ETF", "sector": "XNAS", "theme": "ETF", "open": 23.129, "high": 23.13, "low": 23.085, "close": 23.085, "price": 23.085, "volume": 3634, "vwap": 23.1243, "transactions": 75, "change1d": 0.2, "change1w": 0.41, "change1m": -0.9, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THRY", "name": "Thryv Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.26, "high": 1.26, "low": 1.21, "close": 1.25, "price": 1.25, "volume": 317880.672458, "vwap": 1.2347, "transactions": 1965, "change1d": 0, "change1w": 5.04, "change1m": -20.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001556739", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THTA", "name": "SoFi Enhanced Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 15.79, "high": 15.79, "low": 15.54, "close": 15.72, "price": 15.72, "volume": 67002.802721, "vwap": 15.6662, "transactions": 606, "change1d": -0.57, "change1w": 0.45, "change1m": -0.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THW", "name": "abrdn World Healthcare Fund", "sector": "XNYS", "theme": "Fund", "open": 12.95, "high": 13.0208, "low": 12.84, "close": 12.87, "price": 12.87, "volume": 118873.603823, "vwap": 12.9196, "transactions": 686, "change1d": 0.08, "change1w": 3.04, "change1m": 1.98, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001635977", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THY", "name": "Toews Agility Shares Dynamic Tactical Income ETF", "sector": "ARCX", "theme": "ETF", "open": 21.32, "high": 21.36, "low": 21.3154, "close": 21.3474, "price": 21.3474, "volume": 65121.308, "vwap": 21.3462, "transactions": 70, "change1d": -0.04, "change1w": -0.04, "change1m": -0.08, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THYF", "name": "T. Rowe Price U.S. High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 49.92, "high": 49.92, "low": 49.835, "close": 49.89, "price": 49.89, "volume": 17435.0864, "vwap": 49.8866, "transactions": 86, "change1d": -0.26, "change1w": -0.09, "change1m": 0.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THYM", "name": "T. Rowe Price High Income Municipal ETF", "sector": "XNAS", "theme": "ETF", "open": 48.68, "high": 48.71, "low": 48.635, "close": 48.635, "price": 48.635, "volume": 971, "vwap": 48.6939, "transactions": 13, "change1d": 0.35, "change1w": 0.24, "change1m": 2.28, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "THYP", "name": "21shares Hyperliquid Staking ETF", "sector": "XNAS", "theme": "ETF", "open": 52.37, "high": 54, "low": 51.58, "close": 52.345, "price": 52.345, "volume": 76948.706606, "vwap": 52.6471, "transactions": 657, "change1d": -3.67, "change1w": 17.52, "change1m": 3.37, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002090011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIC", "name": "TIC Solutions, Inc", "sector": "XNYS", "theme": "Common Stock", "open": 10.31, "high": 10.36, "low": 9.96, "close": 10.05, "price": 10.05, "volume": 1418214.334827, "vwap": 10.0689, "transactions": 14687, "change1d": -3.27, "change1w": 3.61, "change1m": 21.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0002032966", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIER", "name": "T. Rowe Price International Equity Research ETF", "sector": "ARCX", "theme": "ETF", "open": 31.03, "high": 31.03, "low": 30.96, "close": 31.0051, "price": 31.0051, "volume": 16435.671, "vwap": 30.9907, "transactions": 61, "change1d": -1.68, "change1w": -0.14, "change1m": -2.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIGO", "name": "Millicom International Cellular S.A. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 79.14, "high": 81.84, "low": 78.88, "close": 79.57, "price": 79.57, "volume": 892658.251049, "vwap": 79.8247, "transactions": 15379, "change1d": -0.41, "change1w": 1.57, "change1m": -7.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0000912958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIGR", "name": "UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 4, "high": 4.013, "low": 3.76, "close": 3.87, "price": 3.87, "volume": 2713453.995046, "vwap": 3.8552, "transactions": 9391, "change1d": -4.91, "change1w": -4.21, "change1m": -9.37, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001756699", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIH", "name": "The Investment House ETF", "sector": "XNAS", "theme": "ETF", "open": 23.8, "high": 23.8, "low": 23.59, "close": 23.6365, "price": 23.6365, "volume": 774, "vwap": 23.6886, "transactions": 9, "change1d": -2.27, "change1w": -3.07, "change1m": -3.57, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TII", "name": "Titan Mining Corporation", "sector": "XASE", "theme": "Common Stock", "open": 2, "high": 2.005, "low": 1.92, "close": 1.99, "price": 1.99, "volume": 325712.398567, "vwap": 1.9533, "transactions": 2149, "change1d": -4.33, "change1w": 5.85, "change1m": -18.44, "primaryExchange": "XASE", "type": "CS", "cik": "0001791703", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIIV", "name": "AAM Todd International Intrinsic Value ETF", "sector": "ARCX", "theme": "ETF", "open": 29.38, "high": 29.38, "low": 29.15, "close": 29.2069, "price": 29.2069, "volume": 2527, "vwap": 29.2011, "transactions": 24, "change1d": -1.17, "change1w": -0.89, "change1m": -1.6, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIL", "name": "Instil Bio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.74, "high": 6.87, "low": 6.51, "close": 6.8, "price": 6.8, "volume": 25228.904435, "vwap": 6.7619, "transactions": 382, "change1d": -0.37, "change1w": 16.44, "change1m": -6.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0001789769", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TILC", "name": "Thrivent International Large Cap ETF", "sector": "XNAS", "theme": "ETF", "open": 24.88, "high": 24.92, "low": 24.67, "close": 24.7965, "price": 24.7965, "volume": 25252.028, "vwap": 24.8151, "transactions": 141, "change1d": -0.95, "change1w": 0.74, "change1m": -0.02, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TILE", "name": "Interface Inc", "sector": "XNAS", "theme": "Common Stock", "open": 37.09, "high": 37.295, "low": 36.58, "close": 36.81, "price": 36.81, "volume": 342351.197048, "vwap": 36.8216, "transactions": 6654, "change1d": -0.16, "change1w": 1.07, "change1m": 6.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0000715787", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TILL", "name": "Teucrium Agricultural Strategy No K-1 ETF", "sector": "ARCX", "theme": "ETF", "open": 19.04, "high": 19.19, "low": 19.04, "close": 19.09, "price": 19.09, "volume": 592706.968755, "vwap": 19.1406, "transactions": 181, "change1d": -0.52, "change1w": -2.6, "change1m": -4.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TILT", "name": "Northern Trust Morningstar US Market Factor Tilt ETF", "sector": "BATS", "theme": "ETF", "open": 279.71, "high": 279.71, "low": 276.8, "close": 278.3652, "price": 278.3652, "volume": 54999.722, "vwap": 277.6295, "transactions": 211, "change1d": -1.56, "change1w": -0.16, "change1m": 0.19, "primaryExchange": "BATS", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIMB", "name": "TIM S.A. American Depositary Shares (Each representing 5 Common Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 17.64, "high": 18.06, "low": 17.54, "close": 17.68, "price": 17.68, "volume": 1108378.302275, "vwap": 17.7649, "transactions": 13387, "change1d": -2.37, "change1w": -7.77, "change1m": 1.26, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001826168", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIME", "name": "Clockwise U.S. Core Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 26.7151, "high": 26.7151, "low": 26.7151, "close": 26.7151, "price": 26.7151, "volume": 32.358, "vwap": 26.8336, "transactions": 15, "change1d": -2.22, "change1w": -1.96, "change1m": -3.42, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TINS", "name": "Templeton International Insights ETF", "sector": "ARCX", "theme": "ETF", "open": 28.1205, "high": 28.1205, "low": 28.1205, "close": 28.1205, "price": 28.1205, "volume": 6, "vwap": 28.1742, "transactions": 4, "change1d": -0.75, "change1w": 1.56, "change1m": -0.36, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TINY", "name": "ProShares Nanotechnology ETF", "sector": "ARCX", "theme": "ETF", "open": 67.85, "high": 67.85, "low": 64.9775, "close": 65.86, "price": 65.86, "volume": 3418.396121, "vwap": 65.9844, "transactions": 102, "change1d": -5.78, "change1w": -0.57, "change1m": -17.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIP", "name": "iShares TIPS Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 106.75, "high": 106.845, "low": 106.6, "close": 106.69, "price": 106.69, "volume": 2341397.297063, "vwap": 106.6936, "transactions": 9731, "change1d": 0.23, "change1w": 0.42, "change1m": 2.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIPA", "name": "Northern Trust 2030 Inflation-Linked Distributing Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 99.2014, "high": 99.2014, "low": 99.2014, "close": 99.2014, "price": 99.2014, "volume": 10.0004, "vwap": 99.1805, "transactions": 9, "change1d": 0.13, "change1w": 0.21, "change1m": 1.02, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIPB", "name": "Northern Trust 2035 Inflation-Linked Distributing Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 97.4921, "high": 97.4921, "low": 97.4921, "close": 97.4921, "price": 97.4921, "volume": 6, "vwap": 97.5271, "transactions": 4, "change1d": 0.21, "change1w": 0.4, "change1m": 1.68, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIPC", "name": "Northern Trust 2045 Inflation-Linked Distributing Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 95.4688, "high": 95.4688, "low": 95.4688, "close": 95.4688, "price": 95.4688, "volume": 99.718, "vwap": 95.6692, "transactions": 7, "change1d": 0.2, "change1w": 0.43, "change1m": 2.87, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIPD", "name": "Northern Trust 2055 Inflation-Linked Distributing Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 93.8406, "high": 93.8406, "low": 93.8406, "close": 93.8406, "price": 93.8406, "volume": 104.994, "vwap": 93.7734, "transactions": 10, "change1d": 0.12, "change1w": 0.5, "change1m": 3.75, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIPE", "name": "Northern Trust 2031 Inflation-Linked Distributing Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 99.8184, "high": 99.8184, "low": 99.8184, "close": 99.8184, "price": 99.8184, "volume": 6, "vwap": 99.7838, "transactions": 4, "change1d": 0.2, "change1w": 0.31, "change1m": 1.34, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIPF", "name": "Northern Trust 2036 Inflation-Linked Distributing Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 99.1339, "high": 99.1339, "low": 99.1339, "close": 99.1339, "price": 99.1339, "volume": 6, "vwap": 99.125, "transactions": 4, "change1d": 0.25, "change1w": 0.46, "change1m": 1.97, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIPG", "name": "Northern Trust 2046 Inflation-Linked Distributing Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 98.35, "high": 98.35, "low": 98.35, "close": 98.35, "price": 98.35, "volume": 7, "vwap": 98.4314, "transactions": 6, "change1d": 0.2, "change1w": 0.44, "change1m": 3.11, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIPH", "name": "Northern Trust 2056 Inflation-Linked Distributing Ladder ETF", "sector": "ARCX", "theme": "ETF", "open": 98.0655, "high": 98.0655, "low": 98.0655, "close": 98.0655, "price": 98.0655, "volume": 6, "vwap": 98.1675, "transactions": 4, "change1d": 0.12, "change1w": 0.37, "change1m": 3.81, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIPT", "name": "Tiptree Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 17.29, "high": 17.44, "low": 17.035, "close": 17.04, "price": 17.04, "volume": 592057.32028, "vwap": 17.2308, "transactions": 7096, "change1d": -1.05, "change1w": 4.6, "change1m": -1.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001393726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIPX", "name": "State Street SPDR Bloomberg 1-10 Year TIPS ETF", "sector": "ARCX", "theme": "ETF", "open": 18.56, "high": 18.58, "low": 18.55, "close": 18.55, "price": 18.55, "volume": 244145.096035, "vwap": 18.5649, "transactions": 672, "change1d": 0.16, "change1w": 0.35, "change1m": 1.64, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIPZ", "name": "PIMCO Broad U.S. TIPS Index Exchange-Traded Fund", "sector": "ARCX", "theme": "ETF", "open": 50.84, "high": 50.8804, "low": 50.8138, "close": 50.83, "price": 50.83, "volume": 7931.784, "vwap": 50.8393, "transactions": 91, "change1d": 0.16, "change1w": 0.31, "change1m": 2.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TISC", "name": "Thrivent International Small Cap ETF", "sector": "XNAS", "theme": "ETF", "open": 22.9797, "high": 22.9797, "low": 22.9797, "close": 22.9797, "price": 22.9797, "volume": 71, "vwap": 22.9425, "transactions": 11, "change1d": -1.15, "change1w": 0.3, "change1m": -1.49, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TISI", "name": "Team, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 23.72, "high": 24.19, "low": 23.42, "close": 23.93, "price": 23.93, "volume": 15002.591913, "vwap": 23.7649, "transactions": 460, "change1d": -0.29, "change1w": -1.12, "change1m": -15.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0000318833", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TITN", "name": "Titan Machinery Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 24.47, "high": 24.47, "low": 23.71, "close": 23.86, "price": 23.86, "volume": 132914.936397, "vwap": 23.9676, "transactions": 3451, "change1d": -2.77, "change1w": 3.2, "change1m": 2.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001409171", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TIZE", "name": "TCW Securitized Income ETF", "sector": "ARCX", "theme": "ETF", "open": 34.2185, "high": 34.2185, "low": 34.2185, "close": 34.2185, "price": 34.2185, "volume": 6, "vwap": 34.1358, "transactions": 4, "change1d": 0.22, "change1w": 0.39, "change1m": 1.03, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TJAN", "name": "Innovator Equity Defined Protection ETF - 2 Yr to January 2027", "sector": "BATS", "theme": "ETF", "open": 28.71, "high": 28.745, "low": 28.71, "close": 28.745, "price": 28.745, "volume": 6963, "vwap": 28.71, "transactions": 8, "change1d": -0.07, "change1w": 0.13, "change1m": 0.23, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TJUL", "name": "Innovator Equity Defined Protection ETF - 2 Yr to July 2027", "sector": "BATS", "theme": "ETF", "open": 30.77, "high": 30.77, "low": 30.74, "close": 30.76, "price": 30.76, "volume": 882, "vwap": 30.7592, "transactions": 35, "change1d": -0.1, "change1w": 0.07, "change1m": 0.26, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TJUN", "name": "FT Vest Emerging Markets Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 21.52, "high": 21.5485, "low": 21.42, "close": 21.5485, "price": 21.5485, "volume": 1008, "vwap": 21.4709, "transactions": 8, "change1d": -1.94, "change1w": -1.3, "change1m": -6.2, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TJX", "name": "TJX Companies, Inc. (The)", "sector": "RETAIL-FAMILY CLOTHING STORES", "theme": "Common Stock", "open": 144.25, "high": 144.25, "low": 140.2, "close": 140.31, "price": 140.31, "volume": 4795557.168778, "vwap": 141.3106, "transactions": 68964, "change1d": -0.76, "change1w": -3.27, "change1m": 5.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0000109198", "marketCap": 162059178407.13, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TK", "name": "Teekay Corporation Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 14.85, "high": 14.9993, "low": 14.71, "close": 14.86, "price": 14.86, "volume": 274779.160423, "vwap": 14.8581, "transactions": 5703, "change1d": -0.27, "change1w": 0.95, "change1m": 1.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0000911971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TKC", "name": "TURKCELL ILETISIM HIZMETLERI A.S. ADS", "sector": "XNYS", "theme": "ADR Common", "open": 4.57, "high": 4.63, "low": 4.54, "close": 4.58, "price": 4.58, "volume": 6120509.528123, "vwap": 4.588, "transactions": 12456, "change1d": -1.08, "change1w": -0.65, "change1m": -8.76, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001071321", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TKLF", "name": "Tokyo Lifestyle Co., Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.4, "high": 1.5, "low": 1.35, "close": 1.5, "price": 1.5, "volume": 15134.174496, "vwap": 1.405, "transactions": 113, "change1d": -1.96, "change1w": 6.38, "change1m": 0, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001836242", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TKNO", "name": "Alpha Teknova, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.01, "high": 8.07, "low": 7.11, "close": 7.36, "price": 7.36, "volume": 651140.500742, "vwap": 7.3463, "transactions": 7899, "change1d": -9.02, "change1w": 14.64, "change1m": -16.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001850902", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TKNQ", "name": "Amplify Tokenization Technology Leaders ETF", "sector": "ARCX", "theme": "ETF", "open": 23.045, "high": 23.21, "low": 23, "close": 23.0221, "price": 23.0221, "volume": 3519.071, "vwap": 23.0479, "transactions": 37, "change1d": -3.47, "change1w": -2.76, "change1m": -11.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TKNS", "name": "21Shares Active Crypto ETF", "sector": "XNAS", "theme": "ETF", "open": 25.841, "high": 25.841, "low": 25.7619, "close": 25.7619, "price": 25.7619, "volume": 1045, "vwap": 25.8388, "transactions": 23, "change1d": -5.4, "change1w": -6.41, "change1m": -13.95, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TKNZ", "name": "T. Rowe Price Active Crypto ETF", "sector": "ARCX", "theme": "ETV", "open": 29.85, "high": 29.85, "low": 29.485, "close": 29.679, "price": 29.679, "volume": 5134.30961, "vwap": 29.6725, "transactions": 120, "change1d": -4.59, "change1w": -2.88, "change1m": -11.08, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002089855", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TKO", "name": "TKO Group Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 179.89, "high": 182.04, "low": 179.01, "close": 180.68, "price": 180.68, "volume": 1002272.022808, "vwap": 180.381, "transactions": 23154, "change1d": 1.07, "change1w": 4.4, "change1m": 2.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0001973266", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TKR", "name": "The Timken Company", "sector": "XNYS", "theme": "Common Stock", "open": 112.67, "high": 113.8, "low": 109.92, "close": 110.9, "price": 110.9, "volume": 875331.420158, "vwap": 111.1826, "transactions": 17891, "change1d": -3.42, "change1w": 1.44, "change1m": -6.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0000098362", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLA", "name": "GraniteShares Autocallable TSLA ETF", "sector": "XNAS", "theme": "ETF", "open": 25.39, "high": 25.47, "low": 25.39, "close": 25.41, "price": 25.41, "volume": 3179.078869, "vwap": 25.4424, "transactions": 51, "change1d": 0.04, "change1w": 1.24, "change1m": 2.87, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLAC", "name": "Three Lions Acquisition Corp. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.83, "high": 9.83, "low": 9.83, "close": 9.83, "price": 9.83, "volume": 115, "vwap": 9.8313, "transactions": 6, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002128462", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLCE", "name": "TLCE", "sector": "Unknown", "theme": "Common Stock", "open": 24.62, "high": 24.6869, "low": 24.58, "close": 24.6869, "price": 24.6869, "volume": 627, "vwap": 24.594, "transactions": 8, "change1d": -1.8, "change1w": -0.48, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLCI", "name": "Touchstone International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 28.47, "high": 28.55, "low": 28.265, "close": 28.3463, "price": 28.3463, "volume": 4032.0008, "vwap": 28.4494, "transactions": 36, "change1d": 0.19, "change1w": 1.79, "change1m": 8.61, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLDR", "name": "The Laddered T-Bill ETF", "sector": "BATS", "theme": "ETF", "open": 25.01, "high": 25.015, "low": 25.01, "close": 25.015, "price": 25.015, "volume": 7154.438, "vwap": 25.011, "transactions": 70, "change1d": 0.04, "change1w": 0, "change1m": 0.02, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLF", "name": "Tandy Leather Factory, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.3, "high": 2.3, "low": 2.2, "close": 2.2, "price": 2.2, "volume": 5919.49399, "vwap": 2.2213, "transactions": 136, "change1d": -2.65, "change1w": -3.51, "change1m": -10.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0000909724", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLG", "name": "Touchstone Large Company Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 25.52, "high": 25.52, "low": 24.92, "close": 25.2059, "price": 25.2059, "volume": 1709, "vwap": 25.0936, "transactions": 18, "change1d": -4.5, "change1w": -2.27, "change1m": -10.54, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLH", "name": "iShares 10-20 Year Treasury Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 96.08, "high": 96.25, "low": 95.655, "close": 96.06, "price": 96.06, "volume": 3148355.174617, "vwap": 95.9177, "transactions": 17058, "change1d": 0.47, "change1w": 0.77, "change1m": 4.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLIE", "name": "American Beacon The London Company Income Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 26.1202, "high": 26.1202, "low": 26.1202, "close": 26.1202, "price": 26.1202, "volume": 34, "vwap": 26.1463, "transactions": 7, "change1d": -0.6, "change1w": 0.96, "change1m": 5.28, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLIH", "name": "Ten-League International Holdings Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 5.05, "high": 5.5, "low": 5.05, "close": 5.5, "price": 5.5, "volume": 1216.585714, "vwap": 5.367, "transactions": 50, "change1d": null, "change1w": 1.85, "change1m": 0, "primaryExchange": "XNAS", "type": "CS", "cik": "0001982012", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLK", "name": "PT Telekomunikasi Indonesia", "sector": "XNYS", "theme": "ADR Common", "open": 11.05, "high": 11.29, "low": 11.03, "close": 11.17, "price": 11.17, "volume": 2163237.19165, "vwap": 11.192, "transactions": 18480, "change1d": -0.45, "change1w": -7.91, "change1m": -10.06, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001001807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLN", "name": "Talen Energy Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 337.93, "high": 344.39, "low": 335, "close": 343.12, "price": 343.12, "volume": 865394.866794, "vwap": 340.5208, "transactions": 28285, "change1d": -1.64, "change1w": 4.64, "change1m": 6.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001622536", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLNC", "name": "Talon Capital Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.25, "high": 10.25, "low": 10.21, "close": 10.21, "price": 10.21, "volume": 476, "vwap": 10.2312, "transactions": 13, "change1d": 0, "change1w": -0.39, "change1m": -0.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0002073340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLNCU", "name": "Talon Capital Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.43, "high": 10.439, "low": 10.4, "close": 10.439, "price": 10.439, "volume": 2116, "vwap": 10.4195, "transactions": 26, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002073340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLNCW", "name": "Talon Capital Corp. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "price": 0.58, "volume": 100, "vwap": 0.58, "transactions": 1, "change1d": null, "change1w": null, "change1m": 20.83, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002073340", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLPH", "name": "Talphera, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.0706, "high": 1.08, "low": 1.03, "close": 1.03, "price": 1.03, "volume": 83504.386107, "vwap": 1.0483, "transactions": 383, "change1d": -3.74, "change1w": -4.63, "change1m": -8.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001427925", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLRY", "name": "Tilray Brands, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.65, "high": 2.665, "low": 2.485, "close": 2.53, "price": 2.53, "volume": 4930995.372286, "vwap": 2.5378, "transactions": 12126, "change1d": -4.17, "change1w": -9.96, "change1m": -29.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001731348", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLS", "name": "Telos Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.67, "high": 5.87, "low": 5.33, "close": 5.42, "price": 5.42, "volume": 1223039.060185, "vwap": 5.5217, "transactions": 10708, "change1d": -6.23, "change1w": 11.29, "change1m": 28.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0000320121", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLSA", "name": "Tiziana Life Sciences Ltd. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.897, "high": 0.9162, "low": 0.79, "close": 0.8, "price": 0.8, "volume": 1292178.363758, "vwap": 0.8172, "transactions": 2440, "change1d": -11.57, "change1w": -15.8, "change1m": -29.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001723069", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLSI", "name": "TriSalus Life Sciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.77, "high": 3.875, "low": 3.66, "close": 3.7, "price": 3.7, "volume": 108590.508975, "vwap": 3.7253, "transactions": 1568, "change1d": -4.15, "change1w": 3.06, "change1m": -10.84, "primaryExchange": "XNAS", "type": "CS", "cik": "0001826667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLT", "name": "iShares 20+ Year Treasury Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 81.86, "high": 82.03, "low": 81.3801, "close": 81.84, "price": 81.84, "volume": 41115721.078094, "vwap": 81.6704, "transactions": 89181, "change1d": 0.43, "change1w": 0.61, "change1m": 5.31, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLTD", "name": "Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETF", "sector": "ARCX", "theme": "ETF", "open": 99.71, "high": 99.71, "low": 98.91, "close": 99.4191, "price": 99.4191, "volume": 22773.6992, "vwap": 99.1145, "transactions": 109, "change1d": -1.11, "change1w": 0.42, "change1m": -0.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLTE", "name": "Northern Trust Morningstar Emerging Markets Factor Tilt ETF", "sector": "ARCX", "theme": "ETF", "open": 70.33, "high": 70.33, "low": 69.57, "close": 69.9699, "price": 69.9699, "volume": 7109.80627, "vwap": 69.8784, "transactions": 82, "change1d": -2.49, "change1w": -2.14, "change1m": -8.01, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001491978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLTI", "name": "NEOS Enhanced Income 20+ Year Treasury Bond ETF", "sector": "BATS", "theme": "ETF", "open": 43.228, "high": 43.228, "low": 42.98, "close": 43.21, "price": 43.21, "volume": 15082.051, "vwap": 43.0341, "transactions": 130, "change1d": 0.23, "change1w": 0.62, "change1m": 4.8, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLTP", "name": "Amplify TLT U.S. Treasury 12% Option Income ETF", "sector": "BATS", "theme": "ETF", "open": 19.38, "high": 19.45, "low": 19.36, "close": 19.42, "price": 19.42, "volume": 52481.796184, "vwap": 19.4003, "transactions": 252, "change1d": 0.15, "change1w": -0.31, "change1m": 3.12, "primaryExchange": "BATS", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLTW", "name": "iShares TLT Premium Income+ ETF", "sector": "BATS", "theme": "ETF", "open": 21.14, "high": 21.15, "low": 21.0222, "close": 21.08, "price": 21.08, "volume": 1683027.325024, "vwap": 21.0661, "transactions": 3683, "change1d": 0.09, "change1w": 0.72, "change1m": 3.74, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLTX", "name": "Global X Treasury Bond Enhanced Income ETF", "sector": "BATS", "theme": "ETF", "open": 20.67, "high": 20.68, "low": 20.63, "close": 20.63, "price": 20.63, "volume": 4938.039, "vwap": 20.6579, "transactions": 108, "change1d": -0.01, "change1w": 0.34, "change1m": 3.28, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLX", "name": "Telix Pharmaceuticals Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 9.26, "high": 9.26, "low": 8.98, "close": 9.1, "price": 9.1, "volume": 341882.151911, "vwap": 9.0833, "transactions": 4035, "change1d": -4.31, "change1w": -0.55, "change1m": -15.11, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002007191", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TLYS", "name": "Tilly's Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.26, "high": 4.3, "low": 4.15, "close": 4.21, "price": 4.21, "volume": 163743.97772, "vwap": 4.1881, "transactions": 1689, "change1d": -3, "change1w": 1.69, "change1m": -6.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0001524025", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TM", "name": "Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 195.95, "high": 196.49, "low": 194.97, "close": 195.71, "price": 195.71, "volume": 355909.590055, "vwap": 195.8044, "transactions": 14036, "change1d": -0.47, "change1w": -0.55, "change1m": 6.75, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001094517", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMAR", "name": "FT Vest Emerging Markets Buffer ETF - March", "sector": "BATS", "theme": "ETF", "open": 25.36, "high": 25.36, "low": 25.17, "close": 25.2632, "price": 25.2632, "volume": 1580, "vwap": 25.2274, "transactions": 19, "change1d": -1.97, "change1w": -1.44, "change1m": -5.6, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMAT", "name": "Main Thematic Innovation ETF", "sector": "BATS", "theme": "ETF", "open": 27.75, "high": 27.75, "low": 26.93, "close": 27.31, "price": 27.31, "volume": 29487.018, "vwap": 27.2354, "transactions": 121, "change1d": -4.64, "change1w": -0.26, "change1m": -9.27, "primaryExchange": "BATS", "type": "ETF", "cik": "0001733356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMB", "name": "Thornburg Multi Sector Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.91, "high": 25.09, "low": 24.88, "close": 24.9662, "price": 24.9662, "volume": 116039.290499, "vwap": 24.9363, "transactions": 821, "change1d": 0.51, "change1w": 0.17, "change1m": 1.38, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMC", "name": "TMC the metals company Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.725, "high": 2.725, "low": 2.52, "close": 2.6, "price": 2.6, "volume": 3571534.116918, "vwap": 2.5985, "transactions": 16488, "change1d": -8.45, "change1w": 7, "change1m": -30.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001798562", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMCI", "name": "Treace Medical Concepts, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.06, "high": 5.07, "low": 4.35, "close": 4.43, "price": 4.43, "volume": 290596.354089, "vwap": 4.5473, "transactions": 4806, "change1d": -12.45, "change1w": 3.75, "change1m": 2.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001630627", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMCR", "name": "The Metals Royalty Company Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.02, "high": 2.08, "low": 1.7681, "close": 1.95, "price": 1.95, "volume": 103310.439972, "vwap": 2.0147, "transactions": 701, "change1d": -5.8, "change1w": -8.02, "change1m": -41.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0002087398", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMDE", "name": "TMD Energy Limited", "sector": "XASE", "theme": "Common Stock", "open": 0.58, "high": 0.7, "low": 0.58, "close": 0.6172, "price": 0.6172, "volume": 157175.597222, "vwap": 0.6323, "transactions": 507, "change1d": 5.87, "change1w": 0.85, "change1m": -5.4, "primaryExchange": "XASE", "type": "CS", "cik": "0002009714", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMDV", "name": "ProShares Russell US Dividend Growers ETF", "sector": "BATS", "theme": "ETF", "open": 53.1035, "high": 53.1035, "low": 53.1035, "close": 53.1035, "price": 53.1035, "volume": 14.6238, "vwap": 53.2242, "transactions": 7, "change1d": 0.18, "change1w": 1.21, "change1m": 7.29, "primaryExchange": "BATS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMDX", "name": "TransMedics Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 67.59, "high": 67.75, "low": 64.64, "close": 65.99, "price": 65.99, "volume": 900110.42843, "vwap": 65.8349, "transactions": 18235, "change1d": -1.68, "change1w": -6.71, "change1m": -16.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001756262", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TME", "name": "Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 8.5, "high": 8.58, "low": 8.4, "close": 8.41, "price": 8.41, "volume": 6268921.873542, "vwap": 8.4348, "transactions": 21784, "change1d": 0.48, "change1w": -1.18, "change1m": 8.24, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001744676", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMED", "name": "T. Rowe Price Health Care ETF", "sector": "XNAS", "theme": "ETF", "open": 34.55, "high": 34.55, "low": 34.19, "close": 34.337, "price": 34.337, "volume": 1270.5885, "vwap": 34.3914, "transactions": 48, "change1d": -1.4, "change1w": 0.77, "change1m": 3, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMF", "name": "Direxion Daily 20+ Year Treasury Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 29.84, "high": 30.025, "low": 29.3206, "close": 29.85, "price": 29.85, "volume": 5363587.017787, "vwap": 29.6409, "transactions": 34028, "change1d": 1.32, "change1w": 1.67, "change1m": 15.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001040587", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMFC", "name": "Motley Fool 100 Index ETF", "sector": "BATS", "theme": "ETF", "open": 77.5, "high": 77.58, "low": 76.37, "close": 76.99, "price": 76.99, "volume": 89292.380668, "vwap": 77.1236, "transactions": 1309, "change1d": -2.36, "change1w": -1.96, "change1m": -3.92, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMFE", "name": "Motley Fool Capital Efficiency 100 Index ETF", "sector": "BATS", "theme": "ETF", "open": 30.65, "high": 30.65, "low": 30.14, "close": 30.2593, "price": 30.2593, "volume": 26166.52149, "vwap": 30.2509, "transactions": 169, "change1d": -1.05, "change1w": -2.2, "change1m": -1.02, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMFG", "name": "Motley Fool Global Opportunities ETF", "sector": "BATS", "theme": "ETF", "open": 30.36, "high": 30.36, "low": 29.87, "close": 30.1112, "price": 30.1112, "volume": 3520.046, "vwap": 30.1537, "transactions": 67, "change1d": -1.41, "change1w": -2.35, "change1m": 0.87, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMFM", "name": "Motley Fool Mid-Cap Growth ETF", "sector": "BATS", "theme": "ETF", "open": 22.01, "high": 22.282, "low": 22.01, "close": 22.19, "price": 22.19, "volume": 2997.4305, "vwap": 22.0889, "transactions": 44, "change1d": -0.54, "change1w": -0.63, "change1m": 4.62, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMFS", "name": "Motley Fool Small-Cap Growth ETF", "sector": "BATS", "theme": "ETF", "open": 34.35, "high": 34.35, "low": 33.76, "close": 34.02, "price": 34.02, "volume": 6094.786, "vwap": 33.8714, "transactions": 63, "change1d": -2.74, "change1w": 0.32, "change1m": 3.12, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMFX", "name": "Motley Fool Next Index ETF", "sector": "BATS", "theme": "ETF", "open": 24.68, "high": 24.68, "low": 24.2801, "close": 24.4139, "price": 24.4139, "volume": 9191.862069, "vwap": 24.4499, "transactions": 104, "change1d": -1.99, "change1w": -1.04, "change1m": 2.88, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMGN", "name": "TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.22, "high": 24.335, "low": 23.8, "close": 24.08, "price": 24.08, "volume": 164690.318961, "vwap": 24.0903, "transactions": 2272, "change1d": -3.56, "change1w": -3.68, "change1m": -6.49, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMH", "name": "Toyota Motor Corporation ADRhedged", "sector": "ARCX", "theme": "ETS", "open": 51.28, "high": 51.4281, "low": 51.28, "close": 51.4281, "price": 51.4281, "volume": 117.205, "vwap": 51.2875, "transactions": 11, "change1d": -0.59, "change1w": -0.13, "change1m": 6.43, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMID", "name": "T. Rowe Price Mid Cap Equity Research ETF", "sector": "XNAS", "theme": "ETF", "open": 25.81, "high": 25.81, "low": 25.505, "close": 25.6213, "price": 25.6213, "volume": 5949, "vwap": 25.5921, "transactions": 16, "change1d": -1.23, "change1w": 0.51, "change1m": 2.36, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMLP", "name": "Tortoise MLP ETF", "sector": "ARCX", "theme": "ETF", "open": 28.95, "high": 28.9644, "low": 28.95, "close": 28.9644, "price": 28.9644, "volume": 304.2909, "vwap": 28.9539, "transactions": 21, "change1d": 0.22, "change1w": 2.04, "change1m": 3.56, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMNL", "name": "T. Rowe Price Long Municipal Income ETF", "sector": "XNAS", "theme": "ETF", "open": 48.77, "high": 48.77, "low": 48.7483, "close": 48.7483, "price": 48.7483, "volume": 638, "vwap": 48.7695, "transactions": 9, "change1d": 0.48, "change1w": 0.31, "change1m": 2.67, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMNS", "name": "T. Rowe Price Short Municipal Income ETF", "sector": "XNAS", "theme": "ETF", "open": 49.47, "high": 49.4711, "low": 49.47, "close": 49.4711, "price": 49.4711, "volume": 208, "vwap": 49.4697, "transactions": 7, "change1d": 0.14, "change1w": 0.1, "change1m": 1.61, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMO", "name": "Thermo Fisher Scientific, Inc.", "sector": "MEASURING & CONTROLLING DEVICES, NEC", "theme": "Common Stock", "open": 710.69, "high": 711.79, "low": 691.74, "close": 697, "price": 697, "volume": 2091840.239977, "vwap": 698.159, "transactions": 62409, "change1d": -1.72, "change1w": 3.44, "change1m": 6.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0000097745", "marketCap": 255125627340, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMP", "name": "Tompkins Financial Corporation", "sector": "XASE", "theme": "Common Stock", "open": 102.01, "high": 102.35, "low": 99.05, "close": 99.52, "price": 99.52, "volume": 108020.822783, "vwap": 99.8756, "transactions": 3623, "change1d": -2.09, "change1w": -1.66, "change1m": 2.59, "primaryExchange": "XASE", "type": "CS", "cik": "0001005817", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMQ", "name": "Trilogy Metals Inc", "sector": "XASE", "theme": "Common Stock", "open": 2.12, "high": 2.21, "low": 2.11, "close": 2.19, "price": 2.19, "volume": 1856315.551741, "vwap": 2.1668, "transactions": 6757, "change1d": -5.19, "change1w": 6.31, "change1m": -28.43, "primaryExchange": "XASE", "type": "CS", "cik": "0001543418", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMS", "name": "Teamshares Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.03, "high": 4.56, "low": 4.0001, "close": 4.43, "price": 4.43, "volume": 81356.945465, "vwap": 4.254, "transactions": 917, "change1d": 8.05, "change1w": -16.26, "change1m": -44.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0002048951", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMSF", "name": "T. Rowe Price Multi-Sector Income ETF", "sector": "XNAS", "theme": "ETF", "open": 49.0665, "high": 49.0665, "low": 49.0665, "close": 49.0665, "price": 49.0665, "volume": 124.413, "vwap": 49.0697, "transactions": 17, "change1d": 0.17, "change1w": 0.02, "change1m": 0.94, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMSL", "name": "T. Rowe Price Small-Mid Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 42, "high": 42.085, "low": 41.26, "close": 41.67, "price": 41.67, "volume": 370995.783657, "vwap": 41.603, "transactions": 1562, "change1d": -1.37, "change1w": 1.68, "change1m": 1.49, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMSWW", "name": "Teamshares Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.795, "high": 0.8, "low": 0.765, "close": 0.765, "price": 0.765, "volume": 7502, "vwap": 0.7862, "transactions": 39, "change1d": 2, "change1w": -7.83, "change1m": -16.85, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002048951", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMTSU", "name": "Spartacus Acquisition Corp. II Unit", "sector": "XNAS", "theme": "Unit", "open": 10.1, "high": 10.26, "low": 10.1, "close": 10.26, "price": 10.26, "volume": 1354, "vwap": 10.1229, "transactions": 5, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002097364", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMUS", "name": "T-Mobile US, Inc.", "sector": "RADIOTELEPHONE COMMUNICATIONS", "theme": "Common Stock", "open": 150, "high": 158.99, "low": 149.71, "close": 156.44, "price": 156.44, "volume": 11498166.549127, "vwap": 156.037, "transactions": 137969, "change1d": 6.21, "change1w": 6.76, "change1m": -3.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001283699", "marketCap": 170662053628.3, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMUSI", "name": "T-Mobile US, Inc. 5.500% Senior Notes due June 2070", "sector": "XNAS", "theme": "Common Stock", "open": 17.9, "high": 18.26, "low": 17.8, "close": 18.02, "price": 18.02, "volume": 59529, "vwap": 17.9826, "transactions": 591, "change1d": 0.61, "change1w": -1.26, "change1m": -5.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001283699", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMUSL", "name": "T-Mobile US, Inc. 6.250% Senior Notes due 2069", "sector": "XNAS", "theme": "Common Stock", "open": 20.17, "high": 20.23, "low": 19.87, "close": 19.95, "price": 19.95, "volume": 63709.664, "vwap": 19.9809, "transactions": 383, "change1d": -0.75, "change1w": -1.82, "change1m": -7.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0001283699", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMUSZ", "name": "T-Mobile US, Inc. 5.500% Senior Notes due March 2070", "sector": "XNAS", "theme": "Common Stock", "open": 17.88, "high": 18.0599, "low": 17.85, "close": 17.94, "price": 17.94, "volume": 61371.4485, "vwap": 17.9321, "transactions": 531, "change1d": 1.01, "change1w": -3.6, "change1m": -4.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001283699", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMV", "name": "Direxion Daily 20+ Year Treasury Bear 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 42.7, "high": 43.495, "low": 42.47, "close": 42.75, "price": 42.75, "volume": 3158713.470294, "vwap": 43.1185, "transactions": 45896, "change1d": -1.38, "change1w": -1.75, "change1m": -13.86, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMVE", "name": "Thrivent Mid Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 17.88, "high": 17.88, "low": 17.76, "close": 17.842, "price": 17.842, "volume": 3818.16, "vwap": 17.8206, "transactions": 51, "change1d": -0.64, "change1w": 2.01, "change1m": 5.26, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TMYY", "name": "GraniteShares YieldBOOST TSM ETF", "sector": "XNAS", "theme": "ETF", "open": 19.5927, "high": 19.5927, "low": 19.5927, "close": 19.5927, "price": 19.5927, "volume": 1129.034, "vwap": 19.7835, "transactions": 26, "change1d": -3.05, "change1w": -1.68, "change1m": -11.63, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TNA", "name": "Direxion Daily Small Cap Bull 3x ETF", "sector": "ARCX", "theme": "ETF", "open": 59.42, "high": 59.91, "low": 56.185, "close": 57.77, "price": 57.77, "volume": 5417430.470158, "vwap": 57.806, "transactions": 46770, "change1d": -4.98, "change1w": 3.75, "change1m": -1.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TNC", "name": "TENNANT COMPANY", "sector": "XNYS", "theme": "Common Stock", "open": 66.42, "high": 67, "low": 65.73, "close": 66.44, "price": 66.44, "volume": 205774.193071, "vwap": 66.3463, "transactions": 3876, "change1d": -0.3, "change1w": 0.27, "change1m": -0.39, "primaryExchange": "XNYS", "type": "CS", "cik": "0000097134", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TNDM", "name": "Tandem Diabetes Care, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 19.42, "high": 19.59, "low": 18.71, "close": 19.11, "price": 19.11, "volume": 1874210.393154, "vwap": 19.0929, "transactions": 23383, "change1d": -3.44, "change1w": 9.64, "change1m": 15.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001438133", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TNET", "name": "TRINET GROUP, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 63.42, "high": 66, "low": 61.93, "close": 64.28, "price": 64.28, "volume": 622569.010613, "vwap": 63.9612, "transactions": 10479, "change1d": 0.91, "change1w": -15.18, "change1m": -0.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0000937098", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TNGX", "name": "Tango Therapeutics, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 22.11, "high": 22.75, "low": 21.71, "close": 22.72, "price": 22.72, "volume": 5279370.933745, "vwap": 22.208, "transactions": 38191, "change1d": 0.84, "change1w": -2.66, "change1m": -7.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001819133", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TNGY", "name": "Tortoise Energy ETF", "sector": "XNYS", "theme": "ETF", "open": 11.68, "high": 11.88, "low": 11.67, "close": 11.88, "price": 11.88, "volume": 84021.961324, "vwap": 11.7969, "transactions": 289, "change1d": 2.21, "change1w": 1.89, "change1m": 9.9, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TNK", "name": "Teekay Tankers Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 100.64, "high": 101.52, "low": 99.72, "close": 100.8, "price": 100.8, "volume": 174387.896357, "vwap": 100.5677, "transactions": 6723, "change1d": -0.42, "change1w": 1.34, "change1m": -0.21, "primaryExchange": "XNYS", "type": "CS", "cik": "0001419945", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TNL", "name": "Travel + Leisure Co.", "sector": "XNYS", "theme": "Common Stock", "open": 71.66, "high": 72.02, "low": 70.74, "close": 71.67, "price": 71.67, "volume": 1150300.937526, "vwap": 71.3596, "transactions": 19835, "change1d": 0.25, "change1w": 10.38, "change1m": 13.83, "primaryExchange": "XNYS", "type": "CS", "cik": "0001361658", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TNMG", "name": "TNL Mediagene Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.15, "high": 5.05, "low": 3.15, "close": 3.89, "price": 3.89, "volume": 61089564.930127, "vwap": 4.1797, "transactions": 569685, "change1d": 27.54, "change1w": 19.69, "change1m": -6.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0002013186", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TNON", "name": "Tenon Medical, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.27, "high": 2.27, "low": 2.05, "close": 2.05, "price": 2.05, "volume": 172509.128516, "vwap": 2.113, "transactions": 1248, "change1d": -10.48, "change1w": -6.82, "change1m": -49.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001560293", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TNONW", "name": "Tenon Medical, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0031, "high": 0.0032, "low": 0.003, "close": 0.003, "price": 0.003, "volume": 48401, "vwap": 0.0038, "transactions": 21, "change1d": -36.17, "change1w": -46.43, "change1m": -54.55, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001560293", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TNTW", "name": "Corgi FTSE 10-20 Year U.S. Treasury Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.4279, "high": 25.4279, "low": 25.4279, "close": 25.4279, "price": 25.4279, "volume": 7.118, "vwap": 25.4551, "transactions": 6, "change1d": 0.18, "change1w": 0.46, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TNUK", "name": "Tortoise Nuclear Renaissance ETF", "sector": "ARCX", "theme": "ETF", "open": 20.9908, "high": 20.9908, "low": 20.9908, "close": 20.9908, "price": 20.9908, "volume": 254.22, "vwap": 21.0115, "transactions": 21, "change1d": -2.88, "change1w": 3.05, "change1m": -4.76, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TNXP", "name": "Tonix Pharmaceuticals Holding Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 5.18, "high": 5.29, "low": 4.96, "close": 5.1, "price": 5.1, "volume": 567187.682379, "vwap": 5.0897, "transactions": 5365, "change1d": -3.41, "change1w": -1.35, "change1m": -44.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0001430306", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TNXT", "name": "T. Rowe Price Innovation Leaders ETF", "sector": "XNAS", "theme": "ETF", "open": 27.8374, "high": 27.8374, "low": 27.8374, "close": 27.8374, "price": 27.8374, "volume": 136, "vwap": 27.9229, "transactions": 15, "change1d": -2.6, "change1w": -0.83, "change1m": -3.09, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TNYA", "name": "Tenaya Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.3936, "high": 0.4, "low": 0.3656, "close": 0.3674, "price": 0.3674, "volume": 2657950.578544, "vwap": 0.3787, "transactions": 4992, "change1d": -7.78, "change1w": -5.55, "change1m": -35.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0001858848", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOAK", "name": "Twin Oak Short Horizon Absolute Return ETF", "sector": "ARCX", "theme": "ETF", "open": 29.2, "high": 29.205, "low": 29.2, "close": 29.205, "price": 29.205, "volume": 1543.931531, "vwap": 29.2034, "transactions": 19, "change1d": -0.02, "change1w": 0.05, "change1m": 0.34, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOAO", "name": "Twin Oak Active Opportunities III ETF", "sector": "BATS", "theme": "ETF", "open": 25.9759, "high": 25.9759, "low": 25.9759, "close": 25.9759, "price": 25.9759, "volume": 7, "vwap": 26.1129, "transactions": 5, "change1d": -2.51, "change1w": -2.53, "change1m": -4.59, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOCT", "name": "Innovator Equity Defined Protection ETF - 2 Yr to October 2027", "sector": "BATS", "theme": "ETF", "open": 27.41, "high": 27.41, "low": 27.41, "close": 27.41, "price": 27.41, "volume": 50.0015, "vwap": 27.3822, "transactions": 9, "change1d": -0.27, "change1w": 0.15, "change1m": 0.37, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOGA", "name": "Tremblant Global ETF", "sector": "ARCX", "theme": "ETF", "open": 29.85, "high": 29.85, "low": 29.7201, "close": 29.7951, "price": 29.7951, "volume": 620.188, "vwap": 29.8099, "transactions": 17, "change1d": -2.04, "change1w": -0.88, "change1m": 2.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001511699", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOK", "name": "iShares MSCI Kokusai Fund", "sector": "ARCX", "theme": "ETF", "open": 153.14, "high": 153.14, "low": 151.51, "close": 151.64, "price": 151.64, "volume": 8010.012, "vwap": 151.6916, "transactions": 21, "change1d": -1.68, "change1w": -0.36, "change1m": -0.51, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOL", "name": "Toll Brothers, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 144.19, "high": 147.33, "low": 143.245, "close": 145.95, "price": 145.95, "volume": 1355939.490283, "vwap": 145.2539, "transactions": 24264, "change1d": 1.16, "change1w": 4.32, "change1m": 7.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0000794170", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOLL", "name": "Tema Durable Quality ETF", "sector": "BATS", "theme": "ETF", "open": 39.9, "high": 40.152, "low": 39.755, "close": 39.9576, "price": 39.9576, "volume": 8211.740192, "vwap": 39.8703, "transactions": 103, "change1d": -1.96, "change1w": 2.05, "change1m": -2.52, "primaryExchange": "BATS", "type": "ETF", "cik": "0002056807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOLZ", "name": "ProShares DJ Brookfield Global Infrastructure ETF", "sector": "ARCX", "theme": "ETF", "open": 59.8, "high": 59.8, "low": 59.64, "close": 59.6949, "price": 59.6949, "volume": 5430.589235, "vwap": 59.7401, "transactions": 295, "change1d": 0.22, "change1w": 2.16, "change1m": 9.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOMZ", "name": "TOMI Environmental Solutions, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.66, "high": 2.06, "low": 1.6383, "close": 1.93, "price": 1.93, "volume": 95634.41821, "vwap": 1.8818, "transactions": 921, "change1d": 13.53, "change1w": 32.19, "change1m": 41.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0000314227", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TONT", "name": "Graf Global Corp.", "sector": "XASE", "theme": "Common Stock", "open": 10.96, "high": 10.96, "low": 10.95, "close": 10.96, "price": 10.96, "volume": 1624080.003194, "vwap": 10.9562, "transactions": 424, "change1d": 0, "change1w": 0.17, "change1m": 0.64, "primaryExchange": "XASE", "type": "CS", "cik": "0001897463", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TONT.U", "name": "Graf Global Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant", "sector": "XASE", "theme": "Unit", "open": 11.11, "high": 11.31, "low": 11.11, "close": 11.15, "price": 11.15, "volume": 1929, "vwap": 11.2064, "transactions": 30, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XASE", "type": "UNIT", "cik": "0001897463", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TONT.WS", "name": "Graf Global Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share", "sector": "XASE", "theme": "Warrant", "open": 0.226, "high": 0.226, "low": 0.21, "close": 0.21, "price": 0.21, "volume": 6607, "vwap": 0.213, "transactions": 17, "change1d": -4.55, "change1w": -12.68, "change1m": -30.23, "primaryExchange": "XASE", "type": "WARRANT", "cik": "0001897463", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TONX", "name": "TON Strategy Company Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.24, "high": 3.24, "low": 2.86, "close": 3.06, "price": 3.06, "volume": 569306.273061, "vwap": 3.0825, "transactions": 4123, "change1d": -7.27, "change1w": 3.55, "change1m": -15.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001566610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOON", "name": "Kartoon Studios, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.514, "high": 0.5286, "low": 0.505, "close": 0.5126, "price": 0.5126, "volume": 398500.608758, "vwap": 0.5148, "transactions": 1108, "change1d": -1.88, "change1w": -0.93, "change1m": -10.12, "primaryExchange": "XASE", "type": "CS", "cik": "0001355848", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOP", "name": "TOP Financial Group Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 14.18, "high": 14.3321, "low": 11.1, "close": 11.11, "price": 11.11, "volume": 274060.670571, "vwap": 12.7213, "transactions": 3032, "change1d": -22.42, "change1w": -27.34, "change1m": -25.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001848275", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOPC", "name": "iShares S&P 500 3% Capped ETF", "sector": "ARCX", "theme": "ETF", "open": 34.8499, "high": 34.8499, "low": 34.38, "close": 34.57, "price": 34.57, "volume": 46846.977077, "vwap": 34.5543, "transactions": 175, "change1d": -1.82, "change1w": -0.01, "change1m": -0.23, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOPP", "name": "Toppoint Holdings Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.1148, "high": 0.12, "low": 0.1036, "close": 0.118, "price": 0.118, "volume": 953094, "vwap": 0.1122, "transactions": 1360, "change1d": 2.16, "change1w": -2.48, "change1m": -5.6, "primaryExchange": "XASE", "type": "CS", "cik": "0001960847", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOPS", "name": "TOP Ships Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.2963, "high": 0.305, "low": 0.289, "close": 0.2979, "price": 0.2979, "volume": 427366.90275, "vwap": 0.2987, "transactions": 862, "change1d": -1, "change1w": -0.43, "change1m": -46.19, "primaryExchange": "XASE", "type": "CS", "cik": "0001296484", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOPT", "name": "iShares Top 20 U.S. Stocks ETF", "sector": "ARCX", "theme": "ETF", "open": 34.22, "high": 34.285, "low": 33.71, "close": 34.03, "price": 34.03, "volume": 477152.936126, "vwap": 33.9898, "transactions": 3852, "change1d": -2.32, "change1w": -0.87, "change1m": -2.46, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOPW", "name": "Roundhill Top WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 31.29, "high": 31.48, "low": 30.81, "close": 31.13, "price": 31.13, "volume": 113667.250265, "vwap": 31.2561, "transactions": 1615, "change1d": -3.23, "change1w": -2.72, "change1m": -7.49, "primaryExchange": "BATS", "type": "ETF", "cik": "0002033515", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TORK", "name": "KraneShares Actuator ETF", "sector": "XNAS", "theme": "ETF", "open": 23.24, "high": 23.31, "low": 22.96, "close": 23.1796, "price": 23.1796, "volume": 6062.515931, "vwap": 23.2035, "transactions": 99, "change1d": -5.64, "change1w": -1.88, "change1m": -7.37, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TORO", "name": "Toro Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.495, "high": 4.5, "low": 4.29, "close": 4.31, "price": 4.31, "volume": 36898.301009, "vwap": 4.3453, "transactions": 348, "change1d": -2.49, "change1w": -0.92, "change1m": -16.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001941131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOS", "name": "Twin Oak Strategic Solutions ETF", "sector": "BATS", "theme": "ETF", "open": 28.0157, "high": 28.0157, "low": 28.0157, "close": 28.0157, "price": 28.0157, "volume": 91, "vwap": 27.8008, "transactions": 13, "change1d": -3.11, "change1w": 1.16, "change1m": -8.36, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOST", "name": "Toast, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 31.48, "high": 32.05, "low": 30.86, "close": 31.68, "price": 31.68, "volume": 8658988.884179, "vwap": 31.5376, "transactions": 76955, "change1d": 0.57, "change1w": -3.15, "change1m": 8.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0001650164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOTL", "name": "State Street DoubleLine Total Return Tactical ETF", "sector": "ARCX", "theme": "ETF", "open": 38.1, "high": 38.19, "low": 38.0605, "close": 38.19, "price": 38.19, "volume": 611241.233136, "vwap": 38.1236, "transactions": 2579, "change1d": 0.45, "change1w": 0.71, "change1m": 2.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOTR", "name": "T. Rowe Price Total Return ETF", "sector": "ARCX", "theme": "ETF", "open": 38.71, "high": 38.79, "low": 38.64, "close": 38.78, "price": 38.78, "volume": 38263, "vwap": 38.7556, "transactions": 155, "change1d": 0.42, "change1w": 0.28, "change1m": 1.59, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOUR", "name": "Tuniu Corporation", "sector": "XNAS", "theme": "ADR Common", "open": 4.709, "high": 4.73, "low": 4.7, "close": 4.71, "price": 4.71, "volume": 2763.009305, "vwap": 4.7103, "transactions": 57, "change1d": 0.21, "change1w": -1.67, "change1m": -5.42, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001597095", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOUS", "name": "T. Rowe Price International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 37.96, "high": 38.01, "low": 37.64, "close": 37.85, "price": 37.85, "volume": 145960.13012, "vwap": 37.7901, "transactions": 641, "change1d": -0.92, "change1w": 0.58, "change1m": -0.26, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOV", "name": "JLens 500 Jewish Advocacy U.S. ETF", "sector": "ARCX", "theme": "ETF", "open": 32, "high": 32.02, "low": 31.69, "close": 31.8011, "price": 31.8011, "volume": 1018.187577, "vwap": 31.9248, "transactions": 45, "change1d": -1.84, "change1w": -0.71, "change1m": -1.38, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOVX", "name": "Theriva Biologics, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.187, "high": 0.1876, "low": 0.1668, "close": 0.1705, "price": 0.1705, "volume": 1435680.619465, "vwap": 0.1772, "transactions": 2225, "change1d": -8.82, "change1w": -13.01, "change1m": -24.22, "primaryExchange": "XASE", "type": "CS", "cik": "0000894158", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOWN", "name": "Towne Bank", "sector": "XNAS", "theme": "Common Stock", "open": 36.75, "high": 36.96, "low": 36.14, "close": 36.25, "price": 36.25, "volume": 576415.350253, "vwap": 36.2689, "transactions": 12863, "change1d": -0.55, "change1w": -0.98, "change1m": 1.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001170279", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOXR", "name": "21Shares XRP ETF", "sector": "BATS", "theme": "ETF", "open": 12.07, "high": 12.15, "low": 11.95, "close": 12.1412, "price": 12.1412, "volume": 10713.662022, "vwap": 12.0233, "transactions": 104, "change1d": -2.48, "change1w": -4.13, "change1m": -16.95, "primaryExchange": "BATS", "type": "ETF", "cik": "0002028835", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TOYO", "name": "TOYO Co., Ltd Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 4.65, "high": 4.69, "low": 4.375, "close": 4.53, "price": 4.53, "volume": 793551.08866, "vwap": 4.5278, "transactions": 5046, "change1d": -3.62, "change1w": 14.97, "change1m": 6.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001985273", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TP", "name": "Ticketplus Ltd.", "sector": "XASE", "theme": "Common Stock", "open": 7.5, "high": 8.975, "low": 7.5, "close": 8.41, "price": 8.41, "volume": 29564.47, "vwap": 8.186, "transactions": 145, "change1d": 4.21, "change1w": 0.36, "change1m": 2.06, "primaryExchange": "XASE", "type": "CS", "cik": "0002104296", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPA", "name": "AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A", "sector": "XNYS", "theme": "Preferred Stock", "open": 16, "high": 16.14, "low": 15.97, "close": 16.03, "price": 16.03, "volume": 269065.498, "vwap": 16.0319, "transactions": 1036, "change1d": 0, "change1w": -1.66, "change1m": -7.61, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000732717", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPAY", "name": "Roundhill S&P 500 Target 10 Managed Distribution ETF", "sector": "BATS", "theme": "ETF", "open": 52.64, "high": 52.64, "low": 52.16, "close": 52.4436, "price": 52.4436, "volume": 1211.052, "vwap": 52.5628, "transactions": 41, "change1d": -1.72, "change1w": -0.64, "change1m": -1.93, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPB", "name": "Turning Point Brands, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 69, "high": 69.43, "low": 66.58, "close": 67.31, "price": 67.31, "volume": 420992.204238, "vwap": 67.2718, "transactions": 8747, "change1d": -2.18, "change1w": 5.19, "change1m": 21.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0001290677", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPC", "name": "AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.1, "high": 15.29, "low": 15.05, "close": 15.17, "price": 15.17, "volume": 344769.547179, "vwap": 15.1463, "transactions": 1370, "change1d": -81.62, "change1w": -0.91, "change1m": -7.67, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000732717", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPC", "name": "AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C", "sector": "XNYS", "theme": "Preferred Stock", "open": 79.57, "high": 81.91, "low": 78.77, "close": 79.82, "price": 79.82, "volume": 311651.632275, "vwap": 79.9544, "transactions": 7248, "change1d": -3.31, "change1w": 421.36, "change1m": 385.82, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000732717", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPCS", "name": "Techprecision Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 5.56, "high": 5.62, "low": 5.35, "close": 5.35, "price": 5.35, "volume": 29506.533333, "vwap": 5.466, "transactions": 100, "change1d": -3.25, "change1w": 1.9, "change1m": 3.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001328792", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPEI", "name": "MicroSectors -3x Short Taiwan ETNs", "sector": "BATS", "theme": "ETF", "open": 50.6452, "high": 50.6452, "low": 50.6452, "close": 50.6452, "price": 50.6452, "volume": 22, "vwap": 50.547, "transactions": 10, "change1d": 13.63, "change1w": 9.42, "change1m": 32.01, "primaryExchange": "BATS", "type": "ETF", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPET", "name": "Trio Petroleum Corp.", "sector": "XASE", "theme": "Common Stock", "open": 1.84, "high": 2.09, "low": 1.8, "close": 1.94, "price": 1.94, "volume": 748068.746296, "vwap": 1.9485, "transactions": 3235, "change1d": 10.23, "change1w": 12.79, "change1m": 19.02, "primaryExchange": "XASE", "type": "CS", "cik": "0001898766", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPFC", "name": "Timothy Plan Free Cash Flow ETF", "sector": "ARCX", "theme": "ETF", "open": 28.7488, "high": 28.7488, "low": 28.7488, "close": 28.7488, "price": 28.7488, "volume": 289, "vwap": 28.7066, "transactions": 70, "change1d": -0.75, "change1w": -0.02, "change1m": 5.38, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPFG", "name": "Timothy Plan Free Cash Flow Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 24.03, "high": 24.03, "low": 23.385, "close": 23.4766, "price": 23.4766, "volume": 3225.425, "vwap": 23.9356, "transactions": 86, "change1d": -4.37, "change1w": -2.55, "change1m": -10, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPFI", "name": "Timothy Plan Fixed Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.3, "high": 24.3, "low": 24.2841, "close": 24.2841, "price": 24.2841, "volume": 1842.23, "vwap": 24.2947, "transactions": 73, "change1d": 0.1, "change1w": 0.58, "change1m": 1.61, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPG", "name": "TPG Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 47.71, "high": 47.88, "low": 45.96, "close": 46.68, "price": 46.68, "volume": 2666297.852126, "vwap": 46.7992, "transactions": 33532, "change1d": -2.63, "change1w": 4.57, "change1m": 4.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001880661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPGXL", "name": "TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064", "sector": "XNAS", "theme": "Common Stock", "open": 20.36, "high": 20.45, "low": 20.17, "close": 20.3, "price": 20.3, "volume": 57832, "vwap": 20.3147, "transactions": 373, "change1d": -0.29, "change1w": -0.25, "change1m": -2.05, "primaryExchange": "XNAS", "type": "CS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPHD", "name": "Timothy Plan High Dividend Stock ETF", "sector": "ARCX", "theme": "ETF", "open": 44.5, "high": 44.575, "low": 44.285, "close": 44.41, "price": 44.41, "volume": 11291.662902, "vwap": 44.3625, "transactions": 229, "change1d": 0.43, "change1w": 1.21, "change1m": 8.62, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPIF", "name": "Timothy Plan International ETF", "sector": "ARCX", "theme": "ETF", "open": 37.29, "high": 37.29, "low": 36.99, "close": 37.21, "price": 37.21, "volume": 19716.377919, "vwap": 37.1492, "transactions": 171, "change1d": -0.44, "change1w": 0.65, "change1m": 1.09, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPL", "name": "Texas Pacific Land Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 326.15, "high": 333.1, "low": 326.01, "close": 331.68, "price": 331.68, "volume": 480639.06728, "vwap": 330.7223, "transactions": 15641, "change1d": 1.13, "change1w": -1.95, "change1m": -1.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0001811074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPLC", "name": "Timothy Plan US Large/Mid Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 51.25, "high": 51.345, "low": 50.71, "close": 50.94, "price": 50.94, "volume": 11167.6004, "vwap": 50.9168, "transactions": 193, "change1d": -0.55, "change1w": 0.99, "change1m": 4.51, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPLS", "name": "Thornburg Core Plus Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.39, "high": 24.529, "low": 24.39, "close": 24.4306, "price": 24.4306, "volume": 7697, "vwap": 24.4624, "transactions": 73, "change1d": 0.27, "change1w": 0.1, "change1m": 1.9, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPLX", "name": "Corgi TPL 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 17.67, "high": 18.1744, "low": 17.67, "close": 18.1744, "price": 18.1744, "volume": 164, "vwap": 17.7612, "transactions": 13, "change1d": 2.47, "change1w": -3.84, "change1m": -4.8, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPOR", "name": "Direxion Daily Transportation Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 33.02, "high": 33.455, "low": 32.61, "close": 33.31, "price": 33.31, "volume": 10479.922289, "vwap": 32.9061, "transactions": 182, "change1d": 0.18, "change1w": 5.44, "change1m": 8.36, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPR", "name": "Tapestry, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 119.68, "high": 119.82, "low": 116.08, "close": 116.29, "price": 116.29, "volume": 2754307.964273, "vwap": 117.0575, "transactions": 41792, "change1d": -1.32, "change1w": 5.36, "change1m": -2.47, "primaryExchange": "XNYS", "type": "CS", "cik": "0001116132", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPRY", "name": "VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF", "sector": "ARCX", "theme": "ETF", "open": 16.665, "high": 16.7401, "low": 16.42, "close": 16.6234, "price": 16.6234, "volume": 2475.891, "vwap": 16.7126, "transactions": 94, "change1d": -3.38, "change1w": -3.38, "change1m": -11.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPSC", "name": "Timothy Plan US Small Cap Core ETF", "sector": "ARCX", "theme": "ETF", "open": 47.03, "high": 47.03, "low": 46.41, "close": 46.65, "price": 46.65, "volume": 21401.183049, "vwap": 46.6751, "transactions": 230, "change1d": -0.62, "change1w": 1.11, "change1m": 3.39, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPST", "name": "Tempest Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.5333, "high": 0.5465, "low": 0.4902, "close": 0.4955, "price": 0.4955, "volume": 163469.58044, "vwap": 0.516, "transactions": 653, "change1d": -7.07, "change1w": -3.03, "change1m": -38.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001544227", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPTS", "name": "Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029", "sector": "XNYS", "theme": "SP", "open": 13.1, "high": 13.1, "low": 13.0999, "close": 13.0999, "price": 13.0999, "volume": 1038, "vwap": 13.0965, "transactions": 11, "change1d": 0.69, "change1w": 1.55, "change1m": -9.59, "primaryExchange": "XNYS", "type": "SP", "cik": "0001674356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPUT", "name": "T. Rowe Price Capital Appreciation Market Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 25.11, "high": 25.13, "low": 25.06, "close": 25.065, "price": 25.065, "volume": 6305, "vwap": 25.0973, "transactions": 53, "change1d": -0.68, "change1w": -0.5, "change1m": -0.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPVG", "name": "TRIPLEPOINT VENTURE GROWTH BDC CORP.", "sector": "XNYS", "theme": "Common Stock", "open": 4.57, "high": 4.57, "low": 4.46, "close": 4.53, "price": 4.53, "volume": 155526.204135, "vwap": 4.4973, "transactions": 1229, "change1d": -0.44, "change1w": 5.59, "change1m": -7.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0001580345", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPYP", "name": "Tortoise North American Pipeline ETF", "sector": "XNYS", "theme": "ETF", "open": 44.18, "high": 44.47, "low": 44.115, "close": 44.14, "price": 44.14, "volume": 34883.122393, "vwap": 44.3078, "transactions": 384, "change1d": 0.18, "change1w": 2.63, "change1m": 9.69, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TPZ", "name": "Tortoise Electrification Infrastructure ETF", "sector": "XNYS", "theme": "ETF", "open": 21.451, "high": 21.69, "low": 21.36, "close": 21.4953, "price": 21.4953, "volume": 3584.4281, "vwap": 21.4902, "transactions": 68, "change1d": 0.25, "change1w": 4.15, "change1m": 7.05, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001408201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TQQQ", "name": "ProShares UltraPro QQQ", "sector": "XNAS", "theme": "ETF", "open": 63.93, "high": 64.33, "low": 59.95, "close": 62.01, "price": 62.01, "volume": 108409480.275603, "vwap": 62.3474, "transactions": 822795, "change1d": -10.47, "change1w": -6.46, "change1m": -21.24, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TQQY", "name": "GraniteShares YieldBOOST QQQ ETF", "sector": "XNAS", "theme": "ETF", "open": 11.4909, "high": 11.5, "low": 11.34, "close": 11.4445, "price": 11.4445, "volume": 5209.91159, "vwap": 11.4345, "transactions": 192, "change1d": -2.81, "change1w": -1, "change1m": -7.14, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TR", "name": "Tootsie Roll Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 37.52, "high": 37.71, "low": 36.71, "close": 36.86, "price": 36.86, "volume": 198558.814665, "vwap": 37.1094, "transactions": 4622, "change1d": 0.85, "change1w": 5.98, "change1m": -2.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0000098677", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRAD", "name": "APEX Tech Acquisition Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 10.08, "high": 10.09, "low": 10.07, "close": 10.09, "price": 10.09, "volume": 3112, "vwap": 10.083, "transactions": 24, "change1d": 0, "change1w": 0.2, "change1m": null, "primaryExchange": "XNYS", "type": "CS", "cik": "0002085485", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRADR", "name": "APEX Tech Acquisition Inc. Rights, each entitling the holder to receive one-fourth (1/4) of one ordinary share", "sector": "XNYS", "theme": "Right", "open": 0.32, "high": 0.32, "low": 0.305, "close": 0.32, "price": 0.32, "volume": 16793.039077, "vwap": 0.3187, "transactions": 75, "change1d": 60, "change1w": 2.4, "change1m": null, "primaryExchange": "XNYS", "type": "RIGHT", "cik": "0002085485", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRAK", "name": "ReposiTrak, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 7.14, "high": 7.255, "low": 7.03, "close": 7.04, "price": 7.04, "volume": 111146.26413, "vwap": 7.1202, "transactions": 1721, "change1d": -1.26, "change1w": -3.83, "change1m": -15.69, "primaryExchange": "XNYS", "type": "CS", "cik": "0000050471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRAW", "name": "Traws Pharma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.3098, "high": 0.3098, "low": 0.2876, "close": 0.296, "price": 0.296, "volume": 199517.575757, "vwap": 0.2934, "transactions": 649, "change1d": -1.66, "change1w": -13.58, "change1m": -45.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0001130598", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRAX", "name": "First Tracks Biotherapeutics, Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 45.03, "high": 45.8699, "low": 43.36, "close": 45.08, "price": 45.08, "volume": 434199.876491, "vwap": 44.8082, "transactions": 9484, "change1d": -0.32, "change1w": 2.34, "change1m": 32.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0002091349", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRBF", "name": "Angel Oak Total Return ETF", "sector": "XNAS", "theme": "ETF", "open": 47.76, "high": 47.82, "low": 47.7572, "close": 47.7572, "price": 47.7572, "volume": 7858, "vwap": 47.7925, "transactions": 37, "change1d": -0.16, "change1w": 0.3, "change1m": 1.79, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRBG", "name": "TurboGen Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.2756, "high": 3.515, "low": 3.2756, "close": 3.49, "price": 3.49, "volume": 4970.527858, "vwap": 3.3757, "transactions": 193, "change1d": -0.71, "change1w": 0, "change1m": -9.23, "primaryExchange": "XNAS", "type": "CS", "cik": "0002088375", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRC", "name": "Tejon Ranch Co.", "sector": "XNYS", "theme": "Common Stock", "open": 17, "high": 17, "low": 16.12, "close": 16.38, "price": 16.38, "volume": 99553.485372, "vwap": 16.4739, "transactions": 1852, "change1d": -2.27, "change1w": -0.43, "change1m": -0.67, "primaryExchange": "XNYS", "type": "CS", "cik": "0000096869", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRDA", "name": "Entrada Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.37, "high": 4.55, "low": 4.255, "close": 4.535, "price": 4.535, "volume": 317344.436, "vwap": 4.4278, "transactions": 4096, "change1d": 3.07, "change1w": 2.83, "change1m": -20.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0001689375", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TREE", "name": "LendingTree, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 27.98, "high": 28.2, "low": 27.51, "close": 27.94, "price": 27.94, "volume": 289729.391232, "vwap": 27.8017, "transactions": 6364, "change1d": -0.32, "change1w": 4.21, "change1m": 13.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001434621", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TREO", "name": "Tactical Resources Corp. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.8, "high": 1.9342, "low": 1.76, "close": 1.76, "price": 1.76, "volume": 17945.908687, "vwap": 1.8283, "transactions": 114, "change1d": -7.37, "change1w": 16.56, "change1m": -42.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0002041208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TREX", "name": "Trex Company, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 50.67, "high": 51.75, "low": 50.56, "close": 51.14, "price": 51.14, "volume": 1845494.914681, "vwap": 51.0837, "transactions": 23561, "change1d": 0.57, "change1w": 1.51, "change1m": 17.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0001069878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRFK", "name": "Pacer Data and Digital Revolution ETF", "sector": "ARCX", "theme": "ETF", "open": 86.77, "high": 87.25, "low": 83.15, "close": 84.8, "price": 84.8, "volume": 338349.720752, "vwap": 84.339, "transactions": 2578, "change1d": -7.61, "change1w": -2.11, "change1m": -16.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRFM", "name": "AAM Transformers ETF", "sector": "ARCX", "theme": "ETF", "open": 54.41, "high": 54.5, "low": 53.1622, "close": 53.7647, "price": 53.7647, "volume": 91745.2774, "vwap": 53.502, "transactions": 187, "change1d": -4.55, "change1w": -1.05, "change1m": -10.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRGP", "name": "Targa Resources Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 313.76, "high": 316.6, "low": 311.98, "close": 314.99, "price": 314.99, "volume": 1519804.16186, "vwap": 314.9611, "transactions": 34378, "change1d": 0.84, "change1w": 4.17, "change1m": 12.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0001389170", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRGSU", "name": "TRG Latin America Acquisitions Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10.27, "high": 10.28, "low": 10.26, "close": 10.28, "price": 10.28, "volume": 506, "vwap": 10.2663, "transactions": 10, "change1d": 1.18, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002098780", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRI", "name": "Thomson Reuters Corporation Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 119.725, "high": 121.395, "low": 118.16, "close": 118.25, "price": 118.25, "volume": 2403455.70166, "vwap": 118.9803, "transactions": 45339, "change1d": 1.63, "change1w": -3.99, "change1m": 19.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0001075124", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRIB", "name": "Trinity Biotech plc", "sector": "XNAS", "theme": "ADR Common", "open": 6.4341, "high": 6.4341, "low": 6.26, "close": 6.26, "price": 6.26, "volume": 6697.188666, "vwap": 6.3811, "transactions": 1155, "change1d": -5.58, "change1w": -14.24, "change1m": -0.95, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0000888721", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRIL", "name": "VegaShares Trillions ETF", "sector": "BATS", "theme": "ETF", "open": 23.5154, "high": 23.5154, "low": 23.5154, "close": 23.5154, "price": 23.5154, "volume": 8.066, "vwap": 23.63, "transactions": 14, "change1d": -3.34, "change1w": -0.18, "change1m": -6.36, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRIN", "name": "Trinity Capital Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 17.2, "high": 17.2426, "low": 16.855, "close": 16.98, "price": 16.98, "volume": 744054.552706, "vwap": 16.9821, "transactions": 8512, "change1d": -1.51, "change1w": 3.92, "change1m": -3.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0001786108", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRIO", "name": "MC Trio Equity Buffered ETF", "sector": "BATS", "theme": "ETF", "open": 65.56, "high": 65.5939, "low": 65.56, "close": 65.5939, "price": 65.5939, "volume": 911, "vwap": 65.5618, "transactions": 6, "change1d": -1.07, "change1w": 0.03, "change1m": -0.16, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRIP", "name": "TripAdvisor, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 9.15, "high": 9.26, "low": 9.01, "close": 9.22, "price": 9.22, "volume": 4149353.23717, "vwap": 9.1814, "transactions": 25860, "change1d": 0, "change1w": -2.02, "change1m": 10.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001526520", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRLV", "name": "Trulieve Cannabis Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 10.46, "high": 10.4767, "low": 9.9, "close": 10.28, "price": 10.28, "volume": 1413899.886456, "vwap": 10.1006, "transactions": 11636, "change1d": -3.02, "change1w": -1.34, "change1m": -5.43, "primaryExchange": "XNYS", "type": "CS", "cik": "0001754195", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRMB", "name": "Trimble Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 65.54, "high": 66.13, "low": 64.57, "close": 64.94, "price": 64.94, "volume": 1980125.668537, "vwap": 65.0971, "transactions": 30605, "change1d": -0.61, "change1w": 2.28, "change1m": 12.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0000864749", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRMD", "name": "TORM plc Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 42.76, "high": 43.31, "low": 42.13, "close": 42.69, "price": 42.69, "volume": 1118083.560087, "vwap": 42.6263, "transactions": 16128, "change1d": -0.82, "change1w": 7.02, "change1m": 10.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001655891", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRMK", "name": "Trustmark Corp", "sector": "XNAS", "theme": "Common Stock", "open": 45.11, "high": 45.25, "low": 44.025, "close": 44.22, "price": 44.22, "volume": 512973.360373, "vwap": 44.2753, "transactions": 8858, "change1d": -1.38, "change1w": -4.51, "change1m": -1.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0000036146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRN", "name": "Trinity Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 28.92, "high": 29.47, "low": 28.01, "close": 29.46, "price": 29.46, "volume": 1541309.954138, "vwap": 29.1677, "transactions": 19735, "change1d": 4.03, "change1w": 15.35, "change1m": 14.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0000099780", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRND", "name": "Pacer Trendpilot Fund of Funds ETF", "sector": "ARCX", "theme": "ETF", "open": 36.22, "high": 36.28, "low": 36.2199, "close": 36.28, "price": 36.28, "volume": 1868, "vwap": 36.2252, "transactions": 23, "change1d": -1, "change1w": 0.63, "change1m": -1.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRNI", "name": "Trinity Capital Inc. 7.875% Notes Due 2029", "sector": "XNYS", "theme": "SP", "open": 25.05, "high": 25.08, "low": 25.02, "close": 25.03, "price": 25.03, "volume": 6959, "vwap": 25.0583, "transactions": 94, "change1d": -0.04, "change1w": 0.32, "change1m": -0.24, "primaryExchange": "XNYS", "type": "SP", "cik": "0001786108", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRNO", "name": "Terreno Realty Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 65.72, "high": 66.46, "low": 65.26, "close": 65.56, "price": 65.56, "volume": 620211.635387, "vwap": 65.6894, "transactions": 11752, "change1d": -0.24, "change1w": 0.63, "change1m": 2.47, "primaryExchange": "XNYS", "type": "CS", "cik": "0001476150", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRNR", "name": "Interactive Strength Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.6, "high": 1.62, "low": 1.5339, "close": 1.54, "price": 1.54, "volume": 5834.075571, "vwap": 1.5227, "transactions": 54, "change1d": -3.75, "change1w": -10.98, "change1m": -26.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001785056", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRNS", "name": "Transcat Inc", "sector": "XNAS", "theme": "Common Stock", "open": 88.87, "high": 90.23, "low": 85.47, "close": 86.31, "price": 86.31, "volume": 164836.750662, "vwap": 86.7836, "transactions": 4461, "change1d": -4.1, "change1w": 5.36, "change1m": -4.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0000099302", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRNZ", "name": "Trinity Capital Inc. 7.875% Notes Due 2029", "sector": "XNYS", "theme": "SP", "open": 25.12, "high": 25.23, "low": 25.12, "close": 25.23, "price": 25.23, "volume": 5475.347, "vwap": 25.1552, "transactions": 62, "change1d": 0.16, "change1w": 0.2, "change1m": 0.6, "primaryExchange": "XNYS", "type": "SP", "cik": "0001786108", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRON", "name": "Tron Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.35, "high": 1.39, "low": 1.27, "close": 1.275, "price": 1.275, "volume": 422450.735775, "vwap": 1.3193, "transactions": 1737, "change1d": -6.25, "change1w": -11.15, "change1m": -7.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0001956744", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TROO", "name": "TROOPS, Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.07, "high": 2.2699, "low": 2.07, "close": 2.2, "price": 2.2, "volume": 216981.003837, "vwap": 2.1947, "transactions": 1333, "change1d": -4.76, "change1w": -6.38, "change1m": 23.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0001412095", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TROT", "name": "Invesco MSCI Treasury Duration Rotation ETF", "sector": "ARCX", "theme": "ETF", "open": 24.4131, "high": 24.4131, "low": 24.4131, "close": 24.4131, "price": 24.4131, "volume": 6, "vwap": 24.4108, "transactions": 4, "change1d": 0.2, "change1w": 0.36, "change1m": 0.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TROW", "name": "T Rowe Price Group Inc", "sector": "XNAS", "theme": "Common Stock", "open": 105.29, "high": 106.225, "low": 102.41, "close": 103.9, "price": 103.9, "volume": 3550953.225935, "vwap": 103.9906, "transactions": 45791, "change1d": -2.56, "change1w": -0.29, "change1m": -1.82, "primaryExchange": "XNAS", "type": "CS", "cik": "0001113169", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TROX", "name": "TRONOX LIMITED CL A ORDINARY SHARES", "sector": "XNYS", "theme": "Common Stock", "open": 3.64, "high": 3.71, "low": 3.53, "close": 3.6, "price": 3.6, "volume": 1530598.351161, "vwap": 3.5971, "transactions": 8607, "change1d": -2.44, "change1w": 4.05, "change1m": -5.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0001530804", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRP", "name": "TC Energy Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 64.69, "high": 64.93, "low": 64.23, "close": 64.5, "price": 64.5, "volume": 1640200.873555, "vwap": 64.5984, "transactions": 22936, "change1d": 0.26, "change1w": 3.37, "change1m": 10.03, "primaryExchange": "XNYS", "type": "CS", "cik": "0001232384", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRPA", "name": "Hartford AAA CLO ETF", "sector": "BATS", "theme": "ETF", "open": 38.93, "high": 38.9358, "low": 38.8145, "close": 38.93, "price": 38.93, "volume": 55437.7471, "vwap": 38.8747, "transactions": 353, "change1d": -0.13, "change1w": -0.46, "change1m": 0, "primaryExchange": "BATS", "type": "ETF", "cik": "0001501825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRS", "name": "Trimas Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 38.52, "high": 39.06, "low": 37.195, "close": 38.14, "price": 38.14, "volume": 644879.857411, "vwap": 38.0018, "transactions": 9686, "change1d": -1.4, "change1w": -3.69, "change1m": -1.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0000842633", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRST", "name": "Trustco Bank Corp NY", "sector": "XNAS", "theme": "Common Stock", "open": 56.98, "high": 57.3, "low": 56.01, "close": 56.26, "price": 56.26, "volume": 102442.599642, "vwap": 56.4033, "transactions": 4114, "change1d": -1.07, "change1w": 0.95, "change1m": 2.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0000357301", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRSY", "name": "Xtrackers US 0-1 Year Treasury ETF", "sector": "BATS", "theme": "ETF", "open": 30.2201, "high": 30.23, "low": 30.2201, "close": 30.225, "price": 30.225, "volume": 18199.046445, "vwap": 30.2285, "transactions": 33, "change1d": 0.08, "change1w": 0.1, "change1m": 0.38, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRT", "name": "Trio-Tech International Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.25, "high": 5.2509, "low": 4.63, "close": 4.87, "price": 4.87, "volume": 221845.946587, "vwap": 4.9575, "transactions": 1380, "change1d": -11.78, "change1w": -3.37, "change1m": -21.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0000732026", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRTNPA", "name": "Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 25.11, "high": 25.1311, "low": 24.93, "close": 25.01, "price": 25.01, "volume": 6810.378, "vwap": 25.0448, "transactions": 103, "change1d": -0.36, "change1w": -1.54, "change1m": -1.42, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001660734", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRTNPB", "name": "Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 23.4, "high": 23.99, "low": 23.1602, "close": 23.23, "price": 23.23, "volume": 31736.557, "vwap": 23.2985, "transactions": 451, "change1d": -1.13, "change1w": -3.04, "change1m": -6.1, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001660734", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRTNPC", "name": "Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.4, "high": 21.44, "low": 21.1, "close": 21.1, "price": 21.1, "volume": 15154, "vwap": 21.2667, "transactions": 151, "change1d": -0.94, "change1w": -2.13, "change1m": -6.47, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001660734", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRTNPD", "name": "Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.71, "high": 19.9036, "low": 19.59, "close": 19.64, "price": 19.64, "volume": 16433, "vwap": 19.7116, "transactions": 161, "change1d": -1.5, "change1w": -3.2, "change1m": -7.88, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001660734", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRTNPE", "name": "Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.65, "high": 16.77, "low": 16.65, "close": 16.68, "price": 16.68, "volume": 5382, "vwap": 16.6869, "transactions": 64, "change1d": -0.76, "change1w": -2.06, "change1m": -6.55, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001660734", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRTNPF", "name": "Triton International Limited 7.625% Series F Cumulative Redeemable Perpetual Preference Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.72, "high": 22.16, "low": 21.66, "close": 21.66, "price": 21.66, "volume": 29227, "vwap": 21.7679, "transactions": 301, "change1d": -0.6, "change1w": -2.8, "change1m": -7.6, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001660734", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRTNPG", "name": "Triton International Limited 7.500% Series G Cumulative Redeemable Perpetual Preference Shares", "sector": "XNYS", "theme": "Preferred Stock", "open": 21.39, "high": 21.48, "low": 20.995, "close": 21.27, "price": 21.27, "volume": 38649, "vwap": 21.2419, "transactions": 359, "change1d": 0, "change1w": -1.8, "change1m": -7.6, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001660734", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRTX", "name": "TPG RE Finance Trust, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 6.46, "high": 6.565, "low": 6.4, "close": 6.5, "price": 6.5, "volume": 1972945.500503, "vwap": 6.509, "transactions": 14158, "change1d": 1.25, "change1w": 3.5, "change1m": 2.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0001630472", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRTXPC", "name": "TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.07, "high": 16.14, "low": 15.67, "close": 15.93, "price": 15.93, "volume": 35426, "vwap": 15.8781, "transactions": 167, "change1d": -1.53, "change1w": -2.27, "change1m": -2.57, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001630472", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRTY", "name": "Cambria Trinity ETF", "sector": "BATS", "theme": "ETF", "open": 31.59, "high": 31.59, "low": 31.425, "close": 31.45, "price": 31.45, "volume": 4358.6029, "vwap": 31.5001, "transactions": 100, "change1d": -0.6, "change1w": -0.78, "change1m": 0.42, "primaryExchange": "BATS", "type": "ETF", "cik": "0001529390", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRU", "name": "TransUnion", "sector": "XNYS", "theme": "Common Stock", "open": 74.78, "high": 77.64, "low": 74.78, "close": 76.79, "price": 76.79, "volume": 3431735.858895, "vwap": 76.8121, "transactions": 39673, "change1d": 1.72, "change1w": -5.76, "change1m": 23.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0001552033", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRUC", "name": "VanEck Communication Services TruSector ETF", "sector": "XNAS", "theme": "ETF", "open": 22.561, "high": 22.625, "low": 22.23, "close": 22.4254, "price": 22.4254, "volume": 875956.925, "vwap": 22.4233, "transactions": 466, "change1d": -1.14, "change1w": -6.89, "change1m": -11.5, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRUD", "name": "VanEck Consumer Discretionary TruSector ETF", "sector": "XNAS", "theme": "ETF", "open": 25.265, "high": 25.59, "low": 25.265, "close": 25.5445, "price": 25.5445, "volume": 36590.372, "vwap": 25.4903, "transactions": 130, "change1d": -0.84, "change1w": 1.09, "change1m": 4.28, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRUF", "name": "VanEck Financials TruSector ETF", "sector": "XNAS", "theme": "ETF", "open": 29.96, "high": 29.96, "low": 29.4892, "close": 29.4892, "price": 29.4892, "volume": 2206.336, "vwap": 29.7897, "transactions": 17, "change1d": -0.74, "change1w": 1.11, "change1m": 5.7, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRUG", "name": "TruGolf Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.7459, "high": 0.7676, "low": 0.674, "close": 0.7299, "price": 0.7299, "volume": 97709.2, "vwap": 0.7152, "transactions": 816, "change1d": -5.08, "change1w": -16.59, "change1m": -75.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001857086", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRUH", "name": "VanEck Healthcare TruSector ETF", "sector": "XNAS", "theme": "ETF", "open": 32.37, "high": 32.41, "low": 32.215, "close": 32.2338, "price": 32.2338, "volume": 710.879, "vwap": 32.3728, "transactions": 29, "change1d": 0.45, "change1w": 3.05, "change1m": 11.17, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRUI", "name": "VanEck Industrials TruSector ETF", "sector": "XNAS", "theme": "ETF", "open": 23.9267, "high": 23.9267, "low": 23.9267, "close": 23.9267, "price": 23.9267, "volume": 55.407, "vwap": 24.0634, "transactions": 10, "change1d": -1.67, "change1w": 1.68, "change1m": -0.88, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRUM", "name": "VanEck Materials TruSector ETF", "sector": "XNAS", "theme": "ETF", "open": 25.7753, "high": 25.7753, "low": 25.7753, "close": 25.7753, "price": 25.7753, "volume": 9, "vwap": 25.7008, "transactions": 7, "change1d": 0.02, "change1w": 2, "change1m": 6.95, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRUN", "name": "VanEck Energy TruSector ETF", "sector": "XNAS", "theme": "ETF", "open": 33.0846, "high": 33.0846, "low": 33.0846, "close": 33.0846, "price": 33.0846, "volume": 120.394, "vwap": 32.9374, "transactions": 14, "change1d": 1.96, "change1w": 1.04, "change1m": 11.89, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRUO", "name": "VanEck Consumer Staples TruSector ETF", "sector": "XNAS", "theme": "ETF", "open": 27.39, "high": 27.469, "low": 27.2973, "close": 27.2973, "price": 27.2973, "volume": 575.083178, "vwap": 27.4039, "transactions": 32, "change1d": 1.39, "change1w": 1.52, "change1m": 11.9, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRUP", "name": "Trupanion, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 30.63, "high": 30.63, "low": 29.75, "close": 30.13, "price": 30.13, "volume": 330652.105654, "vwap": 30.1457, "transactions": 6939, "change1d": -0.2, "change1w": 2.76, "change1m": 27.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001371285", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRUR", "name": "VanEck Real Estate TruSector ETF", "sector": "XNAS", "theme": "ETF", "open": 24.4213, "high": 24.4213, "low": 24.4213, "close": 24.4213, "price": 24.4213, "volume": 6.398, "vwap": 24.5043, "transactions": 5, "change1d": 0.15, "change1w": 1.3, "change1m": 5.64, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRUT", "name": "VanEck Technology TruSector ETF", "sector": "XNAS", "theme": "ETF", "open": 31.36, "high": 31.45, "low": 30.745, "close": 31.163, "price": 31.163, "volume": 1018372.339, "vwap": 31.0841, "transactions": 837, "change1d": -4.22, "change1w": -1.75, "change1m": -7.51, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRUU", "name": "VanEck Utilities TruSector ETF", "sector": "XNAS", "theme": "ETF", "open": 23.8, "high": 23.8, "low": 23.7722, "close": 23.7722, "price": 23.7722, "volume": 141.53, "vwap": 23.7996, "transactions": 13, "change1d": 0.76, "change1w": 2.02, "change1m": 9.58, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001134765", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRV", "name": "The Travelers Companies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 401.85, "high": 404.2, "low": 395.87, "close": 396.22, "price": 396.22, "volume": 1406451.583299, "vwap": 398.221, "transactions": 41517, "change1d": -0.51, "change1w": -0.52, "change1m": 9.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0000086312", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRVG", "name": "trivago N.V. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 3.78, "high": 3.81, "low": 3.4116, "close": 3.59, "price": 3.59, "volume": 90453.937541, "vwap": 3.5689, "transactions": 1203, "change1d": -6.02, "change1w": -5.28, "change1m": -28.84, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001683825", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRVI", "name": "Trevi Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.515, "high": 13.91, "low": 13.44, "close": 13.56, "price": 13.56, "volume": 1732018.666215, "vwap": 13.5948, "transactions": 18886, "change1d": -1.81, "change1w": 7.53, "change1m": -4.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001563880", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRX", "name": "TRX Gold Corporation", "sector": "XASE", "theme": "Common Stock", "open": 0.9855, "high": 0.9855, "low": 0.91, "close": 0.9381, "price": 0.9381, "volume": 2120470.223424, "vwap": 0.9372, "transactions": 4115, "change1d": -8.03, "change1w": -4.34, "change1m": -19.82, "primaryExchange": "XASE", "type": "CS", "cik": "0001173643", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRXB", "name": "TRex Bio, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.66, "high": 13.86, "low": 13.1, "close": 13.74, "price": 13.74, "volume": 39180, "vwap": 13.5117, "transactions": 1412, "change1d": 1.63, "change1w": -0.51, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002139097", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TRXS", "name": "Canary Staked TRX ETF", "sector": "BATS", "theme": "ETF", "open": 24.79, "high": 24.88, "low": 24.5509, "close": 24.5509, "price": 24.5509, "volume": 855.206, "vwap": 24.7437, "transactions": 24, "change1d": 0.31, "change1w": 0.86, "change1m": -1.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0002064768", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TS", "name": "Tenaris S. A.", "sector": "XNYS", "theme": "ADR Common", "open": 59.95, "high": 60.89, "low": 59.57, "close": 60.31, "price": 60.31, "volume": 1343493.706658, "vwap": 60.2324, "transactions": 19398, "change1d": -1.63, "change1w": 3.57, "change1m": 8.37, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001190723", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSAT", "name": "Telesat Corporation Class A Common Shares and Class B Variable Voting Shares", "sector": "XNAS", "theme": "Common Stock", "open": 40.47, "high": 40.65, "low": 38.94, "close": 40.09, "price": 40.09, "volume": 267086.975438, "vwap": 39.7549, "transactions": 5587, "change1d": -5.71, "change1w": -5.78, "change1m": -13.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0001845840", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSBK", "name": "Timberland Bancorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 47.71, "high": 47.71, "low": 46.75, "close": 46.82, "price": 46.82, "volume": 15500.604601, "vwap": 46.9711, "transactions": 744, "change1d": -0.93, "change1w": 0.15, "change1m": 4.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001046050", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSCM", "name": "TimesSquare Quality Mid Cap Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 18.7038, "high": 18.7038, "low": 18.58, "close": 18.6133, "price": 18.6133, "volume": 1083, "vwap": 18.6802, "transactions": 13, "change1d": -3.15, "change1w": 0.78, "change1m": -4.05, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001785424", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSCO", "name": "Tractor Supply Co", "sector": "XNAS", "theme": "Common Stock", "open": 34.49, "high": 34.55, "low": 33.51, "close": 33.94, "price": 33.94, "volume": 10768523.940232, "vwap": 33.8885, "transactions": 76904, "change1d": 0.86, "change1w": 1.56, "change1m": 6.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0000916365", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSCV", "name": "Thrivent Small Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 31.24, "high": 31.24, "low": 31.03, "close": 31.0885, "price": 31.0885, "volume": 7167, "vwap": 31.1274, "transactions": 33, "change1d": -0.57, "change1w": 3.1, "change1m": 5.3, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSCZ", "name": "T. Rowe Price Securitized Income ETF", "sector": "ARCX", "theme": "ETF", "open": 49.96, "high": 49.96, "low": 49.96, "close": 49.96, "price": 49.96, "volume": 7, "vwap": 49.9456, "transactions": 6, "change1d": 0.11, "change1w": -0.05, "change1m": 0.79, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSDD", "name": "GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 6.37, "high": 6.55, "low": 6.05, "close": 6.17, "price": 6.17, "volume": 5945445.897037, "vwap": 6.2342, "transactions": 7420, "change1d": 1.82, "change1w": -14.42, "change1m": -24.29, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSEC", "name": "Touchstone Securitized Income ETF", "sector": "ARCX", "theme": "ETF", "open": 25.18, "high": 25.2, "low": 25.021, "close": 25.1, "price": 25.1, "volume": 810913.81, "vwap": 25.0608, "transactions": 339, "change1d": 0.28, "change1w": -0.48, "change1m": 0.06, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSEE", "name": "T. Rowe Price Small Cap ETF", "sector": "XNAS", "theme": "ETF", "open": 24.9022, "high": 24.9022, "low": 24.9022, "close": 24.9022, "price": 24.9022, "volume": 7, "vwap": 24.9814, "transactions": 5, "change1d": -1.14, "change1w": 2.29, "change1m": 1.07, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSEG", "name": "Leverage Shares 2X Long TSEM Daily ETF", "sector": "BATS", "theme": "ETF", "open": 3.65, "high": 3.7895, "low": 3.1401, "close": 3.41, "price": 3.41, "volume": 83503.6732, "vwap": 3.4548, "transactions": 390, "change1d": -23.54, "change1w": -4.48, "change1m": -56.62, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSEL", "name": "Touchstone Sands Capital US Select Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 26.86, "high": 27.025, "low": 26.59, "close": 26.7813, "price": 26.7813, "volume": 1256.7517, "vwap": 26.8336, "transactions": 28, "change1d": -3.28, "change1w": -1.31, "change1m": -10.26, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSEM", "name": "Tower Semiconductor Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 171.22, "high": 175.23, "low": 160.355, "close": 166.48, "price": 166.48, "volume": 6000277.994726, "vwap": 165.3456, "transactions": 82679, "change1d": -11.41, "change1w": -0.64, "change1m": -31.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0000928876", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSEP", "name": "FT Vest Emerging Market Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 25.23, "high": 25.23, "low": 25.03, "close": 25.2116, "price": 25.2116, "volume": 2470, "vwap": 25.1295, "transactions": 28, "change1d": -1.94, "change1w": -1.32, "change1m": -5.99, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSES", "name": "Truth Social American Energy Security ETF", "sector": "ARCX", "theme": "ETF", "open": 32.26, "high": 32.42, "low": 32.26, "close": 32.3987, "price": 32.3987, "volume": 1492.73883, "vwap": 32.3263, "transactions": 63, "change1d": 0.43, "change1w": 1.88, "change1m": 5.09, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSHA", "name": "Taysha Gene Therapies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.18, "high": 4.25, "low": 4.07, "close": 4.13, "price": 4.13, "volume": 1501140.599833, "vwap": 4.1186, "transactions": 12306, "change1d": -2.13, "change1w": 4.29, "change1m": -12.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001806310", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSI", "name": "TCW Strategic Income Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 4.27, "high": 4.31, "low": 4.25, "close": 4.31, "price": 4.31, "volume": 205056, "vwap": 4.2846, "transactions": 416, "change1d": 1.65, "change1w": 2.13, "change1m": 0.7, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000809559", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSIB", "name": "Direxion TSLA Defined Income Boost ETF", "sector": "BATS", "theme": "ETF", "open": 30.717, "high": 30.717, "low": 30.717, "close": 30.717, "price": 30.717, "volume": 29, "vwap": 30.43, "transactions": 9, "change1d": -1.19, "change1w": 6.82, "change1m": 12.53, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSIC", "name": "Truth Social American Icons ETF", "sector": "ARCX", "theme": "ETF", "open": 25.41, "high": 25.41, "low": 25.2705, "close": 25.2705, "price": 25.2705, "volume": 370.894, "vwap": 25.3418, "transactions": 22, "change1d": 0.88, "change1w": 1.3, "change1m": 8.14, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSIE", "name": "TSIE", "sector": "Unknown", "theme": "Common Stock", "open": 50.42, "high": 50.42, "low": 50.405, "close": 50.405, "price": 50.405, "volume": 120, "vwap": 50.419, "transactions": 11, "change1d": 0.11, "change1w": 0.43, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSII", "name": "REX TSLA Covered Call ETF", "sector": "BATS", "theme": "ETF", "open": 13.83, "high": 14.17, "low": 13.71, "close": 14.0701, "price": 14.0701, "volume": 58811.179863, "vwap": 14.0013, "transactions": 793, "change1d": -0.91, "change1w": 5.71, "change1m": 9.67, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSL", "name": "GraniteShares 1.25x Long TSLA Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 14.975, "high": 15.45, "low": 14.72, "close": 15.28, "price": 15.28, "volume": 178420.273031, "vwap": 15.2195, "transactions": 896, "change1d": -1.13, "change1w": 9.22, "change1m": 15.78, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSLA", "name": "Tesla, Inc. Common Stock", "sector": "MOTOR VEHICLES & PASSENGER CAR BODIES", "theme": "Common Stock", "open": 393.22, "high": 404.22, "low": 387.52, "close": 399.81, "price": 399.81, "volume": 41736931.823288, "vwap": 397.7477, "transactions": 965925, "change1d": -0.87, "change1w": 7.41, "change1m": 12.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001318605", "marketCap": 1400983451599.6802, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSLG", "name": "Leverage Shares 2X Long TSLA Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 5.4, "high": 5.7156, "low": 5.25, "close": 5.59, "price": 5.59, "volume": 50625700.082859, "vwap": 5.5702, "transactions": 22783, "change1d": -1.93, "change1w": 14.78, "change1m": 24.5, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSLI", "name": "ProShares Ultra TSLA", "sector": "ARCX", "theme": "ETS", "open": 20.6, "high": 20.9217, "low": 20.56, "close": 20.8121, "price": 20.8121, "volume": 4897.258999, "vwap": 20.7993, "transactions": 54, "change1d": -1.83, "change1w": 14.54, "change1m": 24.25, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSLL", "name": "Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 10.81, "high": 11.43, "low": 10.49, "close": 11.17, "price": 11.17, "volume": 40380023.009275, "vwap": 11.0339, "transactions": 78087, "change1d": -1.93, "change1w": 14.45, "change1m": 24.53, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSLP", "name": "Kurv Yield Premium Strategy Tesla (TSLA) ETF", "sector": "BATS", "theme": "ETF", "open": 15.86, "high": 16.26, "low": 15.86, "close": 16.11, "price": 16.11, "volume": 10423.104236, "vwap": 16.0556, "transactions": 257, "change1d": -1.08, "change1w": 8.05, "change1m": 12.03, "primaryExchange": "BATS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSLQ", "name": "Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 15.28, "high": 15.66, "low": 14.47, "close": 14.78, "price": 14.78, "volume": 6911995.150763, "vwap": 14.9785, "transactions": 24530, "change1d": 1.72, "change1w": -14.37, "change1m": -24.01, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSLR", "name": "GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 18.73, "high": 19.815, "low": 18.22, "close": 19.42, "price": 19.42, "volume": 887909.714123, "vwap": 19.23, "transactions": 9035, "change1d": -1.77, "change1w": 14.44, "change1m": 24.65, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSLS", "name": "Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 51.32, "high": 51.945, "low": 49.9889, "close": 50.51, "price": 50.51, "volume": 187727.656819, "vwap": 50.8655, "transactions": 1530, "change1d": 0.94, "change1w": -7.05, "change1m": -12, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSLT", "name": "T-REX 2X Long Tesla Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 15.09, "high": 15.96, "low": 14.68, "close": 15.61, "price": 15.61, "volume": 1804584.120065, "vwap": 15.4754, "transactions": 13521, "change1d": -1.95, "change1w": 14.36, "change1m": 24.38, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSLW", "name": "Roundhill TSLA WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 18.64, "high": 19.19, "low": 18.31, "close": 18.95, "price": 18.95, "volume": 76495.761477, "vwap": 18.7781, "transactions": 884, "change1d": -1.2, "change1w": 8.22, "change1m": 11.47, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSLX", "name": "Sixth Street Specialty Lending, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 17.63, "high": 17.64, "low": 17.46, "close": 17.63, "price": 17.63, "volume": 530999.861678, "vwap": 17.5882, "transactions": 5910, "change1d": 0.06, "change1w": 3.16, "change1m": -2.54, "primaryExchange": "XNYS", "type": "CS", "cik": "0001508655", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSLY", "name": "YieldMax TSLA Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 22.29, "high": 22.735, "low": 22.08, "close": 22.53, "price": 22.53, "volume": 1254014.396324, "vwap": 22.4389, "transactions": 11237, "change1d": -0.71, "change1w": 4.35, "change1m": 5.77, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSLZ", "name": "T-Rex 2X Inverse Tesla Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 9.6, "high": 9.8419, "low": 9.11, "close": 9.29, "price": 9.29, "volume": 5161181.549449, "vwap": 9.4018, "transactions": 7881, "change1d": 1.75, "change1w": -14.46, "change1m": -24.35, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSM", "name": "Taiwan Semiconductor Manufacturing Company Ltd.", "sector": "XNYS", "theme": "ADR Common", "open": 414.08, "high": 418.0895, "low": 400.12, "close": 406.13, "price": 406.13, "volume": 22062372.601266, "vwap": 407.8476, "transactions": 555510, "change1d": -5.95, "change1w": -2.96, "change1m": -11.56, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001046179", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSME", "name": "Thrivent Small-Mid Cap Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 46.22, "high": 46.435, "low": 45.26, "close": 45.73, "price": 45.73, "volume": 832203.857858, "vwap": 45.6414, "transactions": 231, "change1d": -2.68, "change1w": 2.97, "change1m": -0.52, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSMG", "name": "Leverage Shares 2X Long TSM Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 35.33, "high": 35.9199, "low": 32.76, "close": 33.5967, "price": 33.5967, "volume": 95459.916867, "vwap": 34.2719, "transactions": 1373, "change1d": -12.3, "change1w": -6.42, "change1m": -24.02, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSMU", "name": "GraniteShares 2x Long TSM Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 62.58, "high": 63.7, "low": 58.39, "close": 59.9071, "price": 59.9071, "volume": 96439.439687, "vwap": 61.1138, "transactions": 2068, "change1d": -12.25, "change1w": -6.58, "change1m": -24.31, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSMX", "name": "Direxion Shares ETF Trust Direxion Daily TSM Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 72.75, "high": 74.25, "low": 67.665, "close": 69.85, "price": 69.85, "volume": 975990.067104, "vwap": 71.1111, "transactions": 16216, "change1d": -11.79, "change1w": -6.09, "change1m": -23.64, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSMY", "name": "YieldMax TSM Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 13.93, "high": 14.15, "low": 13.56, "close": 13.71, "price": 13.71, "volume": 184057.640203, "vwap": 13.8172, "transactions": 2120, "change1d": -5.58, "change1w": -3.31, "change1m": -13.01, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSMZ", "name": "Direxion Shares ETF Trust Direxion Daily TSM Bear 1X ETF", "sector": "XNAS", "theme": "ETF", "open": 7.86, "high": 8.08, "low": 7.79, "close": 8.0019, "price": 8.0019, "volume": 236858.861, "vwap": 7.946, "transactions": 645, "change1d": 6.13, "change1w": 2.61, "change1m": 12.23, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSN", "name": "Tyson Foods, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 57.4, "high": 57.7, "low": 56.89, "close": 57.04, "price": 57.04, "volume": 3549526.104911, "vwap": 57.2217, "transactions": 43290, "change1d": 1.4, "change1w": 0.6, "change1m": 13.02, "primaryExchange": "XNYS", "type": "CS", "cik": "0000100493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSNF", "name": "Truth Social American Next Frontiers ETF", "sector": "ARCX", "theme": "ETF", "open": 29.22, "high": 29.22, "low": 28.305, "close": 28.6564, "price": 28.6564, "volume": 3633.431361, "vwap": 28.9474, "transactions": 89, "change1d": -4.52, "change1w": -0.05, "change1m": -8.57, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSOL", "name": "21Shares Solana Staking ETF", "sector": "BATS", "theme": "ETF", "open": 9.34, "high": 9.34, "low": 9.16, "close": 9.2, "price": 9.2, "volume": 10868.3897, "vwap": 9.2461, "transactions": 85, "change1d": -5.45, "change1w": -8.71, "change1m": -19.79, "primaryExchange": "BATS", "type": "ETF", "cik": "0002028834", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSPA", "name": "T. Rowe Price U.S. Equity Research ETF", "sector": "ARCX", "theme": "ETF", "open": 47.96, "high": 47.96, "low": 47.23, "close": 47.54, "price": 47.54, "volume": 332507.62693, "vwap": 47.5936, "transactions": 1797, "change1d": -1.96, "change1w": -0.59, "change1m": -1.76, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSPX", "name": "Twin Oak Active Opportunities ETF", "sector": "BATS", "theme": "ETF", "open": 30.1752, "high": 30.1752, "low": 30.1752, "close": 30.1752, "price": 30.1752, "volume": 12.0035, "vwap": 30.2222, "transactions": 8, "change1d": -1.49, "change1w": -0.46, "change1m": -0.86, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSPY", "name": "ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF", "sector": "XNAS", "theme": "ETF", "open": 25.13, "high": 25.13, "low": 24.76, "close": 24.92, "price": 24.92, "volume": 842342.85234, "vwap": 24.9624, "transactions": 5542, "change1d": -1.77, "change1w": -0.56, "change1m": -1.81, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSQ", "name": "TOWNSQUARE MEDIA, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 3.11, "high": 3.11, "low": 2.88, "close": 2.97, "price": 2.97, "volume": 105452.988332, "vwap": 2.9621, "transactions": 1205, "change1d": -3.57, "change1w": -22.45, "change1m": -31.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0001499832", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSRS", "name": "Truth Social American Red State REITs ETF", "sector": "ARCX", "theme": "ETF", "open": 25.24, "high": 25.24, "low": 25.0342, "close": 25.0342, "price": 25.0342, "volume": 926.167, "vwap": 25.2369, "transactions": 18, "change1d": -0.28, "change1w": -0.35, "change1m": 2.05, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSSD", "name": "Truth Social American Security & Defense ETF", "sector": "ARCX", "theme": "ETF", "open": 30.37, "high": 30.44, "low": 30.35, "close": 30.44, "price": 30.44, "volume": 891.082426, "vwap": 30.4292, "transactions": 53, "change1d": -3.05, "change1w": -1.86, "change1m": 0.33, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSSI", "name": "TSS, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.11, "high": 7.24, "low": 6.67, "close": 6.86, "price": 6.86, "volume": 878182.393658, "vwap": 6.9127, "transactions": 8069, "change1d": -10.09, "change1w": -1.01, "change1m": -30.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0001320760", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSUI", "name": "21Shares Sui Staking ETF Common Shares of Beneficial Interest Shares", "sector": "XNAS", "theme": "ETF", "open": 17.66, "high": 17.95, "low": 17.54, "close": 17.75, "price": 17.75, "volume": 68192.894083, "vwap": 17.7633, "transactions": 398, "change1d": -4.44, "change1w": -8.59, "change1m": -25.45, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002061626", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSXD", "name": "Direxion Daily Semiconductors Top 5 Bear 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 5.85, "high": 6.205, "low": 5.8, "close": 5.99, "price": 5.99, "volume": 223112.379, "vwap": 6.0514, "transactions": 354, "change1d": 11.24, "change1w": -3.25, "change1m": 30.64, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSXU", "name": "Direxion Daily Semiconductors Top 5 Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 46.88, "high": 47.63, "low": 43.7, "close": 45.64, "price": 45.64, "volume": 230903.170374, "vwap": 45.8623, "transactions": 4823, "change1d": -11.45, "change1w": 0.73, "change1m": -27.61, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSYW", "name": "Roundhill Treasury Bond WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 40.18, "high": 40.18, "low": 39.78, "close": 39.9101, "price": 39.9101, "volume": 1232.849495, "vwap": 39.9221, "transactions": 76, "change1d": 0.33, "change1w": 0.13, "change1m": 4.79, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSYX", "name": "TSPY Lift ETF", "sector": "XNAS", "theme": "ETF", "open": 22.41, "high": 22.51, "low": 22.05, "close": 22.2555, "price": 22.2555, "volume": 22995.523947, "vwap": 22.2449, "transactions": 649, "change1d": -2.35, "change1w": -1.13, "change1m": -2.77, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TSYY", "name": "GraniteShares YieldBOOST TSLA ETF", "sector": "XNAS", "theme": "ETF", "open": 19.52, "high": 19.62, "low": 19.4413, "close": 19.6103, "price": 19.6103, "volume": 21654.331972, "vwap": 19.5737, "transactions": 488, "change1d": -0.91, "change1w": 0.49, "change1m": 0.34, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TT", "name": "Trane Technologies plc", "sector": "AUTO CONTROLS FOR REGULATING RESIDENTIAL & COMML ENVIRONMENTS", "theme": "Common Stock", "open": 422, "high": 423.87, "low": 408.85, "close": 410, "price": 410, "volume": 2211443.381464, "vwap": 413.0936, "transactions": 53683, "change1d": -4.89, "change1w": -7.84, "change1m": -10.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0001466258", "marketCap": 100966435693.53, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTAM", "name": "Titan America SA", "sector": "XNYS", "theme": "Common Stock", "open": 14.04, "high": 14.23, "low": 13.61, "close": 13.87, "price": 13.87, "volume": 270730.45813, "vwap": 13.7895, "transactions": 4458, "change1d": -1.14, "change1w": 2.06, "change1m": 1.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0002035304", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTAN", "name": "ServiceTitan, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 81.3, "high": 84.86, "low": 80.23, "close": 84.26, "price": 84.26, "volume": 1446712.685042, "vwap": 83.6517, "transactions": 22749, "change1d": 4.37, "change1w": -3.22, "change1m": 25.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001638826", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTC", "name": "Toro Company (The)", "sector": "XNYS", "theme": "Common Stock", "open": 107.9, "high": 108.82, "low": 107.28, "close": 107.96, "price": 107.96, "volume": 760503.610652, "vwap": 107.9389, "transactions": 14197, "change1d": 0.54, "change1w": 2.54, "change1m": 10.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0000737758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTD", "name": "The Trade Desk, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 13.06, "high": 13.11, "low": 12.23, "close": 12.29, "price": 12.29, "volume": 16410099.913123, "vwap": 12.4327, "transactions": 70964, "change1d": -5.9, "change1w": -5.46, "change1m": 1.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001671933", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTDU", "name": "T-REX 2X Long TTD Daily Target ETF", "sector": "BATS", "theme": "ETF", "open": 11.15, "high": 11.18, "low": 9.77, "close": 9.86, "price": 9.86, "volume": 59042.238191, "vwap": 10.1525, "transactions": 339, "change1d": -11.49, "change1w": -11.09, "change1m": -0.4, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTE", "name": "TotalEnergies SE", "sector": "XNYS", "theme": "Common Stock", "open": 95.08, "high": 95.78, "low": 94.8483, "close": 95.33, "price": 95.33, "volume": 1272995.579013, "vwap": 95.2928, "transactions": 23230, "change1d": 1.38, "change1w": 2.75, "change1m": 12.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0000879764", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTEC", "name": "TTEC Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.54, "high": 1.615, "low": 1.53, "close": 1.59, "price": 1.59, "volume": 280707.926575, "vwap": 1.5699, "transactions": 2091, "change1d": 1.27, "change1w": 5.3, "change1m": 7.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001013880", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTEK", "name": "Tetra Tech Inc", "sector": "XNAS", "theme": "Common Stock", "open": 38.35, "high": 38.76, "low": 37.975, "close": 38.65, "price": 38.65, "volume": 3281797.777149, "vwap": 38.4386, "transactions": 32601, "change1d": 1.47, "change1w": 4.52, "change1m": 14.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0000831641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTEQ", "name": "T. Rowe Price Technology ETF", "sector": "XNAS", "theme": "ETF", "open": 39.08, "high": 39.08, "low": 37.93, "close": 38.5, "price": 38.5, "volume": 182756.1835, "vwap": 38.4357, "transactions": 1314, "change1d": -6.52, "change1w": -3.39, "change1m": -14.22, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTGT", "name": "TechTarget, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.89, "high": 3.95, "low": 3.515, "close": 3.53, "price": 3.53, "volume": 441007.40332, "vwap": 3.7305, "transactions": 4231, "change1d": -9.25, "change1w": -4.59, "change1m": -4.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0002018064", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTI", "name": "TETRA Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.9, "high": 5.91, "low": 5.73, "close": 5.86, "price": 5.86, "volume": 2368332.046419, "vwap": 5.8431, "transactions": 16826, "change1d": -1.84, "change1w": 9.94, "change1m": 0.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0000844965", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTMI", "name": "TTM Technologies Inc", "sector": "XNAS", "theme": "Common Stock", "open": 81.31, "high": 85.3, "low": 79.67, "close": 82.94, "price": 82.94, "volume": 3534572.370401, "vwap": 81.888, "transactions": 52067, "change1d": -5.35, "change1w": 3.53, "change1m": -34.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001116942", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTMX", "name": "Tradr 2X Long TTMI Daily ETF", "sector": "BATS", "theme": "ETF", "open": 2.87, "high": 3.255, "low": 2.82, "close": 3.07, "price": 3.07, "volume": 207909.546167, "vwap": 2.9747, "transactions": 716, "change1d": -10.76, "change1w": 5.5, "change1m": -66.34, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTOP", "name": "21Shares FTSE Crypto 10 Index ETF", "sector": "ARCX", "theme": "ETF", "open": 17.84, "high": 17.9549, "low": 17.84, "close": 17.9128, "price": 17.9128, "volume": 866.428, "vwap": 17.8945, "transactions": 24, "change1d": -4.84, "change1w": -5.48, "change1m": -11.19, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTRX", "name": "Turn Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.45, "high": 10.585, "low": 9.6, "close": 10.43, "price": 10.43, "volume": 137075.251174, "vwap": 10.1449, "transactions": 3130, "change1d": -2.71, "change1w": 1.46, "change1m": -21.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0002023016", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTT", "name": "ProShares UltraPro Short 20+ Year Treasury", "sector": "ARCX", "theme": "ETF", "open": 75.475, "high": 76.32, "low": 75.39, "close": 75.99, "price": 75.99, "volume": 14928.9462, "vwap": 76.1492, "transactions": 92, "change1d": -1, "change1w": -1.45, "change1m": -13.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTTT", "name": "Corgi FTSE U.S. TIPS Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.2327, "high": 25.2327, "low": 25.2327, "close": 25.2327, "price": 25.2327, "volume": 7, "vwap": 25.235, "transactions": 5, "change1d": -0.05, "change1w": 0.22, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTWO", "name": "Take-Two Interactive Software Inc", "sector": "SERVICES-PREPACKAGED SOFTWARE", "theme": "Common Stock", "open": 192.1, "high": 194.34, "low": 183.86, "close": 190.17, "price": 190.17, "volume": 3578412.293577, "vwap": 190.7919, "transactions": 84906, "change1d": -1.67, "change1w": -6.64, "change1m": -6.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0000946581", "marketCap": 38383345339.04, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTXD", "name": "Direxion Daily Technology Top 5 Bear 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 13.17, "high": 13.59, "low": 13.15, "close": 13.27, "price": 13.27, "volume": 6852.273471, "vwap": 13.3386, "transactions": 86, "change1d": 6.67, "change1w": 0.49, "change1m": 12.29, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TTXU", "name": "Direxion Daily Technology Top 5 Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 32.44, "high": 32.52, "low": 30.99, "close": 31.891, "price": 31.891, "volume": 14898.796238, "vwap": 31.8161, "transactions": 190, "change1d": -6.91, "change1w": -1.37, "change1m": -12.62, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TU", "name": "Telus Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 8.76, "high": 8.895, "low": 8.7135, "close": 8.87, "price": 8.87, "volume": 6293485.855351, "vwap": 8.8351, "transactions": 20066, "change1d": 2.31, "change1w": 0.45, "change1m": 8.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0000868675", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TUA", "name": "Simplify Short Term Treasury Futures Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 19.65, "high": 19.695, "low": 19.57, "close": 19.67, "price": 19.67, "volume": 501732.897, "vwap": 19.624, "transactions": 719, "change1d": 0.77, "change1w": 0.67, "change1m": 2.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TUG", "name": "STF Tactical Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 45.59, "high": 45.59, "low": 44.94, "close": 45.44, "price": 45.44, "volume": 1749.217, "vwap": 45.2437, "transactions": 35, "change1d": -2.34, "change1w": -1.17, "change1m": -5.31, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TUR", "name": "iShares MSCI Turkey ETF", "sector": "XNAS", "theme": "ETF", "open": 30.03, "high": 30.115, "low": 29.33, "close": 29.53, "price": 29.53, "volume": 217737.312328, "vwap": 29.7818, "transactions": 1402, "change1d": -3.97, "change1w": -3.86, "change1m": -14.16, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TURB", "name": "Turbo Energy, S.A. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.9235, "high": 0.9796, "low": 0.8227, "close": 0.8501, "price": 0.8501, "volume": 119963.171136, "vwap": 0.8811, "transactions": 328, "change1d": -8.23, "change1w": -6.63, "change1m": -21.29, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001963439", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TURF", "name": "T. Rowe Price Natural Resource ETF", "sector": "XNAS", "theme": "ETF", "open": 33.77, "high": 33.7856, "low": 33.575, "close": 33.7596, "price": 33.7596, "volume": 86335.793847, "vwap": 33.6506, "transactions": 33, "change1d": -0.7, "change1w": -0.94, "change1m": 1.47, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TUSB", "name": "Thrivent Ultra Short Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 50.32, "high": 50.43, "low": 50.32, "close": 50.43, "price": 50.43, "volume": 28929.322, "vwap": 50.3651, "transactions": 288, "change1d": 0.14, "change1w": -0.11, "change1m": 0.12, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TUSI", "name": "Touchstone Ultra Short Income ETF", "sector": "BATS", "theme": "ETF", "open": 25.24, "high": 25.255, "low": 25.195, "close": 25.195, "price": 25.195, "volume": 236586.988339, "vwap": 25.2331, "transactions": 646, "change1d": -0.14, "change1w": -0.49, "change1m": -0.18, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TUSK", "name": "Mammoth Energy Services, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.99, "high": 3.25, "low": 2.895, "close": 3.18, "price": 3.18, "volume": 493849.76503, "vwap": 3.1602, "transactions": 4739, "change1d": 9.28, "change1w": 19.1, "change1m": 11.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001679268", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TUYA", "name": "Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share", "sector": "XNYS", "theme": "ADR Common", "open": 1.66, "high": 1.66, "low": 1.56, "close": 1.6, "price": 1.6, "volume": 994638.688914, "vwap": 1.592, "transactions": 3889, "change1d": -3.61, "change1w": -3.03, "change1m": -6.98, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001829118", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TV", "name": "Grupo Televisa S.A.", "sector": "XNYS", "theme": "ADR Common", "open": 2.17, "high": 2.205, "low": 2.07, "close": 2.09, "price": 2.09, "volume": 1677953.494291, "vwap": 2.1334, "transactions": 7118, "change1d": -2.34, "change1w": -11.44, "change1m": -7.11, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000912892", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TVA", "name": "Texas Ventures Acquisition III Corp Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 10.82, "high": 10.82, "low": 10.6807, "close": 10.6807, "price": 10.6807, "volume": 1081, "vwap": 10.774, "transactions": 52, "change1d": -0.09, "change1w": 0.38, "change1m": 0.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0002033991", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TVACU", "name": "Texas Ventures Acquisition III Corp Unit", "sector": "XNAS", "theme": "Unit", "open": 11.15, "high": 11.15, "low": 10.96, "close": 10.96, "price": 10.96, "volume": 662, "vwap": 10.9818, "transactions": 11, "change1d": 0.09, "change1w": null, "change1m": 2.43, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002033991", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TVACW", "name": "Texas Ventures Acquisition III Corp Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.1601, "high": 0.1936, "low": 0.1575, "close": 0.1936, "price": 0.1936, "volume": 8799, "vwap": 0.1594, "transactions": 28, "change1d": 13.88, "change1w": -2.66, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002033991", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TVAIR", "name": "Thayer Ventures Acquisition Corporation II Rights", "sector": "XNAS", "theme": "Right", "open": 0.0702, "high": 0.0702, "low": 0.0702, "close": 0.0702, "price": 0.0702, "volume": 4300, "vwap": 0.0702, "transactions": 1, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0001872228", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TVAL", "name": "T. Rowe Price Value ETF", "sector": "ARCX", "theme": "ETF", "open": 43.99, "high": 43.99, "low": 43.5, "close": 43.68, "price": 43.68, "volume": 356808.598, "vwap": 43.6343, "transactions": 1840, "change1d": -1, "change1w": 0.6, "change1m": 4.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001795351", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TVC", "name": "Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028", "sector": "XNYS", "theme": "SP", "open": 23.78, "high": 23.89, "low": 23.77, "close": 23.85, "price": 23.85, "volume": 12510.4008, "vwap": 23.8355, "transactions": 97, "change1d": 0.38, "change1w": 0.29, "change1m": -0.58, "primaryExchange": "XNYS", "type": "SP", "cik": "0001376986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TVE", "name": "Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029", "sector": "XNYS", "theme": "SP", "open": 23.07, "high": 23.145, "low": 23.03, "close": 23.11, "price": 23.11, "volume": 17435.007, "vwap": 23.0954, "transactions": 140, "change1d": -0.39, "change1w": -0.47, "change1m": -0.39, "primaryExchange": "XNYS", "type": "SP", "cik": "0001376986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TVGN", "name": "Tevogen Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.95, "high": 6.32, "low": 5.8, "close": 5.9, "price": 5.9, "volume": 2993.407417, "vwap": 5.9272, "transactions": 164, "change1d": -2.48, "change1w": -9.65, "change1m": -12.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001860871", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TVGNW", "name": "Tevogen Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0908, "high": 0.0975, "low": 0.0751, "close": 0.0875, "price": 0.0875, "volume": 627927.100861, "vwap": 0.0851, "transactions": 826, "change1d": 18.24, "change1w": 30.21, "change1m": 44.63, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001860871", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TVIV", "name": "Texas Ventures Acquisition IV Corp Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "price": 9.95, "volume": 10088, "vwap": 9.9501, "transactions": 59, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002096755", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TVIVW", "name": "Texas Ventures Acquisition IV Corp Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.22, "high": 0.2499, "low": 0.215, "close": 0.22, "price": 0.22, "volume": 28347, "vwap": 0.2207, "transactions": 33, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002096755", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TVRD", "name": "Tvardi Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.8677, "high": 0.9284, "low": 0.7729, "close": 0.7928, "price": 0.7928, "volume": 154883.738873, "vwap": 0.825, "transactions": 512, "change1d": -8.13, "change1w": -15.66, "change1m": -36.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0001346830", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TVTX", "name": "Travere Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 50.01, "high": 52.66, "low": 49.71, "close": 50.39, "price": 50.39, "volume": 1140511.680403, "vwap": 50.6949, "transactions": 18365, "change1d": -0.36, "change1w": 0.62, "change1m": -11.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001438533", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TW", "name": "Tradeweb Markets Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 121.01, "high": 125.5405, "low": 120.485, "close": 122.54, "price": 122.54, "volume": 2776823.312872, "vwap": 122.6138, "transactions": 37537, "change1d": 3.08, "change1w": -0.02, "change1m": 18.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001758730", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TWAV", "name": "TaoWeave, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.4, "high": 1.41, "low": 1.31, "close": 1.31, "price": 1.31, "volume": 43536, "vwap": 1.371, "transactions": 176, "change1d": -9.66, "change1w": -9.03, "change1m": -17.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0000746210", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TWFG", "name": "TWFG, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 27.5, "high": 27.5, "low": 26.3785, "close": 26.96, "price": 26.96, "volume": 227087.77498, "vwap": 26.8134, "transactions": 3859, "change1d": -0.7, "change1w": -4.7, "change1m": 8.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0002007596", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TWG", "name": "Top Wealth Group Holding Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.3, "high": 3.34, "low": 2.91, "close": 3, "price": 3, "volume": 74068.1476, "vwap": 3.1067, "transactions": 1242, "change1d": -11.76, "change1w": 7400, "change1m": 2610.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001978057", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TWI", "name": "Titan International, Inc.(Delaware)", "sector": "XNYS", "theme": "Common Stock", "open": 4.79, "high": 4.99, "low": 4.61, "close": 4.65, "price": 4.65, "volume": 1942755.279078, "vwap": 4.7193, "transactions": 18071, "change1d": -5.3, "change1w": -31.21, "change1m": -31.62, "primaryExchange": "XNYS", "type": "CS", "cik": "0000899751", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TWIN", "name": "Twin Disc, Incorporated", "sector": "XNAS", "theme": "Common Stock", "open": 25.01, "high": 25.32, "low": 23.875, "close": 23.98, "price": 23.98, "volume": 52482.224852, "vwap": 24.278, "transactions": 1840, "change1d": -5.18, "change1w": -1.52, "change1m": -10.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0000100378", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TWLO", "name": "Twilio Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 186.59, "high": 206.905, "low": 180, "close": 205.03, "price": 205.03, "volume": 7345311.130525, "vwap": 199.0495, "transactions": 130256, "change1d": -15.24, "change1w": -21.68, "change1m": -31.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0001447669", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TWLV", "name": "Twelve Seas Investment Company III Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "price": 10.1, "volume": 1037, "vwap": 10.0999, "transactions": 11, "change1d": -0.2, "change1w": 0.3, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002052243", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TWM", "name": "ProShares UltraShort Russell2000", "sector": "ARCX", "theme": "ETF", "open": 23.55, "high": 24.365, "low": 23.43, "close": 23.98, "price": 23.98, "volume": 1926364.668489, "vwap": 23.9991, "transactions": 4919, "change1d": 3.36, "change1w": -2.52, "change1m": 0.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TWN", "name": "Taiwan Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 86.8, "high": 89.9, "low": 85.41, "close": 86.47, "price": 86.47, "volume": 35113.857962, "vwap": 86.6754, "transactions": 549, "change1d": -4.11, "change1w": -5.3, "change1m": -15.01, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000804123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TWOX", "name": "iShares Large Cap Accelerated Outcome ETF", "sector": "BATS", "theme": "ETF", "open": 30.06, "high": 30.12, "low": 29.84, "close": 29.9923, "price": 29.9923, "volume": 6989.0001, "vwap": 30.0272, "transactions": 48, "change1d": -1.78, "change1w": -0.49, "change1m": -0.68, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TWSC", "name": "Corgi TSM 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 19.92, "high": 19.95, "low": 19.6, "close": 19.9392, "price": 19.9392, "volume": 2622.0151, "vwap": 19.8383, "transactions": 27, "change1d": -11.96, "change1w": -6.03, "change1m": -23.6, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TWST", "name": "Twist Bioscience Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 162.94, "high": 167.27, "low": 148, "close": 152.78, "price": 152.78, "volume": 3399915.39088, "vwap": 154.346, "transactions": 62002, "change1d": -11.92, "change1w": 9.19, "change1m": -18.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001581280", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TX", "name": "Ternium S.A. American Depositary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 53, "high": 53.69, "low": 52.02, "close": 52.77, "price": 52.77, "volume": 374104.73904, "vwap": 52.6143, "transactions": 7287, "change1d": -2.39, "change1w": -5.7, "change1m": -4.58, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001342874", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXBC", "name": "21Shares FTSE Crypto 10 ex-BTC Index ETF", "sector": "ARCX", "theme": "ETF", "open": 15.6901, "high": 15.93, "low": 15.6901, "close": 15.8401, "price": 15.8401, "volume": 3045.974559, "vwap": 15.8175, "transactions": 42, "change1d": -4.38, "change1w": -5.36, "change1m": -15.63, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXCA", "name": "Northern Trust California Intermediate Tax-Exempt Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 51.09, "high": 51.09, "low": 51.09, "close": 51.09, "price": 51.09, "volume": 6, "vwap": 51.0883, "transactions": 4, "change1d": 0.25, "change1w": 0.61, "change1m": 2.79, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXG", "name": "10x Genomics, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 73.65, "high": 75.79, "low": 67.42, "close": 70.11, "price": 70.11, "volume": 5218776.689506, "vwap": 70.3498, "transactions": 66259, "change1d": -14.03, "change1w": -2.01, "change1m": -21.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0001770787", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXMD", "name": "TherapeuticsMD, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 1.8001, "high": 1.815, "low": 1.8, "close": 1.8, "price": 1.8, "volume": 3832.351105, "vwap": 1.8018, "transactions": 101, "change1d": -1.64, "change1w": 0, "change1m": -11.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0000025743", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXN", "name": "Texas Instruments Incorporated", "sector": "SEMICONDUCTORS & RELATED DEVICES", "theme": "Common Stock", "open": 307.633, "high": 308, "low": 294.7, "close": 300.84, "price": 300.84, "volume": 12998716.266692, "vwap": 301.0376, "transactions": 169236, "change1d": -3.87, "change1w": 5.67, "change1m": 6.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0000097476", "marketCap": 252494720225.28003, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXNM", "name": "TXNM Energy, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 59, "high": 59, "low": 58.37, "close": 58.38, "price": 58.38, "volume": 967789.219855, "vwap": 58.5368, "transactions": 11322, "change1d": -0.46, "change1w": 0.19, "change1m": -0.26, "primaryExchange": "XNYS", "type": "CS", "cik": "0001108426", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXNU", "name": "Direxion Daily TXN Bull 2X ETF", "sector": "ARCX", "theme": "ETS", "open": 52.17, "high": 52.17, "low": 49.6949, "close": 50.1188, "price": 50.1188, "volume": 3143.899066, "vwap": 50.4439, "transactions": 134, "change1d": -6.7, "change1w": 12.33, "change1m": 12.99, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXNY", "name": "Northern Trust New York Intermediate Tax-Exempt Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 51.15, "high": 51.15, "low": 51.1, "close": 51.1, "price": 51.1, "volume": 264672, "vwap": 51.1499, "transactions": 7, "change1d": 0.24, "change1w": 0.52, "change1m": 2.87, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXO", "name": "TXO Partners, L.P.", "sector": "XNYS", "theme": "Unit", "open": 14.28, "high": 14.28, "low": 13.98, "close": 14.03, "price": 14.03, "volume": 135199.9247, "vwap": 14.0473, "transactions": 999, "change1d": -0.71, "change1w": -1.13, "change1m": 1.67, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0001559432", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXRH", "name": "Texas Roadhouse, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 184.44, "high": 185.3, "low": 181.72, "close": 182.52, "price": 182.52, "volume": 808830.174256, "vwap": 182.793, "transactions": 21641, "change1d": -0.24, "change1w": 10.18, "change1m": 16.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001289460", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXS", "name": "Texas Capital Texas Equity Index ETF", "sector": "Unknown", "theme": "ETF", "open": 43.055, "high": 43.055, "low": 42.71, "close": 42.89, "price": 42.89, "volume": 1580.261737, "vwap": 42.8026, "transactions": 88, "change1d": -0.65, "change1w": 1.42, "change1m": 3.67, "primaryExchange": null, "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXT", "name": "Textron, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 87.22, "high": 89.1, "low": 85.02, "close": 85.7, "price": 85.7, "volume": 2713681.056758, "vwap": 86.0086, "transactions": 47562, "change1d": -2.01, "change1w": 11.54, "change1m": 11.05, "primaryExchange": "XNYS", "type": "CS", "cik": "0000217346", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXUE", "name": "Thornburg International Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 34.73, "high": 34.809, "low": 34.6, "close": 34.6985, "price": 34.6985, "volume": 41971, "vwap": 34.6954, "transactions": 283, "change1d": -0.34, "change1w": 0.46, "change1m": 1.04, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXUG", "name": "Thornburg International Growth Fund ETF", "sector": "XNAS", "theme": "ETF", "open": 26.0583, "high": 26.0583, "low": 26.0583, "close": 26.0583, "price": 26.0583, "volume": 16.2594, "vwap": 25.9222, "transactions": 9, "change1d": -2.57, "change1w": 1.28, "change1m": -4.53, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXXD", "name": "21Shares 2x Long Dogecoin ETF", "sector": "XNAS", "theme": "ETF", "open": 28.73, "high": 28.73, "low": 27.8946, "close": 28.3638, "price": 28.3638, "volume": 12034.265236, "vwap": 28.3962, "transactions": 211, "change1d": -10.56, "change1w": -11.12, "change1m": -40.36, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001683471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXXH", "name": "21Shares 2x Long HYPE ETF", "sector": "XNAS", "theme": "ETF", "open": 67.8, "high": 71.44, "low": 65.37, "close": 67.5463, "price": 67.5463, "volume": 17446.8805, "vwap": 68.5354, "transactions": 283, "change1d": -7.74, "change1w": 32.84, "change1m": -3.06, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXXI", "name": "BondBloxx IR+M Tax-Aware Intermediate Duration ETF", "sector": "ARCX", "theme": "ETF", "open": 49.24, "high": 49.34, "low": 49.2, "close": 49.2849, "price": 49.2849, "volume": 7567, "vwap": 49.2725, "transactions": 84, "change1d": 0.31, "change1w": 0.67, "change1m": 2.67, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TXXS", "name": "21Shares 2x Long Sui ETF", "sector": "XNAS", "theme": "ETF", "open": 25.54, "high": 26.68, "low": 25.15, "close": 25.8365, "price": 25.8365, "volume": 9944.841552, "vwap": 25.7389, "transactions": 178, "change1d": -8.86, "change1w": -17.88, "change1m": -47.98, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001683471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TY", "name": "TRI-Continental Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 34.53, "high": 34.795, "low": 34.3, "close": 34.37, "price": 34.37, "volume": 24219.9205, "vwap": 34.4817, "transactions": 446, "change1d": -0.64, "change1w": -0.35, "change1m": 0.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0000099614", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TYA", "name": "Simplify Intermediate Term Treasury Futures Strategy ETF", "sector": "BATS", "theme": "ETF", "open": 11.7, "high": 11.76, "low": 11.635, "close": 11.76, "price": 11.76, "volume": 32161.792404, "vwap": 11.6933, "transactions": 141, "change1d": 1.73, "change1w": 1.73, "change1m": 6.33, "primaryExchange": "BATS", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TYD", "name": "Direxion Daily 7-10 Year Treasury Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 21.46, "high": 21.55, "low": 21.32, "close": 21.53, "price": 21.53, "volume": 51902.338312, "vwap": 21.4432, "transactions": 456, "change1d": 1.46, "change1w": 2.09, "change1m": 7.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TYG", "name": "Tortoise Energy Infrastructure Corp.", "sector": "XNYS", "theme": "Fund", "open": 40.63, "high": 40.94, "low": 40.2507, "close": 40.94, "price": 40.94, "volume": 134352.554158, "vwap": 40.6401, "transactions": 1293, "change1d": 1.94, "change1w": 8.65, "change1m": 8.48, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001268533", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TYGO", "name": "Tigo Energy, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.935, "high": 0.94, "low": 0.8679, "close": 0.883, "price": 0.883, "volume": 528615.626527, "vwap": 0.8872, "transactions": 2613, "change1d": -7.46, "change1w": -14.27, "change1m": -1.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001855447", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TYL", "name": "Tyler Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 382.28, "high": 397.23, "low": 376.21, "close": 394.3, "price": 394.3, "volume": 1315485.018811, "vwap": 392.8454, "transactions": 42893, "change1d": 5.45, "change1w": 1.07, "change1m": 19.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0000860731", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TYLD", "name": "Cambria Tactical Yield ETF", "sector": "BATS", "theme": "ETF", "open": 25.44, "high": 25.44, "low": 25.435, "close": 25.435, "price": 25.435, "volume": 965.0003, "vwap": 25.4371, "transactions": 15, "change1d": 0.26, "change1w": 0.08, "change1m": 0.37, "primaryExchange": "BATS", "type": "ETF", "cik": "0001529390", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TYLG", "name": "Global X Information Technology Covered Call & Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 40.9724, "high": 40.9724, "low": 40.6546, "close": 40.6546, "price": 40.6546, "volume": 3945.1946, "vwap": 40.891, "transactions": 152, "change1d": -4.11, "change1w": -1.63, "change1m": -6.88, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TYO", "name": "Direxion Daily 7-10 Year Treasury Bear 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 14.58, "high": 14.65, "low": 14.511, "close": 14.52, "price": 14.52, "volume": 25455.652, "vwap": 14.574, "transactions": 201, "change1d": -1.29, "change1w": -1.95, "change1m": -6.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TYP", "name": "Tri-Continental Corporation $2.50 Cumulative Preferred", "sector": "XNYS", "theme": "Preferred Stock", "open": 39.25, "high": 39.25, "low": 38.66, "close": 39.11, "price": 39.11, "volume": 3126, "vwap": 39.0625, "transactions": 45, "change1d": 1.45, "change1w": null, "change1m": -2.23, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000099614", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TYRA", "name": "Tyra Biosciences, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 21.18, "high": 21.55, "low": 20.315, "close": 21.07, "price": 21.07, "volume": 625769.817242, "vwap": 20.8576, "transactions": 11454, "change1d": -1.91, "change1w": 3.03, "change1m": 0.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001863127", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TYYY", "name": "xETFs TSLA Daily Income ETF", "sector": "ARCX", "theme": "ETS", "open": 39.8495, "high": 39.8495, "low": 39.8495, "close": 39.8495, "price": 39.8495, "volume": 64, "vwap": 39.4452, "transactions": 12, "change1d": -1.13, "change1w": 5.72, "change1m": 8.38, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001547950", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TZA", "name": "Direxion Daily Small Cap Bear 3x ETF", "sector": "ARCX", "theme": "ETF", "open": 45.56, "high": 47.9, "low": 45.19, "close": 46.75, "price": 46.75, "volume": 5717716.175479, "vwap": 46.7047, "transactions": 23909, "change1d": 4.96, "change1w": -3.98, "change1m": -0.38, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "TZOO", "name": "Travelzoo Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5, "high": 5.31, "low": 4.97, "close": 5.16, "price": 5.16, "volume": 94993.713595, "vwap": 5.1564, "transactions": 1222, "change1d": 2.99, "change1w": 1.78, "change1m": -1.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001133311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "U", "name": "Unity Software Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 37.76, "high": 38.96, "low": 37.095, "close": 37.7, "price": 37.7, "volume": 10992740.939781, "vwap": 37.7137, "transactions": 82304, "change1d": -4, "change1w": -7.58, "change1m": -13.55, "primaryExchange": "XNYS", "type": "CS", "cik": "0001810806", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UA", "name": "Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value", "sector": "XNYS", "theme": "Common Stock", "open": 4.91, "high": 5, "low": 4.815, "close": 4.85, "price": 4.85, "volume": 2078005.772223, "vwap": 4.8756, "transactions": 9842, "change1d": -0.61, "change1w": 6.36, "change1m": 7.06, "primaryExchange": "XNYS", "type": "CS", "cik": "0001336917", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UAA", "name": "Under Armour, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.09, "high": 5.15, "low": 4.95, "close": 4.99, "price": 4.99, "volume": 7960148.642389, "vwap": 5.0065, "transactions": 25852, "change1d": -0.6, "change1w": 6.85, "change1m": 7.54, "primaryExchange": "XNYS", "type": "CS", "cik": "0001336917", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UAC.WS", "name": "United Acquisition Corp. I Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50", "sector": "XASE", "theme": "Warrant", "open": 0.55, "high": 0.5578, "low": 0.499, "close": 0.499, "price": 0.499, "volume": 18602, "vwap": 0.5472, "transactions": 84, "change1d": -9.27, "change1w": -1.44, "change1m": null, "primaryExchange": "XASE", "type": "WARRANT", "cik": "0002098669", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UAE", "name": "iShares Trust iShares MSCI UAE ETF", "sector": "XNAS", "theme": "ETF", "open": 19.07, "high": 19.09, "low": 18.86, "close": 19, "price": 19, "volume": 114231.873012, "vwap": 18.9401, "transactions": 1176, "change1d": -1.2, "change1w": -0.26, "change1m": -4.09, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UAL", "name": "United Airlines Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 103.75, "high": 104.38, "low": 101.47, "close": 104.24, "price": 104.24, "volume": 4951945.119243, "vwap": 102.8966, "transactions": 67600, "change1d": -0.92, "change1w": 6.44, "change1m": -6.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0000100517", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UAMY", "name": "United States Antimony Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 2.99, "high": 3.05, "low": 2.87, "close": 2.98, "price": 2.98, "volume": 4986518.078472, "vwap": 2.9606, "transactions": 16866, "change1d": -5.7, "change1w": -2.61, "change1m": -27.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0000101538", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UAN", "name": "CVR Partners, LP", "sector": "XNYS", "theme": "Common Stock", "open": 125.7, "high": 127.7992, "low": 125.5962, "close": 126.76, "price": 126.76, "volume": 20036.091949, "vwap": 126.9499, "transactions": 706, "change1d": 0.5, "change1w": 1.05, "change1m": 1.75, "primaryExchange": "XNYS", "type": "CS", "cik": "0001425292", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UAPR", "name": "Innovator U.S. Equity Ultra Buffer ETF - April", "sector": "BATS", "theme": "ETF", "open": 36.03, "high": 36.03, "low": 35.82, "close": 35.96, "price": 35.96, "volume": 4721.0819, "vwap": 35.9639, "transactions": 75, "change1d": -0.47, "change1w": 0, "change1m": 0.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UAUG", "name": "Innovator U.S. Equity Ultra Buffer ETF - August", "sector": "BATS", "theme": "ETF", "open": 42.955, "high": 42.955, "low": 42.73, "close": 42.8, "price": 42.8, "volume": 11519, "vwap": 42.8404, "transactions": 72, "change1d": -1.2, "change1w": -0.38, "change1m": -0.44, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UAVS", "name": "AgEagle Aerial Systems, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.535, "high": 0.5436, "low": 0.44, "close": 0.4626, "price": 0.4626, "volume": 1785325.422273, "vwap": 0.4748, "transactions": 4258, "change1d": -14.74, "change1w": -23.68, "change1m": -51.62, "primaryExchange": "XASE", "type": "CS", "cik": "0000008504", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UB", "name": "Corgi FTSE U.S. Treasury Bond ETF", "sector": "BATS", "theme": "ETF", "open": 25.1894, "high": 25.1894, "low": 25.1894, "close": 25.1894, "price": 25.1894, "volume": 6.278, "vwap": 25.1836, "transactions": 5, "change1d": 0.06, "change1w": 0.22, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UBCP", "name": "United Bancorp Inc/OH", "sector": "XNAS", "theme": "Common Stock", "open": 14.44, "high": 14.555, "low": 14.16, "close": 14.16, "price": 14.16, "volume": 9505.3438, "vwap": 14.3528, "transactions": 150, "change1d": -3.02, "change1w": 3.13, "change1m": -0.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0000731653", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UBER", "name": "Uber Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 65.61, "high": 65.8, "low": 64.6745, "close": 65.25, "price": 65.25, "volume": 17962810.159956, "vwap": 65.1657, "transactions": 161944, "change1d": -0.75, "change1w": -2.17, "change1m": -3.87, "primaryExchange": "XNYS", "type": "CS", "cik": "0001543151", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UBEW", "name": "Roundhill UBER WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 21.13, "high": 21.1603, "low": 21.0623, "close": 21.1603, "price": 21.1603, "volume": 2024.602, "vwap": 21.1378, "transactions": 131, "change1d": -0.99, "change1w": -3.28, "change1m": -7.77, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UBIQ", "name": "AAM Ubiquitous ETF", "sector": "ARCX", "theme": "ETF", "open": 25.45, "high": 25.62, "low": 25.45, "close": 25.57, "price": 25.57, "volume": 8398, "vwap": 25.5527, "transactions": 161, "change1d": 0.16, "change1w": -0.51, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UBND", "name": "Victory Portfolios II VictoryShares Core Plus Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 21.05, "high": 21.06, "low": 21.005, "close": 21.0462, "price": 21.0462, "volume": 549124.5436, "vwap": 21.0275, "transactions": 1530, "change1d": 0.22, "change1w": 0.6, "change1m": 1.7, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UBOT", "name": "Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 18.34, "high": 18.385, "low": 17.55, "close": 17.97, "price": 17.97, "volume": 25881.826721, "vwap": 17.9968, "transactions": 379, "change1d": -7.08, "change1w": -4.92, "change1m": -17.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UBR", "name": "ProShares Ultra MSCI Brazil Capped", "sector": "ARCX", "theme": "ETF", "open": 23.31, "high": 23.57, "low": 22.9501, "close": 23.0989, "price": 23.0989, "volume": 3352.361629, "vwap": 23.2856, "transactions": 154, "change1d": -4.21, "change1w": -45.58, "change1m": -29.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UBRL", "name": "GraniteShares 2x Long UBER Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 11.61, "high": 11.61, "low": 11.33, "close": 11.44, "price": 11.44, "volume": 89929.30434, "vwap": 11.4483, "transactions": 702, "change1d": -1.63, "change1w": -4.9, "change1m": -9.21, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UBS", "name": "UBS Group AG", "sector": "XNYS", "theme": "Common Stock", "open": 47.55, "high": 47.74, "low": 47.195, "close": 47.69, "price": 47.69, "volume": 2675608.461017, "vwap": 47.5331, "transactions": 28097, "change1d": -0.91, "change1w": 2.85, "change1m": 0.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0001610520", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UBSI", "name": "United Bankshares Inc", "sector": "XNAS", "theme": "Common Stock", "open": 48.93, "high": 48.95, "low": 48.12, "close": 48.22, "price": 48.22, "volume": 922227.090137, "vwap": 48.2691, "transactions": 14634, "change1d": -1.01, "change1w": -0.92, "change1m": 3.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0000729986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UBT", "name": "ProShares Ultra 20+ Year Treasury", "sector": "ARCX", "theme": "ETF", "open": 14.67, "high": 14.725, "low": 14.54, "close": 14.67, "price": 14.67, "volume": 89553.531987, "vwap": 14.6125, "transactions": 412, "change1d": 1.03, "change1w": 0.96, "change1m": 10.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UCAR", "name": "U Power Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.84, "high": 2.9994, "low": 2.8003, "close": 2.9994, "price": 2.9994, "volume": 10203.005, "vwap": 2.9177, "transactions": 199, "change1d": 5.24, "change1w": -4.17, "change1m": -24.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001939780", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UCB", "name": "United Community Banks, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 37.43, "high": 37.44, "low": 36.53, "close": 36.73, "price": 36.73, "volume": 1052850.470664, "vwap": 36.7391, "transactions": 16687, "change1d": -1.29, "change1w": -0.7, "change1m": 8.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0000857855", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UCBG", "name": "State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF", "sector": "ARCX", "theme": "ETF", "open": 50, "high": 50, "low": 49.55, "close": 49.7309, "price": 49.7309, "volume": 1101.897, "vwap": 49.7332, "transactions": 87, "change1d": -1.62, "change1w": -0.55, "change1m": -0.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UCC", "name": "ProShares Ultra Consumer Discretionary", "sector": "ARCX", "theme": "ETF", "open": 44.77, "high": 44.933, "low": 44.77, "close": 44.933, "price": 44.933, "volume": 848.69322, "vwap": 44.8734, "transactions": 42, "change1d": -1.37, "change1w": 3.71, "change1m": 11.59, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UCIB", "name": "ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038", "sector": "ARCX", "theme": "ETN", "open": 37.97, "high": 37.97, "low": 37.5669, "close": 37.5669, "price": 37.5669, "volume": 2462.9747, "vwap": 37.8791, "transactions": 38, "change1d": null, "change1w": -0.03, "change1m": 0, "primaryExchange": "ARCX", "type": "ETN", "cik": "0001114446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UCL", "name": "uCloudlink Group Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.2125, "high": 0.2199, "low": 0.192, "close": 0.2026, "price": 0.2026, "volume": 64492, "vwap": 0.201, "transactions": 341, "change1d": -3.94, "change1w": -12.41, "change1m": -35.48, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001775898", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UCO", "name": "ProShares Ultra Bloomberg Crude Oil", "sector": "ARCX", "theme": "ETV", "open": 68.207, "high": 68.855, "low": 66.97, "close": 67.17, "price": 67.17, "volume": 1372606.078402, "vwap": 68.1076, "transactions": 18391, "change1d": 0.54, "change1w": 1.6, "change1m": 22.93, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001415311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UCON", "name": "First Trust Smith Unconstrained Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.05, "high": 24.1724, "low": 23.98, "close": 24.04, "price": 24.04, "volume": 722125.587802, "vwap": 24.0113, "transactions": 1858, "change1d": 0.12, "change1w": 0.54, "change1m": 1.22, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UCOP", "name": "ProShares Ultra Copper K-1 Free ETF", "sector": "ARCX", "theme": "ETF", "open": 39.1355, "high": 39.1355, "low": 39.1355, "close": 39.1355, "price": 39.1355, "volume": 40, "vwap": 39.1706, "transactions": 12, "change1d": -3.88, "change1w": -0.77, "change1m": -4.36, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UCRD", "name": "Victory Portfolios II VictoryShares Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 20.805, "high": 20.83, "low": 20.78, "close": 20.7968, "price": 20.7968, "volume": 8924.6683, "vwap": 20.8117, "transactions": 84, "change1d": -0.04, "change1w": 0.19, "change1m": 1.52, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UCTT", "name": "Ultra Clean Holdings, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 49.5, "high": 52.33, "low": 47.19, "close": 49.71, "price": 49.71, "volume": 2067936.235755, "vwap": 49.0503, "transactions": 37875, "change1d": -9.12, "change1w": 9.69, "change1m": -36.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0001275014", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UCTX", "name": "Corgi UCTT 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 2.23, "high": 2.95, "low": 2.23, "close": 2.69, "price": 2.69, "volume": 133502.342848, "vwap": 2.6827, "transactions": 292, "change1d": -19.22, "change1w": 15.95, "change1m": -63.82, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UDEC", "name": "Innovator U.S. Equity Ultra Buffer ETF - December", "sector": "BATS", "theme": "ETF", "open": 43.02, "high": 43.02, "low": 42.6505, "close": 42.8625, "price": 42.8625, "volume": 33838.51592, "vwap": 42.713, "transactions": 180, "change1d": -0.91, "change1w": -0.06, "change1m": 0.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UDI", "name": "USCF Dividend Income Fund", "sector": "ARCX", "theme": "ETF", "open": 37.2901, "high": 37.2987, "low": 37.2, "close": 37.2182, "price": 37.2182, "volume": 7718.269, "vwap": 37.2864, "transactions": 40, "change1d": -0.02, "change1w": 0.96, "change1m": 5.98, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UDIV", "name": "Franklin U.S. Core Dividend Tilt Index ETF", "sector": "ARCX", "theme": "ETF", "open": 60.7401, "high": 60.94, "low": 60.355, "close": 60.6672, "price": 60.6672, "volume": 4028.7117, "vwap": 60.723, "transactions": 63, "change1d": -1.77, "change1w": -0.38, "change1m": -0.99, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UDN", "name": "Invesco DB US Dollar Index Bearish Fund", "sector": "ARCX", "theme": "ETV", "open": 17.82, "high": 17.8499, "low": 17.8003, "close": 17.83, "price": 17.83, "volume": 109455.794601, "vwap": 17.8328, "transactions": 533, "change1d": 0.08, "change1w": -0.17, "change1m": 0.28, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001383149", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UDOW", "name": "ProShares UltraPro Dow 30", "sector": "ARCX", "theme": "ETF", "open": 67.295, "high": 67.36, "low": 64.64, "close": 65.45, "price": 65.45, "volume": 2339505.658617, "vwap": 65.9834, "transactions": 20034, "change1d": -3.34, "change1w": -2.69, "change1m": 4.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UDR", "name": "UDR, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 35.71, "high": 35.825, "low": 35.29, "close": 35.52, "price": 35.52, "volume": 5952303.255118, "vwap": 35.6161, "transactions": 44072, "change1d": 0.28, "change1w": -0.89, "change1m": 5.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0000074208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UE", "name": "UBRAN EDGE PROPERTIES", "sector": "XNYS", "theme": "Common Stock", "open": 19.79, "high": 19.995, "low": 19.615, "close": 19.93, "price": 19.93, "volume": 1399548.991106, "vwap": 19.8769, "transactions": 14384, "change1d": 1.27, "change1w": 3.1, "change1m": 1.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0001611547", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UEC", "name": "Uranium Energy Corp.", "sector": "XASE", "theme": "Common Stock", "open": 7.7, "high": 7.81, "low": 7.53, "close": 7.71, "price": 7.71, "volume": 9829741.928694, "vwap": 7.6889, "transactions": 45569, "change1d": -5.4, "change1w": 4.9, "change1m": -17.63, "primaryExchange": "XASE", "type": "CS", "cik": "0001334933", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UEIC", "name": "Universal Electronics Inc", "sector": "XNAS", "theme": "Common Stock", "open": 5.07, "high": 5.07, "low": 4.91, "close": 4.91, "price": 4.91, "volume": 21303.254115, "vwap": 4.9732, "transactions": 450, "change1d": -3.16, "change1w": -6.3, "change1m": -10.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0000101984", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UEVM", "name": "VictoryShares Emerging Markets Value Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 56.1001, "high": 56.31, "low": 56.1001, "close": 56.2548, "price": 56.2548, "volume": 3073.277, "vwap": 56.2228, "transactions": 33, "change1d": -0.53, "change1w": -0.67, "change1m": -2.84, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UFCS", "name": "United Fire Group Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 57.47, "high": 57.935, "low": 56.5613, "close": 56.83, "price": 56.83, "volume": 92369.742905, "vwap": 56.8909, "transactions": 3573, "change1d": -0.28, "change1w": -0.96, "change1m": 5.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0000101199", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UFEB", "name": "Innovator U.S. Equity Ultra Buffer ETF - February", "sector": "BATS", "theme": "ETF", "open": 39.67, "high": 39.67, "low": 39.47, "close": 39.527, "price": 39.527, "volume": 1423.0008, "vwap": 39.5066, "transactions": 26, "change1d": -0.86, "change1w": -0.13, "change1m": -0.03, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UFG", "name": "Uni-Fuels Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.3, "high": 0.32, "low": 0.2801, "close": 0.281, "price": 0.281, "volume": 170063.386196, "vwap": 0.2995, "transactions": 27655, "change1d": -11.3, "change1w": -20.71, "change1m": -37.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0002021688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UFI", "name": "UNIFI, Inc. New", "sector": "XNYS", "theme": "Common Stock", "open": 6.44, "high": 6.44, "low": 5.805, "close": 5.9, "price": 5.9, "volume": 183313.887859, "vwap": 6.0168, "transactions": 1617, "change1d": -7.23, "change1w": 7.66, "change1m": -9.51, "primaryExchange": "XNYS", "type": "CS", "cik": "0000100726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UFIV", "name": "US Treasury 5 Year Note ETF", "sector": "XNAS", "theme": "ETF", "open": 47.135, "high": 47.21, "low": 47.11, "close": 47.1891, "price": 47.1891, "volume": 4794.8876, "vwap": 47.1453, "transactions": 89, "change1d": 0.36, "change1w": 0.09, "change1m": 1.25, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UFO", "name": "Procure Space ETF", "sector": "XNAS", "theme": "ETF", "open": 40.69, "high": 41.13, "low": 39.82, "close": 40.24, "price": 40.24, "volume": 368013.597854, "vwap": 40.2621, "transactions": 4306, "change1d": -3.55, "change1w": 0.95, "change1m": -4.08, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UFOD", "name": "Tuttle Capital UFO Disclosure ETF", "sector": "BATS", "theme": "ETF", "open": 21.335, "high": 21.335, "low": 21.09, "close": 21.2257, "price": 21.2257, "volume": 525, "vwap": 21.2706, "transactions": 22, "change1d": -4.82, "change1w": 2.08, "change1m": -11.34, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UFOX", "name": "ETF Series Solutions Defiance Space and Connective Tech ETF", "sector": "XNAS", "theme": "ETF", "open": 78.73, "high": 78.73, "low": 76.17, "close": 77.2888, "price": 77.2888, "volume": 10759.500327, "vwap": 77.1573, "transactions": 441, "change1d": -5.05, "change1w": -1.09, "change1m": -9.97, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UFPI", "name": "UFP Industries, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 81.53, "high": 83.12, "low": 80.6673, "close": 81.92, "price": 81.92, "volume": 489671.814632, "vwap": 81.7795, "transactions": 12072, "change1d": 0.48, "change1w": 0.85, "change1m": 6.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0000912767", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UFPT", "name": "UFP Technologies Inc", "sector": "XNAS", "theme": "Common Stock", "open": 289.8, "high": 290.6475, "low": 279.77, "close": 284.5, "price": 284.5, "volume": 85388.91745, "vwap": 284.2387, "transactions": 5615, "change1d": -3, "change1w": -3.81, "change1m": -3.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0000914156", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UG", "name": "United-Guardian, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 6.84, "high": 7.07, "low": 6.69, "close": 7.07, "price": 7.07, "volume": 15717.293262, "vwap": 6.8758, "transactions": 324, "change1d": 6.16, "change1w": 6, "change1m": -0.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0000101295", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UGA", "name": "United States Gasoline Fund, LP", "sector": "ARCX", "theme": "ETV", "open": 145.14, "high": 147.24, "low": 144.53, "close": 144.6, "price": 144.6, "volume": 101058.486736, "vwap": 145.8385, "transactions": 564, "change1d": 0.62, "change1w": -0.22, "change1m": -5.42, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001396878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UGE", "name": "ProShares Ultra Consumer Staples", "sector": "ARCX", "theme": "ETF", "open": 21.37, "high": 21.55, "low": 20.5097, "close": 21.19, "price": 21.19, "volume": 148334.372008, "vwap": 21.1218, "transactions": 1343, "change1d": 3.11, "change1w": 2.48, "change1m": 23.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UGI", "name": "UGI Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 38.99, "high": 38.99, "low": 38.44, "close": 38.67, "price": 38.67, "volume": 1203868.363042, "vwap": 38.6284, "transactions": 14748, "change1d": 0.29, "change1w": 0.47, "change1m": 6.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0000884614", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UGL", "name": "ProShares Ultra Gold", "sector": "ARCX", "theme": "ETV", "open": 40.81, "high": 40.81, "low": 39.21, "close": 39.46, "price": 39.46, "volume": 3342884.488438, "vwap": 39.9167, "transactions": 16315, "change1d": -7, "change1w": -6, "change1m": -14.5, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001415311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UGLD", "name": "DIREXION DAILY GOLD BULL 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 17.66, "high": 17.66, "low": 16.935, "close": 17.05, "price": 17.05, "volume": 210348.896617, "vwap": 17.29, "transactions": 977, "change1d": -6.88, "change1w": -6.27, "change1m": -14.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001053092", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UGP", "name": "Ultrapar Participacoes S.A.", "sector": "XNYS", "theme": "ADR Common", "open": 5.82, "high": 5.895, "low": 5.78, "close": 5.81, "price": 5.81, "volume": 3776202.358083, "vwap": 5.8235, "transactions": 10337, "change1d": -2.68, "change1w": -24.94, "change1m": -20.84, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001094972", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UHAL", "name": "U-Haul Holding Company", "sector": "XNYS", "theme": "Common Stock", "open": 57.25, "high": 57.57, "low": 56.32, "close": 57.5, "price": 57.5, "volume": 144772.481319, "vwap": 57.0316, "transactions": 3807, "change1d": 1.23, "change1w": 3.31, "change1m": -5.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0000004457", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UHAL.B", "name": "U-Haul Holding Company", "sector": "XNYS", "theme": "Common Stock", "open": 50.5, "high": 50.7, "low": 49.75, "close": 50.69, "price": 50.69, "volume": 433384.70023, "vwap": 50.2891, "transactions": 7745, "change1d": 1.16, "change1w": 2.69, "change1m": -6.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0000004457", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UHS", "name": "Universal Health Services, Inc. Class B", "sector": "XNYS", "theme": "Common Stock", "open": 179.44, "high": 179.44, "low": 175.15, "close": 176.05, "price": 176.05, "volume": 582095.971901, "vwap": 176.2113, "transactions": 16890, "change1d": -0.32, "change1w": -5.8, "change1m": 0.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0000352915", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UHT", "name": "Universal Health Realty Income Trust", "sector": "XNYS", "theme": "Common Stock", "open": 38.44, "high": 38.44, "low": 37.6702, "close": 38.25, "price": 38.25, "volume": 124115.009295, "vwap": 38.1394, "transactions": 3058, "change1d": 1, "change1w": 1.54, "change1m": 5, "primaryExchange": "XNYS", "type": "CS", "cik": "0000798783", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UI", "name": "Ubiquiti Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 599.87, "high": 599.87, "low": 559.38, "close": 563.81, "price": 563.81, "volume": 68176.490576, "vwap": 571.2426, "transactions": 6503, "change1d": -7.07, "change1w": -4.02, "change1m": -7.52, "primaryExchange": "XNYS", "type": "CS", "cik": "0001511737", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UIS", "name": "Unisys Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 2.59, "high": 2.64, "low": 2.535, "close": 2.61, "price": 2.61, "volume": 1099109.703842, "vwap": 2.589, "transactions": 5549, "change1d": -1.88, "change1w": 3.16, "change1m": 12.99, "primaryExchange": "XNYS", "type": "CS", "cik": "0000746838", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UITB", "name": "Victory Portfolios II VictoryShares Core Intermediate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 45.5, "high": 45.5199, "low": 45.425, "close": 45.4915, "price": 45.4915, "volume": 297036.282, "vwap": 45.4623, "transactions": 858, "change1d": 0.23, "change1w": 0.53, "change1m": 1.62, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UIVM", "name": "VictoryShares International Value Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 73.28, "high": 73.445, "low": 73.28, "close": 73.375, "price": 73.375, "volume": 4484.5578, "vwap": 73.4186, "transactions": 56, "change1d": -0.46, "change1w": 1.04, "change1m": -0.04, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UJAN", "name": "Innovator U.S. Equity Ultra Buffer ETF - January", "sector": "BATS", "theme": "ETF", "open": 46.555, "high": 46.555, "low": 46.33, "close": 46.44, "price": 46.44, "volume": 3742.0004, "vwap": 46.428, "transactions": 76, "change1d": -0.75, "change1w": -0.17, "change1m": -0.09, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UJB", "name": "ProShares Ultra High Yield", "sector": "ARCX", "theme": "ETF", "open": 74.547, "high": 74.547, "low": 74.547, "close": 74.547, "price": 74.547, "volume": 440.478395, "vwap": 74.6348, "transactions": 54, "change1d": -0.33, "change1w": 0.99, "change1m": 1.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001576151", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UJUL", "name": "Innovator U.S. Equity Ultra Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 41.48, "high": 41.48, "low": 41.1, "close": 41.21, "price": 41.21, "volume": 39185.0016, "vwap": 41.4103, "transactions": 92, "change1d": -1.05, "change1w": -0.33, "change1m": -0.58, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UJUN", "name": "Innovator U.S. Equity Ultra Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 39.1, "high": 39.1, "low": 38.83, "close": 38.9573, "price": 38.9573, "volume": 20667, "vwap": 38.971, "transactions": 133, "change1d": -1, "change1w": -0.24, "change1m": -0.47, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UK", "name": "Ucommune International Ltd Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.6418, "high": 1.8094, "low": 1.64, "close": 1.7995, "price": 1.7995, "volume": 22795, "vwap": 1.7099, "transactions": 114, "change1d": -3.25, "change1w": -0.58, "change1m": -10.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0001821424", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UL", "name": "Unilever plc", "sector": "XNYS", "theme": "ADR Common", "open": 65.17, "high": 65.81, "low": 65.095, "close": 65.26, "price": 65.26, "volume": 8109194.256801, "vwap": 65.4353, "transactions": 82257, "change1d": 1.68, "change1w": -1.46, "change1m": 9.53, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000217410", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ULBI", "name": "Ultralife Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 15.62, "high": 15.64, "low": 15.62, "close": 15.62, "price": 15.62, "volume": 282766.874002, "vwap": 15.6231, "transactions": 2152, "change1d": 0, "change1w": 157.33, "change1m": 130.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0000875657", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ULCC", "name": "Frontier Group Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.34, "high": 6.485, "low": 6.19, "close": 6.45, "price": 6.45, "volume": 3642368.366561, "vwap": 6.3706, "transactions": 28806, "change1d": -0.46, "change1w": 30.57, "change1m": 8.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001670076", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ULE", "name": "ProShares Ultra Euro", "sector": "ARCX", "theme": "ETV", "open": 11.74, "high": 11.81, "low": 11.725, "close": 11.767, "price": 11.767, "volume": 3727, "vwap": 11.7559, "transactions": 39, "change1d": -0.04, "change1w": -0.62, "change1m": -1.53, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001415311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ULH", "name": "Universal Logistics Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.28, "high": 22.89, "low": 18.75, "close": 22.59, "price": 22.59, "volume": 182896.972527, "vwap": 21.8248, "transactions": 4409, "change1d": 29.68, "change1w": 34.95, "change1m": 27.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001308208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ULS", "name": "UL Solutions Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 76, "high": 76.75, "low": 74.2128, "close": 74.76, "price": 74.76, "volume": 766466.924675, "vwap": 74.9425, "transactions": 14988, "change1d": -0.93, "change1w": 1.8, "change1m": 12.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0001901440", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ULST", "name": "State Street Ultra Short Term Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 40.31, "high": 40.33, "low": 40.3, "close": 40.31, "price": 40.31, "volume": 51410.769, "vwap": 40.315, "transactions": 285, "change1d": 0.05, "change1w": 0.07, "change1m": 0.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ULTA", "name": "Ulta Beauty, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 659.48, "high": 659.48, "low": 633.84, "close": 640.43, "price": 640.43, "volume": 548201.578836, "vwap": 640.0021, "transactions": 23195, "change1d": -1.21, "change1w": 2.56, "change1m": 19.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001403568", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ULTI", "name": "REX IncomeMax Option Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 5.2, "high": 5.245, "low": 5.195, "close": 5.24, "price": 5.24, "volume": 473654.732842, "vwap": 5.2167, "transactions": 1077, "change1d": 0.19, "change1w": 0.77, "change1m": -20.18, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ULTY", "name": "YieldMax Ultra Option Income Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 21.84, "high": 21.84, "low": 21.365, "close": 21.55, "price": 21.55, "volume": 774696.976669, "vwap": 21.5924, "transactions": 8464, "change1d": -3.97, "change1w": -4.65, "change1m": -15.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ULVM", "name": "VictoryShares US Value Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 106.959, "high": 106.959, "low": 106.8345, "close": 106.8345, "price": 106.8345, "volume": 457.5922, "vwap": 106.8908, "transactions": 42, "change1d": -0.44, "change1w": 0.79, "change1m": 3.83, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UMAC", "name": "Unusual Machines, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 16.37, "high": 16.6998, "low": 14.78, "close": 15.53, "price": 15.53, "volume": 3146761.720588, "vwap": 15.5675, "transactions": 33081, "change1d": -10.13, "change1w": -8.75, "change1m": -28.7, "primaryExchange": "XASE", "type": "CS", "cik": "0001956955", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UMAL", "name": "Defiance Daily Target 2X Long UMAC ETF", "sector": "BATS", "theme": "ETF", "open": 4.9, "high": 4.9, "low": 3.9, "close": 4.32, "price": 4.32, "volume": 115881.347136, "vwap": 4.4185, "transactions": 686, "change1d": -21.02, "change1w": -18.95, "change1m": -54.29, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UMAR", "name": "Innovator U.S. Equity Ultra Buffer ETF - March", "sector": "BATS", "theme": "ETF", "open": 43.2, "high": 43.2, "low": 43.17, "close": 43.17, "price": 43.17, "volume": 900.2485, "vwap": 43.2183, "transactions": 18, "change1d": -0.76, "change1w": -0.18, "change1m": -0.02, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UMAY", "name": "Innovator U.S. Equity Ultra Buffer ETF - May", "sector": "BATS", "theme": "ETF", "open": 38.79, "high": 38.85, "low": 38.59, "close": 38.7324, "price": 38.7324, "volume": 11354.877, "vwap": 38.783, "transactions": 50, "change1d": -0.87, "change1w": -0.07, "change1m": -0.19, "primaryExchange": "BATS", "type": "ETF", "cik": "0001482688", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UMBF", "name": "UMB Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 136.2, "high": 136.6, "low": 133.325, "close": 134.47, "price": 134.47, "volume": 616080.90281, "vwap": 134.2597, "transactions": 17128, "change1d": -1.24, "change1w": -0.77, "change1m": 3.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0000101382", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UMBFO", "name": "UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B", "sector": "XNAS", "theme": "Preferred Stock", "open": 25.62, "high": 25.98, "low": 25.53, "close": 25.62, "price": 25.62, "volume": 19952.004, "vwap": 25.6722, "transactions": 249, "change1d": -0.08, "change1w": -0.54, "change1m": -1.23, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000101382", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UMC", "name": "United Microelectronic Corp.", "sector": "XNYS", "theme": "ADR Common", "open": 16.97, "high": 17.06, "low": 16.27, "close": 16.68, "price": 16.68, "volume": 24245546.495661, "vwap": 16.6205, "transactions": 107424, "change1d": -7.54, "change1w": -11.7, "change1m": -33.84, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001033767", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UMCU", "name": "Tradr 2X Long UMC Daily ETF", "sector": "BATS", "theme": "ETF", "open": 17.8541, "high": 17.8541, "low": 17.8541, "close": 17.8541, "price": 17.8541, "volume": 44, "vwap": 17.7784, "transactions": 12, "change1d": -14.89, "change1w": -22.35, "change1m": -58.21, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UMCX", "name": "Corgi UMC 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8.5, "high": 8.5, "low": 8.18, "close": 8.32, "price": 8.32, "volume": 3871, "vwap": 8.3071, "transactions": 99, "change1d": -15.45, "change1w": -22.77, "change1m": -58.35, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UMDD", "name": "ProShares UltraPro MidCap400", "sector": "ARCX", "theme": "ETF", "open": 31.82, "high": 31.82, "low": 30.63, "close": 30.952, "price": 30.952, "volume": 6300.039471, "vwap": 31.2315, "transactions": 107, "change1d": -3.7, "change1w": 3.4, "change1m": 1.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UMH", "name": "UMH Properties, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 15.35, "high": 15.41, "low": 15.12, "close": 15.15, "price": 15.15, "volume": 495760.072159, "vwap": 15.2227, "transactions": 5477, "change1d": -0.39, "change1w": -2.07, "change1m": -1.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0000752642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UMHPD", "name": "UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 20.7, "high": 20.9, "low": 20.55, "close": 20.67, "price": 20.67, "volume": 37210.067, "vwap": 20.7432, "transactions": 272, "change1d": -0.27, "change1w": -1.1, "change1m": -1.1, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000752642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UMI", "name": "USCF Midstream Energy Income Fund", "sector": "ARCX", "theme": "ETF", "open": 61.63, "high": 62.005, "low": 61.57, "close": 61.76, "price": 61.76, "volume": 15296.589782, "vwap": 61.749, "transactions": 232, "change1d": 0.24, "change1w": 2.2, "change1m": 7.88, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UMMA", "name": "Wahed Dow Jones Islamic World ETF", "sector": "XNAS", "theme": "ETF", "open": 35.64, "high": 35.74, "low": 35.04, "close": 35.43, "price": 35.43, "volume": 40051.233539, "vwap": 35.3661, "transactions": 1843, "change1d": -2.74, "change1w": 0.94, "change1m": -4.57, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UN", "name": "Corgi UNH 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 22.81, "high": 22.92, "low": 22.6332, "close": 22.6332, "price": 22.6332, "volume": 465, "vwap": 22.8557, "transactions": 19, "change1d": -1.73, "change1w": -5.81, "change1m": 21.44, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNB", "name": "Union Bankshares, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 23.3499, "high": 23.3499, "low": 22.83, "close": 22.83, "price": 22.83, "volume": 1654.577868, "vwap": 23.0806, "transactions": 125, "change1d": -3.39, "change1w": -0.89, "change1m": -0.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0000706863", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNCY", "name": "Unicycive Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.77, "high": 3.93, "low": 3.6225, "close": 3.74, "price": 3.74, "volume": 1300297.926981, "vwap": 3.6323, "transactions": 7584, "change1d": -1.84, "change1w": -3.86, "change1m": -17.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001766140", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNF", "name": "Unifirst Corp", "sector": "XNYS", "theme": "Common Stock", "open": 259.94, "high": 259.94, "low": 253.86, "close": 254.84, "price": 254.84, "volume": 212089.74453, "vwap": 256.6425, "transactions": 6877, "change1d": -0.98, "change1w": -9.4, "change1m": 1, "primaryExchange": "XNYS", "type": "CS", "cik": "0000717954", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNFI", "name": "United Natural Foods Inc", "sector": "XNYS", "theme": "Common Stock", "open": 46.41, "high": 46.62, "low": 44.84, "close": 45.87, "price": 45.87, "volume": 651258.04199, "vwap": 45.6059, "transactions": 10903, "change1d": -0.52, "change1w": -2.15, "change1m": 2.43, "primaryExchange": "XNYS", "type": "CS", "cik": "0001020859", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNG", "name": "United States Natural Gas Fund, LP Unit", "sector": "ARCX", "theme": "ETV", "open": 8.98, "high": 9.1386, "low": 8.94, "close": 9.08, "price": 9.08, "volume": 21070331.223819, "vwap": 9.0578, "transactions": 23142, "change1d": -1.09, "change1w": -5.22, "change1m": -10.63, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001376227", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNH", "name": "UNITEDHEALTH GROUP INCORPORATED (Delaware)", "sector": "HOSPITAL & MEDICAL SERVICE PLANS", "theme": "Common Stock", "open": 415, "high": 416.11, "low": 405.91, "close": 406.97, "price": 406.97, "volume": 4299788.111149, "vwap": 408.0646, "transactions": 110339, "change1d": -0.96, "change1w": -2.66, "change1m": 11.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0000731766", "marketCap": 360321499431.21, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNHG", "name": "Leverage Shares 2X Long UNH Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 21.31, "high": 21.48, "low": 20.47, "close": 20.52, "price": 20.52, "volume": 513110.576479, "vwap": 20.7982, "transactions": 5361, "change1d": -2.05, "change1w": -5.87, "change1m": 21.42, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNHU", "name": "Direxion Daily UNH Bull 2X ETF", "sector": "ARCX", "theme": "ETS", "open": 51.7, "high": 52.295, "low": 50.36, "close": 50.36, "price": 50.36, "volume": 16685.550844, "vwap": 50.6234, "transactions": 115, "change1d": -1.74, "change1w": -5.84, "change1m": 21.73, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNHW", "name": "Roundhill UNH WeeklyPay ETF", "sector": "BATS", "theme": "ETF", "open": 47.78, "high": 47.78, "low": 46.72, "close": 46.7361, "price": 46.7361, "volume": 10537.6793, "vwap": 46.861, "transactions": 209, "change1d": -1.01, "change1w": -4.25, "change1m": 10.22, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNIT", "name": "Uniti Group Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.04, "high": 5.22, "low": 4.99, "close": 5.06, "price": 5.06, "volume": 2840135.004782, "vwap": 5.0874, "transactions": 19276, "change1d": -1.75, "change1w": -0.2, "change1m": -36.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0002020795", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNIY", "name": "WisdomTree Voya Yield Enhanced USD Universal Bond Fund", "sector": "XNAS", "theme": "ETF", "open": 46.8, "high": 46.8009, "low": 46.8, "close": 46.8009, "price": 46.8009, "volume": 350, "vwap": 46.7989, "transactions": 20, "change1d": 0.13, "change1w": -0.09, "change1m": 1.45, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNL", "name": "United States 12 Month Natural Gas Fund, LP", "sector": "ARCX", "theme": "ETV", "open": 5.17, "high": 5.19, "low": 5.15, "close": 5.1572, "price": 5.1572, "volume": 91222.409342, "vwap": 5.1577, "transactions": 246, "change1d": -0.72, "change1w": -3.42, "change1m": -8.2, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001405513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNM", "name": "Unum Group", "sector": "XNYS", "theme": "Common Stock", "open": 91.15, "high": 91.39, "low": 90.05, "close": 91.14, "price": 91.14, "volume": 1067059.56518, "vwap": 90.9579, "transactions": 20658, "change1d": -0.49, "change1w": 0.95, "change1m": 3.47, "primaryExchange": "XNYS", "type": "CS", "cik": "0000005513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNMA", "name": "Unum Group 6.250% Junior Subordinated Notes due 2058", "sector": "XNYS", "theme": "SP", "open": 19.7, "high": 19.935, "low": 19.65, "close": 19.72, "price": 19.72, "volume": 74205, "vwap": 19.6994, "transactions": 408, "change1d": 0.25, "change1w": -2.81, "change1m": -8.07, "primaryExchange": "XNYS", "type": "SP", "cik": "0000005513", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNOV", "name": "Innovator U.S. Equity Ultra Buffer ETF - November", "sector": "BATS", "theme": "ETF", "open": 41.91, "high": 41.91, "low": 41.31, "close": 41.62, "price": 41.62, "volume": 127002.9389, "vwap": 41.5346, "transactions": 423, "change1d": -0.8, "change1w": 0.22, "change1m": 0.61, "primaryExchange": "BATS", "type": "ETF", "cik": "0001538495", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNP", "name": "Union Pacific Corp.", "sector": "RAILROADS, LINE-HAUL OPERATING", "theme": "Common Stock", "open": 306.45, "high": 306.45, "low": 301.3, "close": 304, "price": 304, "volume": 2774139.78164, "vwap": 303.4916, "transactions": 50941, "change1d": 0.69, "change1w": 3.8, "change1m": 11.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0000100885", "marketCap": 171711581941.92, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNTY", "name": "Unity Bancorp", "sector": "XNAS", "theme": "Common Stock", "open": 58.45, "high": 58.45, "low": 57.1, "close": 57.31, "price": 57.31, "volume": 30304.395819, "vwap": 57.4485, "transactions": 1998, "change1d": -1.36, "change1w": -1.43, "change1m": 4.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0000920427", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UNX", "name": "Tradr 2X Long U Daily ETF", "sector": "BATS", "theme": "ETF", "open": 18.1733, "high": 18.82, "low": 17.4, "close": 17.8617, "price": 17.8617, "volume": 3749.64, "vwap": 17.9516, "transactions": 61, "change1d": -7.48, "change1w": -14.73, "change1m": -27.51, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UOCT", "name": "Innovator U.S. Equity Ultra Buffer ETF - October", "sector": "BATS", "theme": "ETF", "open": 42.445, "high": 42.49, "low": 42.12, "close": 42.2827, "price": 42.2827, "volume": 19064.5486, "vwap": 42.3201, "transactions": 198, "change1d": -0.94, "change1w": -0.18, "change1m": -0.39, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UONE", "name": "Urban One, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.025, "high": 4.15, "low": 4.025, "close": 4.05, "price": 4.05, "volume": 6630, "vwap": 4.0508, "transactions": 160, "change1d": -0.49, "change1w": -1.82, "change1m": 1.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001041657", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UONEK", "name": "Urban One, Inc. Class D Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.75, "high": 3.75, "low": 3.6, "close": 3.69, "price": 3.69, "volume": 16106.149216, "vwap": 3.6795, "transactions": 567, "change1d": 0, "change1w": -0.54, "change1m": 1.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001041657", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UP", "name": "Wheels Up Experience Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 3.1, "high": 3.2, "low": 2.96, "close": 3.19, "price": 3.19, "volume": 55428.088048, "vwap": 3.0839, "transactions": 1155, "change1d": 0, "change1w": -0.31, "change1m": -4.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0001819516", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPAL", "name": "ProShares Ultra Palladium K-1 Free ETF", "sector": "ARCX", "theme": "ETF", "open": 12.7, "high": 12.7168, "low": 12.581, "close": 12.7168, "price": 12.7168, "volume": 4576.316236, "vwap": 12.6473, "transactions": 52, "change1d": -5.01, "change1w": -12.51, "change1m": -33.96, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPAR", "name": "UPAR Ultra Risk Parity ETF", "sector": "ARCX", "theme": "ETF", "open": 15.26, "high": 15.26, "low": 15.2449, "close": 15.2449, "price": 15.2449, "volume": 795.065, "vwap": 15.2542, "transactions": 40, "change1d": -0.87, "change1w": -0.54, "change1m": 2.38, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPB", "name": "Upstream Bio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.26, "high": 3.425, "low": 3.15, "close": 3.41, "price": 3.41, "volume": 946124.72498, "vwap": 3.3244, "transactions": 8125, "change1d": 4.28, "change1w": 24.45, "change1m": -32.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0002022626", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPBD", "name": "Upbound Group, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 20.05, "high": 20.92, "low": 19.71, "close": 20.7, "price": 20.7, "volume": 2610176.914549, "vwap": 20.4536, "transactions": 26429, "change1d": 3.6, "change1w": 21.19, "change1m": 32.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0000933036", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPC", "name": "Universe Pharmaceuticals Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.5, "high": 1.671, "low": 1.45, "close": 1.49, "price": 1.49, "volume": 548846.011488, "vwap": 1.5618, "transactions": 1377, "change1d": -3.25, "change1w": -65.67, "change1m": -65.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001809616", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPGD", "name": "Invesco Bloomberg Analyst Rating Improvers ETF", "sector": "ARCX", "theme": "ETF", "open": 83.4, "high": 83.4, "low": 82.3, "close": 82.4861, "price": 82.4861, "volume": 963, "vwap": 82.9572, "transactions": 14, "change1d": -1.29, "change1w": -1.29, "change1m": 3.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPGR", "name": "Xtrackers US Green Infrastructure Select Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 20.5973, "high": 20.5973, "low": 20.5973, "close": 20.5973, "price": 20.5973, "volume": 120, "vwap": 20.7528, "transactions": 12, "change1d": -1.53, "change1w": 1.36, "change1m": -4.37, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPLD", "name": "Upland Software, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 3.71, "high": 4.1, "low": 3.67, "close": 3.98, "price": 3.98, "volume": 47361.099555, "vwap": 3.8565, "transactions": 1011, "change1d": 2.05, "change1w": 0.76, "change1m": 8.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001505155", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPLT", "name": "ProShares Ultra Platinum K-1 Free ETF", "sector": "ARCX", "theme": "ETF", "open": 15.5, "high": 15.67, "low": 15.25, "close": 15.4882, "price": 15.4882, "volume": 3790, "vwap": 15.4192, "transactions": 43, "change1d": -6.98, "change1w": -15.33, "change1m": -32.13, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPRO", "name": "ProShares UltraPro S&P 500", "sector": "ARCX", "theme": "ETF", "open": 144.53, "high": 144.59, "low": 138.13, "close": 141.21, "price": 141.21, "volume": 3419385.426357, "vwap": 141.7787, "transactions": 43732, "change1d": -5.45, "change1w": -1.96, "change1m": -4.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPS", "name": "United Parcel Service, Inc. Class B", "sector": "XNYS", "theme": "Common Stock", "open": 107.94, "high": 109.12, "low": 107.71, "close": 108.25, "price": 108.25, "volume": 5445787.621642, "vwap": 108.4137, "transactions": 84426, "change1d": 0.86, "change1w": 7.11, "change1m": 15.29, "primaryExchange": "XNYS", "type": "CS", "cik": "0001090727", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPSC", "name": "Corgi UPST 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 10.6952, "high": 10.6952, "low": 10.6952, "close": 10.6952, "price": 10.6952, "volume": 7, "vwap": 11.5764, "transactions": 5, "change1d": -14.66, "change1w": -7.06, "change1m": -3.29, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPSD", "name": "Aptus Large Cap Upside ETF", "sector": "BATS", "theme": "ETF", "open": 30.58, "high": 30.74, "low": 30.08, "close": 30.2975, "price": 30.2975, "volume": 30698, "vwap": 30.3381, "transactions": 126, "change1d": -1.82, "change1w": -0.86, "change1m": 0.99, "primaryExchange": "BATS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPST", "name": "Upstart Holdings, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 24.16, "high": 24.38, "low": 22.68, "close": 23.02, "price": 23.02, "volume": 4282290.190611, "vwap": 23.214, "transactions": 49979, "change1d": -7.33, "change1w": -3.2, "change1m": 0.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001647639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPSX", "name": "Tradr 2X Long UPST Daily ETF", "sector": "BATS", "theme": "ETF", "open": 9.1, "high": 9.2264, "low": 8.18, "close": 8.39, "price": 8.39, "volume": 47910, "vwap": 8.6025, "transactions": 340, "change1d": -14.48, "change1w": -7.09, "change1m": -2.89, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPV", "name": "ProShares Ultra FTSE Europe", "sector": "ARCX", "theme": "ETF", "open": 94.609, "high": 94.609, "low": 93.8377, "close": 93.8377, "price": 93.8377, "volume": 532, "vwap": 94.2679, "transactions": 23, "change1d": -1.52, "change1w": 2.63, "change1m": 3.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPW", "name": "ProShares Ultra Utilities", "sector": "ARCX", "theme": "ETF", "open": 21.36, "high": 21.63, "low": 21.36, "close": 21.5, "price": 21.5, "volume": 18290.858243, "vwap": 21.5474, "transactions": 341, "change1d": 1.46, "change1w": 3.84, "change1m": 19.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPWK", "name": "Upwork Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.99, "high": 9.235, "low": 8.99, "close": 9.15, "price": 9.15, "volume": 2019026.865642, "vwap": 9.1416, "transactions": 18830, "change1d": 0.33, "change1w": -3.48, "change1m": 9.71, "primaryExchange": "XNAS", "type": "CS", "cik": "0001627475", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UPXI", "name": "Upexi, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.7654, "high": 0.7913, "low": 0.7317, "close": 0.7593, "price": 0.7593, "volume": 1477336.624212, "vwap": 0.7517, "transactions": 3883, "change1d": -7.39, "change1w": -0.82, "change1m": -34.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001775194", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "URA", "name": "Global X Uranium ETF", "sector": "ARCX", "theme": "ETF", "open": 33.73, "high": 33.87, "low": 33.015, "close": 33.73, "price": 33.73, "volume": 4947698.448078, "vwap": 33.5233, "transactions": 40169, "change1d": -5.57, "change1w": -1.11, "change1m": -14.8, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "URAA", "name": "Direxion Daily Uranium Industry Bull 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 14.29, "high": 14.4061, "low": 13.7, "close": 14.25, "price": 14.25, "volume": 108759.241876, "vwap": 14.1055, "transactions": 690, "change1d": -10.32, "change1w": -0.35, "change1m": -25.51, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "URAN", "name": "Themes Uranium & Nuclear ETF", "sector": "BATS", "theme": "ETF", "open": 31.79, "high": 31.99, "low": 31.5, "close": 31.7128, "price": 31.7128, "volume": 7140.102642, "vwap": 31.6729, "transactions": 206, "change1d": -3.79, "change1w": 2.08, "change1m": -7.51, "primaryExchange": "BATS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "URBN", "name": "Urban Outfitters Inc", "sector": "XNAS", "theme": "Common Stock", "open": 92.34, "high": 93.635, "low": 89.75, "close": 90.72, "price": 90.72, "volume": 809727.836472, "vwap": 90.6387, "transactions": 14203, "change1d": -1.59, "change1w": 4.82, "change1m": 15.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0000912615", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "URE", "name": "ProShares Ultra Real Estate", "sector": "ARCX", "theme": "ETF", "open": 66, "high": 66, "low": 65.1278, "close": 65.1278, "price": 65.1278, "volume": 3265.068298, "vwap": 65.6753, "transactions": 129, "change1d": 0.23, "change1w": 2.35, "change1m": 11.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "URG", "name": "Ur-Energy Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.859, "high": 0.8696, "low": 0.8373, "close": 0.8518, "price": 0.8518, "volume": 7599072.164977, "vwap": 0.8514, "transactions": 20969, "change1d": -4.98, "change1w": 5.06, "change1m": -19.64, "primaryExchange": "XASE", "type": "CS", "cik": "0001375205", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "URGN", "name": "UroGen Pharma Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 33.14, "high": 33.6463, "low": 32.39, "close": 32.72, "price": 32.72, "volume": 1167545.491055, "vwap": 32.8483, "transactions": 10428, "change1d": -2.27, "change1w": -5.13, "change1m": -19.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001668243", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "URI", "name": "United Rentals, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 1190.52, "high": 1202.12, "low": 1160.57, "close": 1170.05, "price": 1170.05, "volume": 488693.414838, "vwap": 1173.3481, "transactions": 28156, "change1d": -2.39, "change1w": 6.48, "change1m": 13.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0001067701", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "URNJ", "name": "Sprott Junior Uranium Miners ETF", "sector": "XNAS", "theme": "ETF", "open": 17.58, "high": 17.58, "low": 16.86, "close": 17.27, "price": 17.27, "volume": 709895.594619, "vwap": 17.1716, "transactions": 3271, "change1d": -5.42, "change1w": 3.29, "change1m": -13.56, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "URNM", "name": "Sprott Uranium Miners ETF", "sector": "ARCX", "theme": "ETF", "open": 42.71, "high": 42.8, "low": 41.53, "close": 42.36, "price": 42.36, "volume": 933101.38253, "vwap": 42.0913, "transactions": 8324, "change1d": -5.4, "change1w": 1.36, "change1m": -10.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001452937", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UROY", "name": "Uranium Royalty Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.39, "high": 3.395, "low": 3.24, "close": 3.35, "price": 3.35, "volume": 2975464.778328, "vwap": 3.2968, "transactions": 14805, "change1d": -3.46, "change1w": -2.33, "change1m": -13.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0002143673", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "URSP", "name": "ProShares Ultra S&P 500 Equal Weight", "sector": "ARCX", "theme": "ETF", "open": 51.2, "high": 51.35, "low": 50.11, "close": 50.66, "price": 50.66, "volume": 40803.154413, "vwap": 50.7015, "transactions": 249, "change1d": -1.61, "change1w": 1.51, "change1m": 8.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "URTH", "name": "iShares MSCI World ETF", "sector": "ARCX", "theme": "ETF", "open": 205.94, "high": 206.025, "low": 203.33, "close": 204.64, "price": 204.64, "volume": 1302020.326577, "vwap": 204.7118, "transactions": 13298, "change1d": -1.6, "change1w": -0.25, "change1m": -0.58, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000930667", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "URTY", "name": "ProShares UltraPro Russell2000", "sector": "ARCX", "theme": "ETF", "open": 69, "high": 69.4392, "low": 65.215, "close": 67.06, "price": 67.06, "volume": 510502.948612, "vwap": 66.8917, "transactions": 3852, "change1d": -4.96, "change1w": 3.76, "change1m": -1.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USA", "name": "Liberty All-Star Equity Fund", "sector": "XNYS", "theme": "Fund", "open": 5.95, "high": 5.95, "low": 5.89, "close": 5.95, "price": 5.95, "volume": 1904020.137885, "vwap": 5.9152, "transactions": 5836, "change1d": -0.67, "change1w": 0.34, "change1m": 3.12, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000799195", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USAC", "name": "USA Compression Partners, LP Common Units", "sector": "Unknown", "theme": "Common Stock", "open": 25.23, "high": 25.82, "low": 25.01, "close": 25.49, "price": 25.49, "volume": 168438.110897, "vwap": 25.5482, "transactions": 2387, "change1d": 1.27, "change1w": 1.76, "change1m": 0.87, "primaryExchange": null, "type": "CS", "cik": "0001522727", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USAF", "name": "Atlas America Fund", "sector": "XNAS", "theme": "ETF", "open": 27.665, "high": 27.68, "low": 27.635, "close": 27.6468, "price": 27.6468, "volume": 692, "vwap": 27.6662, "transactions": 16, "change1d": -0.77, "change1w": -0.69, "change1m": -0.26, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001616265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USAI", "name": "Pacer American Energy Infrastructure ETF", "sector": "ARCX", "theme": "ETF", "open": 48.03, "high": 48.325, "low": 47.955, "close": 48.03, "price": 48.03, "volume": 21405.015281, "vwap": 48.0314, "transactions": 183, "change1d": 0.12, "change1w": 3.38, "change1m": 9.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USAR", "name": "USA Rare Earth, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.88, "high": 10.04, "low": 9.195, "close": 9.62, "price": 9.62, "volume": 15893949.997183, "vwap": 9.6077, "transactions": 80226, "change1d": -8.56, "change1w": 3.11, "change1m": -30.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001970622", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USAS", "name": "Americas Gold and Silver Corporation", "sector": "XASE", "theme": "Common Stock", "open": 2.94, "high": 2.945, "low": 2.7624, "close": 2.87, "price": 2.87, "volume": 4653167.740042, "vwap": 2.8596, "transactions": 14608, "change1d": -6.51, "change1w": -6.51, "change1m": -34.77, "primaryExchange": "XASE", "type": "CS", "cik": "0001286973", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USAU", "name": "U.S. Gold Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.02, "high": 11.2192, "low": 10.58, "close": 10.71, "price": 10.71, "volume": 159797.197683, "vwap": 10.7517, "transactions": 2661, "change1d": -6.05, "change1w": 0.47, "change1m": -26.89, "primaryExchange": "XNAS", "type": "CS", "cik": "0000027093", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USAX", "name": "Tradr 2X Long USAR Daily ETF", "sector": "BATS", "theme": "ETF", "open": 3.085, "high": 3.1592, "low": 2.64, "close": 2.925, "price": 2.925, "volume": 309195.590773, "vwap": 2.8908, "transactions": 733, "change1d": -17.26, "change1w": 3.72, "change1m": -55.07, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USB", "name": "U.S. Bancorp", "sector": "XNYS", "theme": "Common Stock", "open": 61.05, "high": 61.05, "low": 59.15, "close": 59.45, "price": 59.45, "volume": 7351864.006505, "vwap": 59.6003, "transactions": 68843, "change1d": -1.96, "change1w": -0.22, "change1m": 3.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0000036104", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USBC", "name": "USBC, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.4223, "high": 0.4356, "low": 0.4057, "close": 0.4095, "price": 0.4095, "volume": 177755, "vwap": 0.4183, "transactions": 302, "change1d": -6.03, "change1w": -6.29, "change1m": -23.88, "primaryExchange": "XASE", "type": "CS", "cik": "0001074828", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USBPA", "name": "U.S. Bancorp Depositary Shares (each representing a 1/100th interest in a share of Series A Non-Cumulative Preferred Stock)", "sector": "XNYS", "theme": "Preferred Stock", "open": 736.93, "high": 736.93, "low": 730, "close": 730.8, "price": 730.8, "volume": 2081, "vwap": 732.3234, "transactions": 131, "change1d": 0.64, "change1w": -0.86, "change1m": -3.84, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000036104", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USBPH", "name": "US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock)", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.99, "high": 17.0842, "low": 16.97, "close": 17, "price": 17, "volume": 133300.976, "vwap": 17.0006, "transactions": 514, "change1d": 0.06, "change1w": -2.24, "change1m": -7.26, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000036104", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USBPP", "name": "U.S. Bancorp Depositary Shares each representing a 1/1,000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.41, "high": 19.74, "low": 19.3, "close": 19.42, "price": 19.42, "volume": 121526.684, "vwap": 19.4195, "transactions": 532, "change1d": -0.15, "change1w": -0.38, "change1m": -2.85, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000036104", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USBPQ", "name": "U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series L Non- Cumulative Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 13.31, "high": 13.4379, "low": 13.2301, "close": 13.35, "price": 13.35, "volume": 110418.215, "vwap": 13.3678, "transactions": 367, "change1d": 0.15, "change1w": -1.73, "change1m": -3.96, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000036104", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USBPR", "name": "U.S. Bancorp Depositary Shares, Each Representing a 1/1, 000th Interest in a Share of Series M Non- Cumulative Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 13.95, "high": 14.14, "low": 13.95, "close": 14, "price": 14, "volume": 222142.061, "vwap": 14.0337, "transactions": 1051, "change1d": 0, "change1w": -1.69, "change1m": -4.31, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000036104", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USBPS", "name": "U.S. Bancorp Depositary Shares, each representing a 1/1, 000th interest in a share of Series O Non- Cumulative Perpetual Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.7, "high": 15.92, "low": 15.69, "close": 15.73, "price": 15.73, "volume": 123033.743, "vwap": 15.7784, "transactions": 670, "change1d": -0.13, "change1w": -0.82, "change1m": -3.14, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000036104", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USCA", "name": "Xtrackers MSCI USA Climate Action Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 44.9, "high": 44.9, "low": 44.58, "close": 44.8109, "price": 44.8109, "volume": 2025522.672, "vwap": 44.8149, "transactions": 24, "change1d": -1.78, "change1w": -0.88, "change1m": -1.32, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USCB", "name": "USCB Financial Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.86, "high": 20.2, "low": 19.82, "close": 19.88, "price": 19.88, "volume": 122285.7829, "vwap": 19.9196, "transactions": 2676, "change1d": 0.15, "change1w": -0.55, "change1m": -9.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001901637", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USCI", "name": "US Commodity Index", "sector": "ARCX", "theme": "ETV", "open": 109.88, "high": 109.88, "low": 108.89, "close": 108.932, "price": 108.932, "volume": 8804.383074, "vwap": 109.4843, "transactions": 273, "change1d": -0.62, "change1w": -2.93, "change1m": -0.93, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001479247", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USCL", "name": "iShares Climate Conscious & Transition MSCI USA ETF", "sector": "XNAS", "theme": "ETF", "open": 85.47, "high": 85.47, "low": 85.1453, "close": 85.1453, "price": 85.1453, "volume": 543.6925, "vwap": 85.4447, "transactions": 16, "change1d": -1.77, "change1w": -0.87, "change1m": -1.27, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USD", "name": "ProShares Ultra Semiconductors", "sector": "ARCX", "theme": "ETF", "open": 72.39, "high": 72.56, "low": 66.7, "close": 69.87, "price": 69.87, "volume": 1532508.603721, "vwap": 69.9319, "transactions": 39180, "change1d": -12.8, "change1w": -4.56, "change1m": -28.53, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USDE", "name": "StablecoinX Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.1, "high": 9.1, "low": 8.2, "close": 8.43, "price": 8.43, "volume": 1147122.805632, "vwap": 8.5506, "transactions": 9935, "change1d": -14.68, "change1w": -19.33, "change1m": -45.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0002080215", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USDEW", "name": "StablecoinX Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 3.56, "high": 3.56, "low": 2.85, "close": 3.02, "price": 3.02, "volume": 113486, "vwap": 3.1283, "transactions": 486, "change1d": -15.88, "change1w": -11.18, "change1m": -35.74, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002080215", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USDU", "name": "WisdomTree Bloomberg U.S. Dollar Bullish Fund", "sector": "ARCX", "theme": "ETF", "open": 27.14, "high": 27.23, "low": 27.085, "close": 27.21, "price": 27.21, "volume": 930139.877523, "vwap": 27.1578, "transactions": 3836, "change1d": 0.15, "change1w": 0.55, "change1m": 0.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USDX", "name": "SGI Enhanced Core ETF", "sector": "XNAS", "theme": "ETF", "open": 25.56, "high": 25.64, "low": 25.54, "close": 25.6, "price": 25.6, "volume": 58132.1951, "vwap": 25.5914, "transactions": 173, "change1d": -0.02, "change1w": -0.12, "change1m": -0.12, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USE", "name": "USCF Energy Commodity Strategy Absolute Return Fund", "sector": "ARCX", "theme": "ETF", "open": 40.295, "high": 40.295, "low": 39.9045, "close": 39.9045, "price": 39.9045, "volume": 469.898191, "vwap": 40.1624, "transactions": 20, "change1d": 0.17, "change1w": 0.35, "change1m": 9.1, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USEA", "name": "United Maritime Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.55, "high": 2.58, "low": 2.5201, "close": 2.56, "price": 2.56, "volume": 28816.322428, "vwap": 2.5553, "transactions": 213, "change1d": -0.39, "change1w": 2.81, "change1m": -5.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0001912847", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USEP", "name": "Innovator U.S. Equity Ultra Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 42.025, "high": 42.055, "low": 41.8, "close": 41.8852, "price": 41.8852, "volume": 18264.5847, "vwap": 41.8918, "transactions": 93, "change1d": -0.97, "change1w": -0.13, "change1m": -0.34, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USEW", "name": "Cambria US EW ETF", "sector": "BATS", "theme": "ETF", "open": 56.01, "high": 56.01, "low": 55.7852, "close": 55.7852, "price": 55.7852, "volume": 114, "vwap": 56.0188, "transactions": 7, "change1d": -1.56, "change1w": 0, "change1m": 0.53, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USFD", "name": "US Foods Holding Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 103.09, "high": 104.03, "low": 102.13, "close": 103.61, "price": 103.61, "volume": 2692760.159351, "vwap": 103.1978, "transactions": 28438, "change1d": 0.77, "change1w": 2.68, "change1m": 10.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0001665918", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USFE", "name": "First Eagle US Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 37.04, "high": 37.12, "low": 36.96, "close": 37.0292, "price": 37.0292, "volume": 7755, "vwap": 37.0078, "transactions": 23, "change1d": -0.33, "change1w": -1, "change1m": 3.75, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USFR", "name": "WisdomTree Floating Rate Treasury Fund", "sector": "ARCX", "theme": "ETF", "open": 50.405, "high": 50.41, "low": 50.4, "close": 50.4, "price": 50.4, "volume": 7941104.627666, "vwap": 50.4059, "transactions": 19420, "change1d": 0.02, "change1w": -0.24, "change1m": 0.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USG", "name": "USCF GOLD STRATEGY PLUS INCOME FUND", "sector": "ARCX", "theme": "ETF", "open": 30.16, "high": 30.17, "low": 29.7607, "close": 29.7607, "price": 29.7607, "volume": 1064.724, "vwap": 29.992, "transactions": 69, "change1d": -2.91, "change1w": -2.41, "change1m": -6.6, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USGG", "name": "Leverage Shares 2X Long USAR Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 1.84, "high": 1.885, "low": 1.565, "close": 1.72, "price": 1.72, "volume": 631864.27526, "vwap": 1.7358, "transactions": 1026, "change1d": -18.1, "change1w": 1.18, "change1m": -55.78, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USGO", "name": "U.S. GoldMining Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.52, "high": 5.55, "low": 5.07, "close": 5.22, "price": 5.22, "volume": 103100.142097, "vwap": 5.2322, "transactions": 1658, "change1d": -6.7, "change1w": 14.73, "change1m": -22.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001947244", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USGX", "name": "Corgi U.S. Growth 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 21.2041, "high": 21.2041, "low": 21.2041, "close": 21.2041, "price": 21.2041, "volume": 19, "vwap": 21.2665, "transactions": 17, "change1d": -5.96, "change1w": -4.2, "change1m": -12.21, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USHY", "name": "iShares Broad USD High Yield Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 35.77, "high": 35.82, "low": 35.72, "close": 35.76, "price": 35.76, "volume": 31643639.469716, "vwap": 35.7674, "transactions": 20105, "change1d": -0.28, "change1w": 0.45, "change1m": 0.73, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USIG", "name": "iShares Broad USD Investment Grade Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 49.55, "high": 49.61, "low": 49.4599, "close": 49.55, "price": 49.55, "volume": 2128198.297158, "vwap": 49.4986, "transactions": 5356, "change1d": 0.14, "change1w": 0.41, "change1m": 1.91, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USIN", "name": "WisdomTree 7-10 Year Laddered Treasury Fund", "sector": "XNAS", "theme": "ETF", "open": 47.991, "high": 48.05, "low": 47.99, "close": 48.0389, "price": 48.0389, "volume": 2711, "vwap": 48.0358, "transactions": 17, "change1d": 0.47, "change1w": 0.3, "change1m": 2.28, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USIO", "name": "Usio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.18, "high": 3.185, "low": 2.83, "close": 2.92, "price": 2.92, "volume": 334484.41215, "vwap": 2.9368, "transactions": 1229, "change1d": -10.15, "change1w": -7.01, "change1m": 3.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0001088034", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USL", "name": "United States 12 Month Oil Fund, LP", "sector": "ARCX", "theme": "ETV", "open": 65, "high": 65.4, "low": 64.39, "close": 64.42, "price": 64.42, "volume": 10085.230811, "vwap": 65.0747, "transactions": 182, "change1d": 0.33, "change1w": 0.53, "change1m": 11.28, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001405528", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USLM", "name": "United States Lime & Minerals", "sector": "XNAS", "theme": "Common Stock", "open": 112.34, "high": 115.27, "low": 111.34, "close": 111.61, "price": 111.61, "volume": 112016.581575, "vwap": 112.4774, "transactions": 5576, "change1d": -2, "change1w": -0.09, "change1m": 0.22, "primaryExchange": "XNAS", "type": "CS", "cik": "0000082020", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USLN", "name": "iShares Broad USD Floating Rate Loan ETF", "sector": "BATS", "theme": "ETF", "open": 50.08, "high": 50.08, "low": 50.08, "close": 50.08, "price": 50.08, "volume": 842, "vwap": 50.0817, "transactions": 10, "change1d": -0.24, "change1w": 0.57, "change1m": -0.32, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USLV", "name": "DIREXION DAILY SILVER BULL 2X ETF", "sector": "ARCX", "theme": "ETF", "open": 9.08, "high": 9.08, "low": 8.65, "close": 8.82, "price": 8.82, "volume": 287241.796466, "vwap": 8.8651, "transactions": 1391, "change1d": -12.15, "change1w": -17.57, "change1m": -36.41, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001053092", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USLX", "name": "Corgi U.S. Large-Cap 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 23.9019, "high": 23.9019, "low": 23.9019, "close": 23.9019, "price": 23.9019, "volume": 18, "vwap": 24.1906, "transactions": 9, "change1d": -3.64, "change1w": -1.38, "change1m": -3.19, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USMC", "name": "Principal Exchange-Traded Funds Principal U.S. Mega-Cap ETF", "sector": "XNAS", "theme": "ETF", "open": 75.56, "high": 75.6099, "low": 74.666, "close": 75.12, "price": 75.12, "volume": 84381.827654, "vwap": 75.1914, "transactions": 616, "change1d": -2.11, "change1w": -0.4, "change1m": -2, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001572661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USMD", "name": "CoreValues America First Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 29.76, "high": 29.9215, "low": 29.76, "close": 29.9215, "price": 29.9215, "volume": 108, "vwap": 29.7876, "transactions": 7, "change1d": -5.4, "change1w": -1.89, "change1m": -8.75, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USMF", "name": "WisdomTree U.S. Multifactor Fund", "sector": "BATS", "theme": "ETF", "open": 51.52, "high": 51.5227, "low": 50.94, "close": 51.32, "price": 51.32, "volume": 17173.988, "vwap": 51.1784, "transactions": 165, "change1d": -2.03, "change1w": -0.43, "change1m": -2.06, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USMV", "name": "iShares MSCI USA Min Vol Factor ETF", "sector": "BATS", "theme": "ETF", "open": 103.56, "high": 103.84, "low": 102.73, "close": 102.93, "price": 102.93, "volume": 2299342.236281, "vwap": 103.0395, "transactions": 18684, "change1d": -0.19, "change1w": -0.02, "change1m": 4.99, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USMX", "name": "Corgi U.S. Mid-Cap 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 25.1304, "high": 25.1304, "low": 25.1304, "close": 25.1304, "price": 25.1304, "volume": 6, "vwap": 25.4383, "transactions": 4, "change1d": -2.12, "change1w": 1.49, "change1m": 4.82, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USNA", "name": "USANA Health Sciences Inc", "sector": "XNYS", "theme": "Common Stock", "open": 14.27, "high": 14.4691, "low": 14.15, "close": 14.31, "price": 14.31, "volume": 141020.244426, "vwap": 14.2811, "transactions": 3610, "change1d": -0.21, "change1w": 2.51, "change1m": -0.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0000896264", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USNG", "name": "Amplify Samsung U.S. Natural Gas Infrastructure ETF", "sector": "ARCX", "theme": "ETF", "open": 35.625, "high": 35.625, "low": 35.14, "close": 35.3678, "price": 35.3678, "volume": 1688.3494, "vwap": 35.3841, "transactions": 69, "change1d": -0.64, "change1w": 4.33, "change1m": 2.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USNZ", "name": "Xtrackers Net Zero Pathway Paris Aligned US Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 47.79, "high": 47.79, "low": 47.6415, "close": 47.6415, "price": 47.6415, "volume": 116, "vwap": 47.8128, "transactions": 8, "change1d": -2.04, "change1w": -1.01, "change1m": -2.25, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USO", "name": "United States Oil Fund, LP", "sector": "ARCX", "theme": "ETV", "open": 169.75, "high": 171.82, "low": 168.5, "close": 168.83, "price": 168.83, "volume": 5076411.418933, "vwap": 170.0328, "transactions": 53716, "change1d": 0.38, "change1w": -0.41, "change1m": 12.54, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001327068", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USOI", "name": "UBS AG ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037", "sector": "XNAS", "theme": "ETF", "open": 44.62, "high": 45.4999, "low": 44.62, "close": 44.99, "price": 44.99, "volume": 99743.975135, "vwap": 44.9701, "transactions": 1347, "change1d": 0.6, "change1w": 0.76, "change1m": -0.13, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001053092", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USOY", "name": "Defiance Oil Enhanced Options Income ETF", "sector": "XNAS", "theme": "ETF", "open": 7.88, "high": 7.91, "low": 7.84, "close": 7.89, "price": 7.89, "volume": 287919.357216, "vwap": 7.8932, "transactions": 1929, "change1d": 1.22, "change1w": -0.19, "change1m": 5.27, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USPH", "name": "US Physical Therapy Inc", "sector": "XNYS", "theme": "Common Stock", "open": 87.26, "high": 87.62, "low": 85.19, "close": 85.83, "price": 85.83, "volume": 146429.238907, "vwap": 85.8207, "transactions": 5527, "change1d": -0.85, "change1w": -3.05, "change1m": 3.91, "primaryExchange": "XNYS", "type": "CS", "cik": "0000885978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USPX", "name": "Franklin U.S. Equity Index ETF", "sector": "ARCX", "theme": "ETF", "open": 66.59, "high": 66.59, "low": 65.5949, "close": 65.9755, "price": 65.9755, "volume": 70439.05591, "vwap": 66.0063, "transactions": 133, "change1d": -1.87, "change1w": -0.71, "change1m": -1.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USRT", "name": "iShares Core U.S. REIT ETF", "sector": "ARCX", "theme": "ETF", "open": 64.28, "high": 64.32, "low": 63.575, "close": 63.77, "price": 63.77, "volume": 1744460.475998, "vwap": 63.8528, "transactions": 5100, "change1d": -0.13, "change1w": 1.11, "change1m": 4.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USSE", "name": "Segall Bryant & Hamill Select Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 39.83, "high": 39.83, "low": 39.28, "close": 39.4682, "price": 39.4682, "volume": 16305, "vwap": 39.5611, "transactions": 44, "change1d": -2.02, "change1w": -0.18, "change1m": -4.22, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USSG", "name": "Xtrackers MSCI USA Selection Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 71.02, "high": 71.07, "low": 70.09, "close": 70.3957, "price": 70.3957, "volume": 11065.559, "vwap": 70.5084, "transactions": 134, "change1d": -1.55, "change1w": -0.85, "change1m": -1.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001503123", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USSH", "name": "WisdomTree 1-3 Year Laddered Treasury Fund", "sector": "XNAS", "theme": "ETF", "open": 49.96, "high": 49.98, "low": 49.95, "close": 49.9604, "price": 49.9604, "volume": 3557, "vwap": 49.9631, "transactions": 38, "change1d": 0.15, "change1w": -0.07, "change1m": 0.44, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USSX", "name": "Corgi U.S. Small-Cap 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 22.8481, "high": 22.8481, "low": 22.8481, "close": 22.8481, "price": 22.8481, "volume": 7, "vwap": 23.065, "transactions": 5, "change1d": -3.02, "change1w": 1.74, "change1m": 1.01, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UST", "name": "ProShares Ultra 7-10 Year Treasury", "sector": "ARCX", "theme": "ETF", "open": 39.88, "high": 40.05, "low": 39.865, "close": 40.05, "price": 40.05, "volume": 20506.877761, "vwap": 39.9833, "transactions": 338, "change1d": 1.14, "change1w": 1.51, "change1m": 5.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USTB", "name": "Victory Portfolios II VictoryShares Short-Term Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 50.19, "high": 50.19, "low": 50.13, "close": 50.19, "price": 50.19, "volume": 259541.77611, "vwap": 50.1646, "transactions": 1293, "change1d": 0.14, "change1w": 0.3, "change1m": 0.44, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USVM", "name": "VictoryShares US Small Mid Cap Value Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 107.11, "high": 107.11, "low": 105.6, "close": 106.37, "price": 106.37, "volume": 43825.94797, "vwap": 106.051, "transactions": 398, "change1d": -0.74, "change1w": 1.53, "change1m": 2.33, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USVN", "name": "US Treasury 7 Year Note ETF", "sector": "XNAS", "theme": "ETF", "open": 46.2, "high": 46.2726, "low": 46.19, "close": 46.2726, "price": 46.2726, "volume": 1506.187, "vwap": 46.2324, "transactions": 37, "change1d": 0.45, "change1w": 0.19, "change1m": 1.85, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USX", "name": "Corgi Total U.S. Market 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 23.7653, "high": 23.7653, "low": 23.7653, "close": 23.7653, "price": 23.7653, "volume": 9, "vwap": 23.9178, "transactions": 7, "change1d": -3.6, "change1w": -1.09, "change1m": -3, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "USXF", "name": "iShares ESG Advanced MSCI USA ETF", "sector": "XNAS", "theme": "ETF", "open": 66.08, "high": 66.08, "low": 64.63, "close": 65.24, "price": 65.24, "volume": 99270.789057, "vwap": 65.1613, "transactions": 724, "change1d": -3.28, "change1w": -0.56, "change1m": -4.84, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UTEN", "name": "US Treasury 10 Year Note ETF", "sector": "XNAS", "theme": "ETF", "open": 41.62, "high": 41.9, "low": 41.525, "close": 41.6386, "price": 41.6386, "volume": 187737.20557, "vwap": 41.5981, "transactions": 967, "change1d": 0.49, "change1w": 0.29, "change1m": 2.46, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UTES", "name": "Virtus Reaves Utilities ETF", "sector": "ARCX", "theme": "ETF", "open": 76.45, "high": 76.92, "low": 76.34, "close": 76.64, "price": 76.64, "volume": 144356.42132, "vwap": 76.6321, "transactions": 1609, "change1d": 0, "change1w": 2.56, "change1m": 8.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001559109", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UTF", "name": "Cohen & Steers Infrastructure Fund, Inc.", "sector": "XNYS", "theme": "Fund", "open": 26.67, "high": 26.75, "low": 25.84, "close": 26.55, "price": 26.55, "volume": 275658.619099, "vwap": 26.5841, "transactions": 2003, "change1d": -0.45, "change1w": 1.69, "change1m": 7.93, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001275617", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UTG", "name": "Reaves Utility Income Fund", "sector": "XASE", "theme": "Fund", "open": 35.23, "high": 35.4997, "low": 34.7065, "close": 35.04, "price": 35.04, "volume": 343939.854371, "vwap": 35.0409, "transactions": 2601, "change1d": -1.07, "change1w": 3.76, "change1m": 1.45, "primaryExchange": "XASE", "type": "FUND", "cik": "0001263994", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UTHR", "name": "United Therapeutics Corp", "sector": "XNAS", "theme": "Common Stock", "open": 600, "high": 609.99, "low": 593.57, "close": 598.72, "price": 598.72, "volume": 518240.788137, "vwap": 599.6597, "transactions": 15843, "change1d": 0.87, "change1w": 1.91, "change1m": 4.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001082554", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UTHY", "name": "US Treasury 30 Year Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 38.55, "high": 38.57, "low": 38.3076, "close": 38.49, "price": 38.49, "volume": 57567.164929, "vwap": 38.4027, "transactions": 508, "change1d": 0.53, "change1w": 0.18, "change1m": 4.79, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UTI", "name": "Universal Technical Institute, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 23.32, "high": 23.5, "low": 22.28, "close": 22.64, "price": 22.64, "volume": 1835023.267689, "vwap": 22.7478, "transactions": 21807, "change1d": -4.11, "change1w": 3.62, "change1m": 18.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0001261654", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UTL", "name": "Unitil Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 55.41, "high": 55.84, "low": 55.03, "close": 55.47, "price": 55.47, "volume": 87786.413641, "vwap": 55.4269, "transactions": 2579, "change1d": 0.82, "change1w": 0.58, "change1m": 9.62, "primaryExchange": "XNYS", "type": "CS", "cik": "0000755001", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UTMD", "name": "Utah Medical Products Inc", "sector": "XNAS", "theme": "Common Stock", "open": 67.62, "high": 69.085, "low": 66.6, "close": 68.075, "price": 68.075, "volume": 42835.542884, "vwap": 67.7432, "transactions": 1780, "change1d": 1.91, "change1w": -8.29, "change1m": -8.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0000706698", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UTRE", "name": "US Treasury 3 Year Note ETF", "sector": "XNAS", "theme": "ETF", "open": 48.39, "high": 48.45, "low": 48.3624, "close": 48.4326, "price": 48.4326, "volume": 19300, "vwap": 48.4214, "transactions": 130, "change1d": 0.24, "change1w": -0.01, "change1m": 0.7, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UTSI", "name": "UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)", "sector": "XNAS", "theme": "Common Stock", "open": 2.4377, "high": 2.4377, "low": 2.19, "close": 2.21, "price": 2.21, "volume": 7762, "vwap": 2.2728, "transactions": 108, "change1d": -0.45, "change1w": 1.38, "change1m": -2.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001030471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UTSL", "name": "Direxion Daily Utilities Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 38.23, "high": 38.75, "low": 38, "close": 38.26, "price": 38.26, "volume": 225645.540607, "vwap": 38.4086, "transactions": 2413, "change1d": 2.16, "change1w": 5.98, "change1m": 29.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UTWO", "name": "US Treasury 2 Year Note ETF", "sector": "XNAS", "theme": "ETF", "open": 47.59, "high": 47.615, "low": 47.56, "close": 47.5963, "price": 47.5963, "volume": 115244.348775, "vwap": 47.5976, "transactions": 461, "change1d": 0.12, "change1w": -0.11, "change1m": 0.36, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UTWY", "name": "US Treasury 20 Year Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 40.61, "high": 40.72, "low": 40.53, "close": 40.661, "price": 40.661, "volume": 18789, "vwap": 40.602, "transactions": 125, "change1d": 0.43, "change1w": 0.22, "change1m": 3.95, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UTZ", "name": "Utz Brands, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.32, "high": 14.32, "low": 14.24, "close": 14.27, "price": 14.27, "volume": 2727900.54964, "vwap": 14.2826, "transactions": 6968, "change1d": -0.07, "change1w": -0.07, "change1m": 0.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0001739566", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UUP", "name": "Invesco DB US Dollar Index Bullish Fund", "sector": "ARCX", "theme": "ETV", "open": 29, "high": 29.0551, "low": 28.985, "close": 29, "price": 29, "volume": 1780021.873151, "vwap": 29.013, "transactions": 4508, "change1d": -0.14, "change1w": 0.14, "change1m": 0.14, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001383151", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UUPP", "name": "Principal CLO ETF", "sector": "BATS", "theme": "ETF", "open": 25.175, "high": 25.175, "low": 25.175, "close": 25.175, "price": 25.175, "volume": 126, "vwap": 25.2278, "transactions": 22, "change1d": 0.04, "change1w": 0.14, "change1m": 0.46, "primaryExchange": "BATS", "type": "ETF", "cik": "0001572661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UUUC", "name": "Corgi UUUU 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8, "high": 8, "low": 6.37, "close": 6.7502, "price": 6.7502, "volume": 1856, "vwap": 6.611, "transactions": 30, "change1d": -12.84, "change1w": 3.1, "change1m": -51.29, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UUUG", "name": "Leverage Shares 2X Long UUUU Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 1.22, "high": 1.22, "low": 1.1143, "close": 1.2, "price": 1.2, "volume": 511634.410242, "vwap": 1.1683, "transactions": 823, "change1d": -12.41, "change1w": 4.35, "change1m": -51.32, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UUUU", "name": "Energy Fuels Inc.", "sector": "XASE", "theme": "Common Stock", "open": 7.74, "high": 7.81, "low": 7.44, "close": 7.71, "price": 7.71, "volume": 8442465.155786, "vwap": 7.6288, "transactions": 51433, "change1d": -6.32, "change1w": 2.53, "change1m": -28.01, "primaryExchange": "XASE", "type": "CS", "cik": "0001385849", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UVE", "name": "UNIVERSAL INSURANCE HLDG, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 49.17, "high": 49.17, "low": 47.66, "close": 48.5, "price": 48.5, "volume": 281572.314858, "vwap": 48.3515, "transactions": 7067, "change1d": 1.98, "change1w": -0.7, "change1m": 12.45, "primaryExchange": "XNYS", "type": "CS", "cik": "0000891166", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UVIX", "name": "2x Long VIX Futures ETF", "sector": "BATS", "theme": "ETF", "open": 38.8, "high": 47.25, "low": 38.602, "close": 42.16, "price": 42.16, "volume": 6703736.048925, "vwap": 42.5505, "transactions": 43779, "change1d": 20.77, "change1w": 3.94, "change1m": 13.09, "primaryExchange": "BATS", "type": "ETF", "cik": "0001793497", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UVSP", "name": "Univest Financial Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 39.83, "high": 39.93, "low": 39.19, "close": 39.6, "price": 39.6, "volume": 349283.367159, "vwap": 39.5981, "transactions": 8231, "change1d": 0.69, "change1w": -6.03, "change1m": -3.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0000102212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UVV", "name": "Universal Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 41.4, "high": 41.7393, "low": 40.9, "close": 41.44, "price": 41.44, "volume": 514342.134215, "vwap": 41.3988, "transactions": 8758, "change1d": 1.05, "change1w": 5.47, "change1m": -0.58, "primaryExchange": "XNYS", "type": "CS", "cik": "0000102037", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UVXY", "name": "ProShares Ultra VIX Short-Term Futures ETF", "sector": "BATS", "theme": "ETF", "open": 18.16, "high": 21.19, "low": 18.07, "close": 19.33, "price": 19.33, "volume": 21348942.334953, "vwap": 19.5047, "transactions": 146090, "change1d": 15.4, "change1w": 3.04, "change1m": 10.65, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UWM", "name": "ProShares Ultra Russell2000", "sector": "ARCX", "theme": "ETF", "open": 58.01, "high": 58.21, "low": 55.91, "close": 56.94, "price": 56.94, "volume": 291064.635692, "vwap": 56.8661, "transactions": 2526, "change1d": -3.2, "change1w": 2.61, "change1m": -0.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UWMC", "name": "UWM Holdings Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 1.48, "high": 1.59, "low": 1.475, "close": 1.57, "price": 1.57, "volume": 11294834.091363, "vwap": 1.5329, "transactions": 33490, "change1d": 5.37, "change1w": 8.28, "change1m": 30.83, "primaryExchange": "XNYS", "type": "CS", "cik": "0001783398", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UX", "name": "Roundhill Uranium ETF", "sector": "BATS", "theme": "ETF", "open": 28.4, "high": 28.67, "low": 27.85, "close": 28.0513, "price": 28.0513, "volume": 12457.450478, "vwap": 28.228, "transactions": 107, "change1d": -2.32, "change1w": 2.47, "change1m": -0.4, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UXAP", "name": "FT Vest U.S. Equity Uncapped Accelerator ETF - April", "sector": "BATS", "theme": "ETF", "open": 43.168, "high": 43.168, "low": 43.168, "close": 43.168, "price": 43.168, "volume": 6, "vwap": 43.425, "transactions": 4, "change1d": -1.97, "change1w": -0.73, "change1m": -1.43, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UXI", "name": "ProShares Ultra Industrials", "sector": "ARCX", "theme": "ETF", "open": 52.39, "high": 52.39, "low": 50.31, "close": 50.6496, "price": 50.6496, "volume": 8719.693741, "vwap": 50.9733, "transactions": 132, "change1d": -3.33, "change1w": 3.14, "change1m": -2.29, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UXIN", "name": "Uxin Limited ADS", "sector": "XNAS", "theme": "ADR Common", "open": 0.9402, "high": 0.9402, "low": 0.8898, "close": 0.89, "price": 0.89, "volume": 65048.013271, "vwap": 0.9179, "transactions": 399, "change1d": -5.34, "change1w": 4.63, "change1m": -35.04, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001729173", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UXJA", "name": "FT Vest U.S. Equity Uncapped Accelerator ETF - January", "sector": "BATS", "theme": "ETF", "open": 38.27, "high": 38.34, "low": 38.177, "close": 38.177, "price": 38.177, "volume": 2894, "vwap": 38.2639, "transactions": 31, "change1d": -2.09, "change1w": -0.77, "change1m": -1.57, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UXJL", "name": "FT Vest U.S. Equity Uncapped Accelerator ETF - July", "sector": "BATS", "theme": "ETF", "open": 36.5647, "high": 36.5647, "low": 36.5647, "close": 36.5647, "price": 36.5647, "volume": 6, "vwap": 36.7917, "transactions": 4, "change1d": -1.97, "change1w": -0.68, "change1m": -1.4, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UXOC", "name": "FT Vest U.S. Equity Uncapped Accelerator ETF - October", "sector": "BATS", "theme": "ETF", "open": 39.6, "high": 39.6, "low": 39.26, "close": 39.4573, "price": 39.4573, "volume": 7324, "vwap": 39.512, "transactions": 47, "change1d": -1.93, "change1w": -0.79, "change1m": -1.4, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UXRP", "name": "Proshares Ultra XRP ETF", "sector": "ARCX", "theme": "ETF", "open": 11.51, "high": 11.81, "low": 11.18, "close": 11.58, "price": 11.58, "volume": 161223.338936, "vwap": 11.4515, "transactions": 706, "change1d": -4.85, "change1w": -8.75, "change1m": -33.37, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UYG", "name": "ProShares Ultra Financials", "sector": "ARCX", "theme": "ETF", "open": 93.85, "high": 93.9, "low": 92.59, "close": 93.309, "price": 93.309, "volume": 59831.963266, "vwap": 92.9072, "transactions": 420, "change1d": -1.43, "change1w": 2.01, "change1m": 11.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UYLD", "name": "Angel Oak UltraShort Income ETF", "sector": "XNAS", "theme": "ETF", "open": 50.85, "high": 50.945, "low": 50.8082, "close": 50.85, "price": 50.85, "volume": 84432.978335, "vwap": 50.835, "transactions": 320, "change1d": -0.29, "change1w": -0.23, "change1m": 0.2, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UYM", "name": "ProShares Ultra Materials", "sector": "ARCX", "theme": "ETF", "open": 30.97, "high": 31.31, "low": 30.83, "close": 31.31, "price": 31.31, "volume": 2414.745842, "vwap": 30.9287, "transactions": 71, "change1d": 1.11, "change1w": 5.77, "change1m": 17.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UYSCR", "name": "UY Scuti Acquisition Corp. Rights", "sector": "XNAS", "theme": "Right", "open": 0.1589, "high": 0.16, "low": 0.1589, "close": 0.16, "price": 0.16, "volume": 899, "vwap": 0.1598, "transactions": 18, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "RIGHT", "cik": "0002036973", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UZD", "name": "Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069", "sector": "XNYS", "theme": "SP", "open": 17.32, "high": 17.45, "low": 17.19, "close": 17.19, "price": 17.19, "volume": 4397, "vwap": 17.2727, "transactions": 91, "change1d": -1.94, "change1w": -2, "change1m": -4.63, "primaryExchange": "XNYS", "type": "SP", "cik": "0000821130", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UZE", "name": "Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070", "sector": "XNYS", "theme": "SP", "open": 15.27, "high": 15.27, "low": 15.02, "close": 15.12, "price": 15.12, "volume": 4825.14751, "vwap": 15.1112, "transactions": 74, "change1d": 0.67, "change1w": -1.63, "change1m": -5.08, "primaryExchange": "XNYS", "type": "SP", "cik": "0000821130", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UZF", "name": "Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070", "sector": "XNYS", "theme": "SP", "open": 15.0387, "high": 15.2, "low": 15.0387, "close": 15.1, "price": 15.1, "volume": 7137.16367, "vwap": 15.1395, "transactions": 93, "change1d": -0.33, "change1w": -2.45, "change1m": -5.74, "primaryExchange": "XNYS", "type": "SP", "cik": "0000821130", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "UZX", "name": "Linkage Global Inc Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.015, "high": 1.0399, "low": 1, "close": 1.02, "price": 1.02, "volume": 7529.652039, "vwap": 1.0132, "transactions": 151, "change1d": 0.99, "change1w": 0.99, "change1m": -23.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001969401", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "V", "name": "VISA Inc.", "sector": "SERVICES-BUSINESS SERVICES, NEC", "theme": "Common Stock", "open": 415.245, "high": 417, "low": 411.82, "close": 413.59, "price": 413.59, "volume": 7076829.908689, "vwap": 414.1199, "transactions": 157166, "change1d": 0.74, "change1w": 1.39, "change1m": 14.93, "primaryExchange": "XNYS", "type": "CS", "cik": "0001403161", "marketCap": 755842000825.99, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VABK", "name": "Virginia National Bankshares Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 50.9, "high": 52.76, "low": 50.76, "close": 51.51, "price": 51.51, "volume": 124197.0715, "vwap": 52.2488, "transactions": 379, "change1d": 0.63, "change1w": 3.66, "change1m": 7.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001572334", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VABS", "name": "Virtus Newfleet ABS/MBS ETF", "sector": "ARCX", "theme": "ETF", "open": 23.79, "high": 23.84, "low": 23.79, "close": 23.8303, "price": 23.8303, "volume": 18611, "vwap": 23.8132, "transactions": 109, "change1d": 0.17, "change1w": 0.09, "change1m": 0.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VAC", "name": "MARRIOTT VACATIONS WORLDWIDE CORPORATION", "sector": "XNYS", "theme": "Common Stock", "open": 116.7, "high": 116.85, "low": 113.84, "close": 115.49, "price": 115.49, "volume": 370687.571585, "vwap": 115.0642, "transactions": 10848, "change1d": -0.22, "change1w": 5.65, "change1m": 12, "primaryExchange": "XNYS", "type": "CS", "cik": "0001524358", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VAI", "name": "Valor Energy Incorporated Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.1528, "high": 2.299, "low": 2.111, "close": 2.13, "price": 2.13, "volume": 14244.44948, "vwap": 2.1958, "transactions": 229, "change1d": -1.39, "change1w": -1.39, "change1m": 3.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001711012", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VAIC", "name": "VegaShares US Equity Autocallable Conservative Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.94, "high": 24.94, "low": 24.65, "close": 24.6695, "price": 24.6695, "volume": 4593.285, "vwap": 24.7475, "transactions": 80, "change1d": -1.33, "change1w": -0.65, "change1m": -1.04, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VAIE", "name": "VegaShares US Equity Autocallable Income ETF", "sector": "ARCX", "theme": "ETF", "open": 23.67, "high": 23.67, "low": 23.095, "close": 23.32, "price": 23.32, "volume": 32760.547216, "vwap": 23.3865, "transactions": 404, "change1d": -2.85, "change1w": -1.35, "change1m": -3.64, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VAL", "name": "Valaris Limited", "sector": "XNYS", "theme": "Common Stock", "open": 102.15, "high": 106.8, "low": 102.15, "close": 105.31, "price": 105.31, "volume": 870614.193037, "vwap": 104.9136, "transactions": 19853, "change1d": 3.54, "change1w": 8.2, "change1m": 32.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0000314808", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VAL.WS", "name": "Valaris Limited Warrants to purchase Common Shares", "sector": "XNYS", "theme": "Warrant", "open": 15.27, "high": 17.35, "low": 15.27, "close": 16.8499, "price": 16.8499, "volume": 10072, "vwap": 16.6372, "transactions": 145, "change1d": 10.27, "change1w": 19.67, "change1m": 98.23, "primaryExchange": "XNYS", "type": "WARRANT", "cik": "0000314808", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VALE", "name": "VALE S.A.", "sector": "XNYS", "theme": "ADR Common", "open": 11.1, "high": 11.63, "low": 11.06, "close": 11.39, "price": 11.39, "volume": 47394532.076075, "vwap": 11.3976, "transactions": 89220, "change1d": 1.88, "change1w": -8.15, "change1m": -15.32, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000917851", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VALN", "name": "Valneva SE American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 5.61, "high": 5.61, "low": 5.4, "close": 5.45, "price": 5.45, "volume": 7929.494578, "vwap": 5.4666, "transactions": 274, "change1d": -4.55, "change1w": 3.61, "change1m": -7.63, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001836564", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VALQ", "name": "American Century U.S. Quality Value ETF", "sector": "ARCX", "theme": "ETF", "open": 73.25, "high": 73.25, "low": 72.405, "close": 72.66, "price": 72.66, "volume": 6542, "vwap": 72.8398, "transactions": 50, "change1d": -0.57, "change1w": 0.79, "change1m": 3.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001710607", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VALU", "name": "Value Line Inc", "sector": "XNAS", "theme": "Common Stock", "open": 41.29, "high": 42.96, "low": 41.29, "close": 42.23, "price": 42.23, "volume": 1399, "vwap": 41.994, "transactions": 102, "change1d": 1.64, "change1w": -2, "change1m": 6.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0000717720", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VAMO", "name": "Cambria Value and Momentum ETF", "sector": "BATS", "theme": "ETF", "open": 36.21, "high": 36.3125, "low": 36.11, "close": 36.3125, "price": 36.3125, "volume": 2106.794115, "vwap": 36.2065, "transactions": 33, "change1d": 0.18, "change1w": 0.29, "change1m": 3.02, "primaryExchange": "BATS", "type": "ETF", "cik": "0001529390", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VANI", "name": "Vivani Medical, Inc. Common Stock (DE)", "sector": "XNAS", "theme": "Common Stock", "open": 1.12, "high": 1.13, "low": 1.07, "close": 1.09, "price": 1.09, "volume": 199263.41572, "vwap": 1.0963, "transactions": 1110, "change1d": -4.39, "change1w": -1.8, "change1m": -10.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001266806", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VATE", "name": "INNOVATE Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 5.57, "high": 5.89, "low": 5.46, "close": 5.51, "price": 5.51, "volume": 132471.445, "vwap": 5.5921, "transactions": 1556, "change1d": -5, "change1w": -1.61, "change1m": -25.84, "primaryExchange": "XNYS", "type": "CS", "cik": "0001006837", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VAVX", "name": "VanEck Avalanche ETF Common Shares of Beneficial Interest", "sector": "XNAS", "theme": "ETF", "open": 17.08, "high": 17.44, "low": 16.96, "close": 17.43, "price": 17.43, "volume": 13014.574, "vwap": 17.164, "transactions": 182, "change1d": -4.9, "change1w": -6.72, "change1m": -24.23, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002060717", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VAW", "name": "Vanguard Materials ETF", "sector": "ARCX", "theme": "ETF", "open": 227.91, "high": 229.24, "low": 226.28, "close": 228.65, "price": 228.65, "volume": 77712.152004, "vwap": 227.7161, "transactions": 1655, "change1d": -0.33, "change1w": 1.93, "change1m": 5.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000052848", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VB", "name": "Vanguard Morningstar Small-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 292.12, "high": 293, "low": 287.8911, "close": 290.05, "price": 290.05, "volume": 734285.629747, "vwap": 289.883, "transactions": 14272, "change1d": -1.58, "change1w": 0.99, "change1m": 1.22, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000036405", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBCA", "name": "Vanguard Target Maturity 2027 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 75.525, "high": 75.5899, "low": 75.52, "close": 75.54, "price": 75.54, "volume": 8255.6013, "vwap": 75.5411, "transactions": 109, "change1d": 0.06, "change1w": 0.06, "change1m": 0.39, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBCB", "name": "Vanguard Target Maturity 2028 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 75.195, "high": 75.219, "low": 75.165, "close": 75.2094, "price": 75.2094, "volume": 10565.711, "vwap": 75.1976, "transactions": 117, "change1d": 0.09, "change1w": 0.19, "change1m": 0.63, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBCC", "name": "Vanguard Target Maturity 2029 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 74.58, "high": 74.67, "low": 74.55, "close": 74.5952, "price": 74.5952, "volume": 8175.5443, "vwap": 74.6061, "transactions": 92, "change1d": 0.13, "change1w": 0.28, "change1m": 0.86, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBCD", "name": "Vanguard Target Maturity 2030 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 74.1, "high": 74.13, "low": 74.025, "close": 74.0966, "price": 74.0966, "volume": 17783.361, "vwap": 74.0983, "transactions": 91, "change1d": 0.18, "change1w": 0.34, "change1m": 1.22, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBCE", "name": "Vanguard Target Maturity 2031 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 73.755, "high": 73.81, "low": 73.64, "close": 73.7234, "price": 73.7234, "volume": 7329.981826, "vwap": 73.6727, "transactions": 76, "change1d": 0.15, "change1w": 0.4, "change1m": 1.36, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBCF", "name": "Vanguard Target Maturity 2032 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 73.46, "high": 73.53, "low": 73.38, "close": 73.4234, "price": 73.4234, "volume": 2477, "vwap": 73.433, "transactions": 63, "change1d": 0.24, "change1w": 0.5, "change1m": 1.54, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBCG", "name": "Vanguard Target Maturity 2033 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 73, "high": 73, "low": 72.915, "close": 72.9453, "price": 72.9453, "volume": 992, "vwap": 72.9356, "transactions": 30, "change1d": 0.14, "change1w": 0.37, "change1m": 1.69, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBCH", "name": "Vanguard Target Maturity 2034 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 72.82, "high": 72.92, "low": 72.82, "close": 72.8694, "price": 72.8694, "volume": 1486, "vwap": 72.8642, "transactions": 30, "change1d": 0.18, "change1w": 0.52, "change1m": 2.02, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBCI", "name": "Vanguard Target Maturity 2035 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 72.605, "high": 72.66, "low": 72.575, "close": 72.6131, "price": 72.6131, "volume": 3008, "vwap": 72.6116, "transactions": 37, "change1d": 0.18, "change1w": 0.52, "change1m": 2.17, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBCJ", "name": "Vanguard Target Maturity 2036 Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 72.44, "high": 72.44, "low": 72.279, "close": 72.3207, "price": 72.3207, "volume": 3715, "vwap": 72.3347, "transactions": 62, "change1d": 0.13, "change1w": 0.5, "change1m": 2.13, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBF", "name": "INVESCO BOND FUND", "sector": "XNYS", "theme": "Fund", "open": 14.76, "high": 14.7899, "low": 14.59, "close": 14.64, "price": 14.64, "volume": 33540.900999, "vwap": 14.6608, "transactions": 287, "change1d": -0.14, "change1w": 1.04, "change1m": 2.88, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000005094", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBIL", "name": "Vanguard 0-3 Month Treasury Bill ETF", "sector": "XNAS", "theme": "ETF", "open": 75.765, "high": 75.77, "low": 75.76, "close": 75.77, "price": 75.77, "volume": 4275972.42382, "vwap": 75.7649, "transactions": 10935, "change1d": 0.03, "change1w": 0.08, "change1m": 0.34, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBIO", "name": "Valion Bio, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.6, "high": 0.6026, "low": 0.5237, "close": 0.55, "price": 0.55, "volume": 219935.700804, "vwap": 0.5717, "transactions": 952, "change1d": -10.83, "change1w": -41.49, "change1m": -78.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001787740", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBK", "name": "Vanguard Morningstar Small-Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 332.03, "high": 334.47, "low": 326.5801, "close": 330.18, "price": 330.18, "volume": 162534.582134, "vwap": 329.7823, "transactions": 5389, "change1d": -2.59, "change1w": 0.82, "change1m": -2.99, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000036405", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBNB", "name": "VanEck BNB ETF Common Shares of Beneficial Interest", "sector": "XNAS", "theme": "ETF", "open": 27.101, "high": 27.135, "low": 26.86, "close": 27.0976, "price": 27.0976, "volume": 15271.464, "vwap": 26.9848, "transactions": 143, "change1d": -6.14, "change1w": -5.64, "change1m": -9.21, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002066824", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBND", "name": "Vident U.S. Bond Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 42.29, "high": 42.38, "low": 42.25, "close": 42.38, "price": 42.38, "volume": 15571.055097, "vwap": 42.2936, "transactions": 57, "change1d": 0.26, "change1w": 0.64, "change1m": 1.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBNK", "name": "VersaBank Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 22.55, "high": 22.57, "low": 21.85, "close": 21.96, "price": 21.96, "volume": 88443.363707, "vwap": 22.0393, "transactions": 1467, "change1d": -2.75, "change1w": -5.55, "change1m": -0.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001690639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VBR", "name": "Vanguard Morningstar Small-Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 244.78, "high": 245.49, "low": 241.78, "close": 243.44, "price": 243.44, "volume": 326137.103207, "vwap": 242.9824, "transactions": 6554, "change1d": -0.58, "change1w": 1.29, "change1m": 4.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000036405", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VC", "name": "VISTEON CORPORATION", "sector": "XNAS", "theme": "Common Stock", "open": 73.29, "high": 73.65, "low": 71.935, "close": 73.32, "price": 73.32, "volume": 616268.115707, "vwap": 72.8448, "transactions": 11670, "change1d": 0.12, "change1w": -3.99, "change1m": -17.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001111335", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCEB", "name": "Vanguard ESG U.S. Corporate Bond ETF", "sector": "BATS", "theme": "ETF", "open": 60.44, "high": 60.48, "low": 60.33, "close": 60.43, "price": 60.43, "volume": 115030.066243, "vwap": 60.3858, "transactions": 893, "change1d": 0.07, "change1w": 0.42, "change1m": 1.51, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCEL", "name": "Vericel Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 43.02, "high": 43.02, "low": 40.01, "close": 40.26, "price": 40.26, "volume": 598735.919194, "vwap": 40.5957, "transactions": 9951, "change1d": -6.18, "change1w": -5.34, "change1m": 2.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0000887359", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCHY", "name": "Vanguard U.S. High-Yield Corporate Bond Index ETF", "sector": "BATS", "theme": "ETF", "open": 72.865, "high": 73, "low": 72.805, "close": 72.94, "price": 72.94, "volume": 39280.5172, "vwap": 72.8759, "transactions": 306, "change1d": -0.12, "change1w": 0.55, "change1m": 0.69, "primaryExchange": "BATS", "type": "ETF", "cik": "0000836906", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCIG", "name": "VCI Global Limited Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 0.174, "high": 0.1798, "low": 0.1624, "close": 0.1689, "price": 0.1689, "volume": 22346440.212738, "vwap": 0.2154, "transactions": 32601, "change1d": -13.83, "change1w": -32.44, "change1m": -88.66, "primaryExchange": "XNAS", "type": "CS", "cik": "0001930510", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCIT", "name": "Vanguard Intermediate-Term Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 79.64, "high": 79.76, "low": 79.515, "close": 79.69, "price": 79.69, "volume": 11762814.876464, "vwap": 79.6225, "transactions": 21982, "change1d": 0.23, "change1w": 0.56, "change1m": 2, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001021882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCLN", "name": "Virtus Duff & Phelps Clean Energy ETF", "sector": "ARCX", "theme": "ETF", "open": 24.7737, "high": 24.7737, "low": 24.7737, "close": 24.7737, "price": 24.7737, "volume": 17.478, "vwap": 24.8301, "transactions": 9, "change1d": -2.39, "change1w": -1.14, "change1m": -7.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCLT", "name": "Vanguard Long-Term Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 70.73, "high": 70.895, "low": 70.41, "close": 70.63, "price": 70.63, "volume": 4646917.729016, "vwap": 70.5429, "transactions": 14684, "change1d": -0.03, "change1w": 0.37, "change1m": 3.25, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001021249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCOB", "name": "Voya Core Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 48.22, "high": 48.22, "low": 48.15, "close": 48.1586, "price": 48.1586, "volume": 20940, "vwap": 48.1508, "transactions": 16, "change1d": 0.07, "change1w": -0.09, "change1m": 1.53, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCR", "name": "Vanguard Consumer Discretionary ETF", "sector": "ARCX", "theme": "ETF", "open": 383.56, "high": 386.32, "low": 383.38, "close": 385.27, "price": 385.27, "volume": 71366.263742, "vwap": 384.7668, "transactions": 2131, "change1d": -0.84, "change1w": 1.87, "change1m": 5.49, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000052848", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCRB", "name": "Vanguard Core Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 74.97, "high": 75.03, "low": 74.815, "close": 75.02, "price": 75.02, "volume": 410801.11538, "vwap": 74.9111, "transactions": 2037, "change1d": 0.31, "change1w": 0.56, "change1m": 2.1, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000836906", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCRE", "name": "Vicore Pharma Holding AB American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 10.03, "high": 10.15, "low": 9.7, "close": 9.8, "price": 9.8, "volume": 11890, "vwap": 9.9263, "transactions": 300, "change1d": -3.92, "change1w": 4.48, "change1m": 3.92, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002124403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCRM", "name": "Vanguard Core Tax-Exempt Bond ETF", "sector": "BATS", "theme": "ETF", "open": 74.07, "high": 74.07, "low": 73.84, "close": 74, "price": 74, "volume": 1066144.32622, "vwap": 73.989, "transactions": 4926, "change1d": 0.37, "change1w": 0.87, "change1m": 3.18, "primaryExchange": "BATS", "type": "ETF", "cik": "0000225997", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCSH", "name": "Vanguard Short-Term Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 77.87, "high": 77.915, "low": 77.8025, "close": 77.89, "price": 77.89, "volume": 3708842.587226, "vwap": 77.8673, "transactions": 8412, "change1d": 0.16, "change1w": 0.33, "change1m": 0.99, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001021882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCTR", "name": "Victory Capital Holdings, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 112.8, "high": 113.25, "low": 109.085, "close": 110.62, "price": 110.62, "volume": 360371.18012, "vwap": 110.5552, "transactions": 9955, "change1d": -2.8, "change1w": 2.81, "change1m": -1, "primaryExchange": "XNAS", "type": "CS", "cik": "0001570827", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCV", "name": "INVESCO CALIFORNIA VALUE MUNI INCOME TRUST", "sector": "XNYS", "theme": "Fund", "open": 9.34, "high": 9.34, "low": 9.2, "close": 9.26, "price": 9.26, "volume": 213526.449886, "vwap": 9.2581, "transactions": 563, "change1d": 0.11, "change1w": 4.75, "change1m": 2.43, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000895531", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCX", "name": "Fundrise Innovation Fund, LLC", "sector": "XNYS", "theme": "Common Stock", "open": 23.37, "high": 23.4669, "low": 22, "close": 22.19, "price": 22.19, "volume": 578223.369801, "vwap": 22.4858, "transactions": 5372, "change1d": -6.57, "change1w": -10.96, "change1m": -25.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0001867090", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VCYT", "name": "Veracyte, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 51.54, "high": 51.93, "low": 49.65, "close": 50.01, "price": 50.01, "volume": 1015436.602737, "vwap": 50.1888, "transactions": 18700, "change1d": -4.14, "change1w": 4.34, "change1m": 13.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001384101", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VDC", "name": "Vanguard Consumer Staples ETF", "sector": "ARCX", "theme": "ETF", "open": 243.03, "high": 244.35, "low": 241.78, "close": 242.32, "price": 242.32, "volume": 162446.051255, "vwap": 242.6355, "transactions": 3840, "change1d": 1.44, "change1w": 1.29, "change1m": 11.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000052848", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VDE", "name": "Vanguard Energy ETF", "sector": "ARCX", "theme": "ETF", "open": 193.86, "high": 195.8, "low": 193.365, "close": 195.46, "price": 195.46, "volume": 414607.843247, "vwap": 194.7269, "transactions": 7638, "change1d": 1.8, "change1w": 1.29, "change1m": 11.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000052848", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VDG", "name": "Vanguard Developed Markets ex-US Growth Index ETF", "sector": "BATS", "theme": "ETF", "open": 76.67, "high": 76.67, "low": 75.35, "close": 76.0226, "price": 76.0226, "volume": 7453.071881, "vwap": 75.8715, "transactions": 202, "change1d": -2.18, "change1w": 0.6, "change1m": -3.55, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VDI", "name": "Virtus International Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 35.222, "high": 35.222, "low": 35.222, "close": 35.222, "price": 35.222, "volume": 9, "vwap": 35.3756, "transactions": 5, "change1d": -1.14, "change1w": 0.81, "change1m": -0.47, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VDIG", "name": "Vanguard Wellington Dividend Growth Active ETF", "sector": "BATS", "theme": "ETF", "open": 66.16, "high": 66.16, "low": 65.5611, "close": 65.5611, "price": 65.5611, "volume": 2050.741, "vwap": 66.0358, "transactions": 57, "change1d": -0.82, "change1w": 1.13, "change1m": 5.92, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VDV", "name": "Vanguard Developed Markets ex-US Value Index ETF", "sector": "BATS", "theme": "ETF", "open": 76.77, "high": 76.77, "low": 76.165, "close": 76.3567, "price": 76.3567, "volume": 8219.3304, "vwap": 76.4411, "transactions": 154, "change1d": -0.83, "change1w": 0.23, "change1m": 0.99, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEA", "name": "Vanguard FTSE Developed Markets ETF", "sector": "ARCX", "theme": "ETF", "open": 69.67, "high": 69.76, "low": 68.96, "close": 69.44, "price": 69.44, "volume": 14746763.363447, "vwap": 69.3386, "transactions": 63836, "change1d": -1.46, "change1w": 0.56, "change1m": -1.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000923202", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VECA.U", "name": "Vernal Capital Acquisition Corp. Units, each consisting of one Ordinary Share and one Right", "sector": "XNYS", "theme": "Unit", "open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "price": 10.3, "volume": 1032, "vwap": 10.2997, "transactions": 36, "change1d": 0, "change1w": null, "change1m": -1.9, "primaryExchange": "XNYS", "type": "UNIT", "cik": "0002081690", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VECO", "name": "Veeco Instruments Inc", "sector": "XNAS", "theme": "Common Stock", "open": 39.83, "high": 40.41, "low": 36.8, "close": 38.87, "price": 38.87, "volume": 1134744.608539, "vwap": 38.252, "transactions": 18249, "change1d": -9.18, "change1w": -7.58, "change1m": -26.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0000103145", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEEA", "name": "Veea Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 5.03, "high": 5.06, "low": 4.75, "close": 4.82, "price": 4.82, "volume": 132151.485299, "vwap": 4.9023, "transactions": 1253, "change1d": -7.66, "change1w": -2.23, "change1m": 38.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001840317", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEEAW", "name": "Veea Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.0465, "high": 0.0465, "low": 0.027, "close": 0.0279, "price": 0.0279, "volume": 26148, "vwap": 0.0372, "transactions": 45, "change1d": -53.34, "change1w": -44.09, "change1m": -17.94, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001840317", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEEE", "name": "Twin Vee PowerCats Co. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.32, "high": 9.44, "low": 9.0257, "close": 9.27, "price": 9.27, "volume": 8575.01118, "vwap": 9.1971, "transactions": 180, "change1d": -2.01, "change1w": 4.27, "change1m": -17.67, "primaryExchange": "XNAS", "type": "CS", "cik": "0001855509", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEEM", "name": "VanEck MSCI EM Analyst Sentiment ETF", "sector": "XNAS", "theme": "ETF", "open": 22.1678, "high": 22.1678, "low": 22.1678, "close": 22.1678, "price": 22.1678, "volume": 15, "vwap": 22.1826, "transactions": 10, "change1d": -2.95, "change1w": -3.14, "change1m": -9.58, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEEV", "name": "Veeva Systems Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 312.06, "high": 314.4999, "low": 309.42, "close": 312.96, "price": 312.96, "volume": 1375031.170012, "vwap": 311.8749, "transactions": 34121, "change1d": 0.84, "change1w": -3.12, "change1m": 11.01, "primaryExchange": "XNYS", "type": "CS", "cik": "0001393052", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEFA", "name": "VanEck MSCI EAFE Analyst Sentiment ETF", "sector": "XNAS", "theme": "ETF", "open": 80.6677, "high": 80.6677, "low": 80.6677, "close": 80.6677, "price": 80.6677, "volume": 6, "vwap": 80.8925, "transactions": 4, "change1d": -1.19, "change1w": 0.99, "change1m": -0.56, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEGA", "name": "AdvisorShares STAR Global Buy-Write ETF", "sector": "ARCX", "theme": "ETF", "open": 52.2, "high": 52.21, "low": 51.91, "close": 52.1, "price": 52.1, "volume": 3812.9363, "vwap": 52.0737, "transactions": 50, "change1d": -0.94, "change1w": 0.06, "change1m": -0.62, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001408970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEGI", "name": "iShares MSCI Agriculture Producers ETF", "sector": "ARCX", "theme": "ETF", "open": 44.59, "high": 45.1812, "low": 44.59, "close": 45.14, "price": 45.14, "volume": 27096.524291, "vwap": 45.0185, "transactions": 425, "change1d": 1.23, "change1w": 0.62, "change1m": 0.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001021249", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEGN", "name": "US Vegan Climate ETF", "sector": "BATS", "theme": "ETF", "open": 74.21, "high": 74.21, "low": 72.9, "close": 73.4784, "price": 73.4784, "volume": 3190.898493, "vwap": 73.6002, "transactions": 168, "change1d": -3.92, "change1w": -1.57, "change1m": -7.85, "primaryExchange": "BATS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEGX", "name": "International Vegan Climate ETF", "sector": "BATS", "theme": "ETF", "open": 23.642, "high": 23.642, "low": 23.642, "close": 23.642, "price": 23.642, "volume": 205.431437, "vwap": 23.6707, "transactions": 27, "change1d": -2.21, "change1w": -0.54, "change1m": -3.72, "primaryExchange": "BATS", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEL", "name": "Velocity Financial, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 16.09, "high": 16.115, "low": 15.475, "close": 15.72, "price": 15.72, "volume": 116117.970885, "vwap": 15.749, "transactions": 2742, "change1d": -1.44, "change1w": 2.75, "change1m": 7.6, "primaryExchange": "XNYS", "type": "CS", "cik": "0001692376", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VELL", "name": "Defiance Daily Target 2X Long VELO ETF", "sector": "BATS", "theme": "ETF", "open": 0.9, "high": 0.92, "low": 0.799, "close": 0.8757, "price": 0.8757, "volume": 144110.61053, "vwap": 0.8772, "transactions": 322, "change1d": -15.8, "change1w": -5.57, "change1m": -66.45, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VELO", "name": "Velo3D, Inc. Common stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.59, "high": 6.805, "low": 6.24, "close": 6.56, "price": 6.56, "volume": 1372325.908485, "vwap": 6.5113, "transactions": 13231, "change1d": -7.21, "change1w": -1.2, "change1m": -37.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001825079", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEM", "name": "Virtus Emerging Markets Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 25.9371, "high": 25.9371, "low": 25.9371, "close": 25.9371, "price": 25.9371, "volume": 7, "vwap": 26.05, "transactions": 5, "change1d": -2.27, "change1w": -1.17, "change1m": -7.28, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEMY", "name": "Virtus Stone Harbor Emerging Markets High Yield Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 27.42, "high": 27.42, "low": 27.265, "close": 27.29, "price": 27.29, "volume": 4711.562, "vwap": 27.3308, "transactions": 81, "change1d": -0.37, "change1w": -0.04, "change1m": 0.97, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VENU", "name": "Venu Holding Corporation", "sector": "XASE", "theme": "Common Stock", "open": 1.37, "high": 1.4199, "low": 1.26, "close": 1.3, "price": 1.3, "volume": 455901.08567, "vwap": 1.311, "transactions": 3793, "change1d": -7.14, "change1w": -1.52, "change1m": -1.52, "primaryExchange": "XASE", "type": "CS", "cik": "0001770501", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEON", "name": "VEON Ltd. ADS", "sector": "XNAS", "theme": "ADR Common", "open": 88.72, "high": 88.9999, "low": 82.54, "close": 82.54, "price": 82.54, "volume": 183811.278056, "vwap": 85.9831, "transactions": 3054, "change1d": -6.68, "change1w": -0.57, "change1m": 11.66, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001468091", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VERA", "name": "Vera Therapeutics, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 30.3, "high": 31.29, "low": 29.56, "close": 30.98, "price": 30.98, "volume": 1083963.514933, "vwap": 30.6712, "transactions": 15174, "change1d": 1.47, "change1w": 10.68, "change1m": -0.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001831828", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VERI", "name": "Veritone, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.64, "high": 0.6642, "low": 0.6081, "close": 0.6489, "price": 0.6489, "volume": 1597661.006925, "vwap": 0.6394, "transactions": 5352, "change1d": -3.15, "change1w": 13.84, "change1m": -13.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001615165", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VERU", "name": "Veru Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 2.25, "high": 2.26, "low": 2.1599, "close": 2.19, "price": 2.19, "volume": 78949.011726, "vwap": 2.1964, "transactions": 723, "change1d": -1.79, "change1w": -2.23, "change1m": -13.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0000863894", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VERX", "name": "Vertex, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.92, "high": 15.3945, "low": 14.9, "close": 15.32, "price": 15.32, "volume": 1430823.865478, "vwap": 15.2612, "transactions": 18724, "change1d": 3.1, "change1w": -0.45, "change1m": 24.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001806837", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VET", "name": "VERMILION ENERGY INC.", "sector": "XNYS", "theme": "Common Stock", "open": 13.62, "high": 13.85, "low": 13.53, "close": 13.69, "price": 13.69, "volume": 1116182.005991, "vwap": 13.6516, "transactions": 10797, "change1d": 1.33, "change1w": -1.65, "change1m": 18.02, "primaryExchange": "XNYS", "type": "CS", "cik": "0001293135", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VETZ", "name": "Academy Veteran Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 19.12, "high": 19.12, "low": 19.09, "close": 19.11, "price": 19.11, "volume": 2960.644, "vwap": 19.1101, "transactions": 53, "change1d": 0.16, "change1w": 0.68, "change1m": 2.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEU", "name": "Vanguard FTSE All-World Ex-US ETF", "sector": "ARCX", "theme": "ETF", "open": 80.88, "high": 80.98, "low": 80.065, "close": 80.57, "price": 80.57, "volume": 3861180.542352, "vwap": 80.4589, "transactions": 25784, "change1d": -1.62, "change1w": -0.16, "change1m": -2.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000857489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VEXC", "name": "Vanguard Emerging Markets Ex-China ETF", "sector": "ARCX", "theme": "ETF", "open": 89.65, "high": 89.8, "low": 88.7301, "close": 89.11, "price": 89.11, "volume": 15602.142296, "vwap": 89.3364, "transactions": 528, "change1d": -2.63, "change1w": -2.95, "change1m": -5.99, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VFC", "name": "V.F. Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 18.39, "high": 18.62, "low": 18.145, "close": 18.3, "price": 18.3, "volume": 8494759.020716, "vwap": 18.3026, "transactions": 58592, "change1d": -0.16, "change1w": 6.03, "change1m": 27, "primaryExchange": "XNYS", "type": "CS", "cik": "0000103379", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VFF", "name": "Village Farms International, Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.56, "high": 2.57, "low": 2.45, "close": 2.5, "price": 2.5, "volume": 1067533.229038, "vwap": 2.4986, "transactions": 4040, "change1d": -3.47, "change1w": -2.91, "change1m": -12.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0001584549", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VFH", "name": "Vanguard Financials ETF", "sector": "ARCX", "theme": "ETF", "open": 138.86, "high": 138.86, "low": 136.77, "close": 137.32, "price": 137.32, "volume": 941052.5296, "vwap": 137.4499, "transactions": 11028, "change1d": -0.75, "change1w": 1.05, "change1m": 5.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000052848", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VFLO", "name": "VictoryShares Free Cash Flow ETF", "sector": "XNAS", "theme": "ETF", "open": 54.285, "high": 54.62, "low": 54.0542, "close": 54.37, "price": 54.37, "volume": 2796110.741462, "vwap": 54.2722, "transactions": 14439, "change1d": 0.42, "change1w": -0.31, "change1m": 4.34, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VFMF", "name": "Vanguard U.S. Multifactor ETF", "sector": "BATS", "theme": "ETF", "open": 189.26, "high": 189.57, "low": 186.6, "close": 187.83, "price": 187.83, "volume": 142682.699136, "vwap": 187.7297, "transactions": 1743, "change1d": -0.87, "change1w": 0.18, "change1m": 4.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0000105563", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VFMO", "name": "Vanguard U.S. Momentum Factor ETF", "sector": "BATS", "theme": "ETF", "open": 220.22, "high": 220.69, "low": 214.85, "close": 217.38, "price": 217.38, "volume": 43843.805205, "vwap": 217.3713, "transactions": 1703, "change1d": -3, "change1w": 0.43, "change1m": -5.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0000105563", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VFMV", "name": "Vanguard U.S. Minimum Volatility ETF", "sector": "BATS", "theme": "ETF", "open": 149.78, "high": 150.16, "low": 147.91, "close": 148.14, "price": 148.14, "volume": 16908.127825, "vwap": 148.5977, "transactions": 310, "change1d": -0.62, "change1w": 0.33, "change1m": 4.36, "primaryExchange": "BATS", "type": "ETF", "cik": "0000105563", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VFQY", "name": "Vanguard U.S. Quality Factor ETF", "sector": "BATS", "theme": "ETF", "open": 176.85, "high": 176.85, "low": 175.2364, "close": 175.9291, "price": 175.9291, "volume": 6280.108385, "vwap": 176.0563, "transactions": 200, "change1d": -1.32, "change1w": -0.25, "change1m": 2.52, "primaryExchange": "BATS", "type": "ETF", "cik": "0000105563", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VFS", "name": "VinFast Auto Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.4, "high": 3.428, "low": 3.195, "close": 3.27, "price": 3.27, "volume": 548724.777258, "vwap": 3.2964, "transactions": 3827, "change1d": -4.94, "change1w": 6.51, "change1m": 6.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001913510", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VFVA", "name": "Vanguard U.S. Value Factor ETF", "sector": "BATS", "theme": "ETF", "open": 162.13, "high": 162.18, "low": 160.385, "close": 161.3, "price": 161.3, "volume": 23120.83928, "vwap": 161.1275, "transactions": 316, "change1d": 0.04, "change1w": 1.03, "change1m": 6.24, "primaryExchange": "BATS", "type": "ETF", "cik": "0000105563", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VG", "name": "Venture Global, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.94, "high": 15.12, "low": 14.53, "close": 14.79, "price": 14.79, "volume": 23484966.08134, "vwap": 14.774, "transactions": 105963, "change1d": 0.14, "change1w": 5.64, "change1m": 15.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0002007855", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGAS", "name": "Verde Clean Fuels, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.02, "high": 1.02, "low": 1.005, "close": 1.015, "price": 1.015, "volume": 5063, "vwap": 1.0145, "transactions": 65, "change1d": 0.5, "change1w": 1.5, "change1m": -6.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001841425", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGHY", "name": "Vanguard High-Yield Active ETF", "sector": "BATS", "theme": "ETF", "open": 72.33, "high": 72.48, "low": 72.32, "close": 72.43, "price": 72.43, "volume": 46077.231233, "vwap": 72.3972, "transactions": 445, "change1d": -0.14, "change1w": 0.89, "change1m": 0.91, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGI", "name": "VIRTUS GLOBAL MULTI-SECTOR INCOME FUND", "sector": "XNYS", "theme": "Fund", "open": 6.75, "high": 6.8, "low": 6.71, "close": 6.72, "price": 6.72, "volume": 55201.845936, "vwap": 6.7206, "transactions": 323, "change1d": -0.15, "change1w": 1.66, "change1m": 0.3, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001528811", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGIT", "name": "Vanguard Intermediate-Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 57.675, "high": 57.76, "low": 57.5924, "close": 57.75, "price": 57.75, "volume": 7115420.344215, "vwap": 57.6806, "transactions": 10561, "change1d": 0.43, "change1w": 0.61, "change1m": 1.96, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001021882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGK", "name": "Vanguard FTSE Europe ETF", "sector": "ARCX", "theme": "ETF", "open": 87.73, "high": 87.875, "low": 87.07, "close": 87.54, "price": 87.54, "volume": 1750698.511208, "vwap": 87.4842, "transactions": 20555, "change1d": -0.68, "change1w": 1.5, "change1m": 2.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000857489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGLT", "name": "Vanguard Long-Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 52.53, "high": 52.62, "low": 52.25, "close": 52.53, "price": 52.53, "volume": 3625207.244233, "vwap": 52.4052, "transactions": 10994, "change1d": 0.48, "change1w": 0.73, "change1m": 4.91, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001021882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGM", "name": "Invesco Trust Investment Grade Municipals", "sector": "XNYS", "theme": "Fund", "open": 9.4, "high": 9.54, "low": 9.34, "close": 9.4, "price": 9.4, "volume": 219422.27764, "vwap": 9.4221, "transactions": 786, "change1d": -0.11, "change1w": 4.33, "change1m": 7.43, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000880892", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGMS", "name": "Vanguard Multi-Sector Income Bond ETF", "sector": "BATS", "theme": "ETF", "open": 49.9, "high": 49.91, "low": 49.845, "close": 49.9, "price": 49.9, "volume": 35600.2697, "vwap": 49.8726, "transactions": 318, "change1d": -0.05, "change1w": 0.56, "change1m": 1.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0000836906", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGNT", "name": "Versigent PLC", "sector": "XNYS", "theme": "Common Stock", "open": 41.62, "high": 42.5, "low": 40.455, "close": 41.06, "price": 41.06, "volume": 532253.737252, "vwap": 40.9836, "transactions": 10813, "change1d": -2.98, "change1w": -0.82, "change1m": -11.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0002078008", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGRO", "name": "Virtus Silvant Growth Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 24.015, "high": 24.03, "low": 23.925, "close": 23.9388, "price": 23.9388, "volume": 1089.81, "vwap": 23.9674, "transactions": 26, "change1d": -2.62, "change1w": -1.35, "change1m": -6.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGSH", "name": "Vanguard Short-Term Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 57.91, "high": 57.95, "low": 57.88, "close": 57.93, "price": 57.93, "volume": 5386332.319857, "vwap": 57.916, "transactions": 10066, "change1d": 0.15, "change1w": 0.26, "change1m": 0.77, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001021882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGSR", "name": "Vert Global Sustainable Real Estate ETF", "sector": "XNAS", "theme": "ETF", "open": 10.99, "high": 11.1, "low": 10.92, "close": 10.9479, "price": 10.9479, "volume": 92496.185, "vwap": 10.9631, "transactions": 289, "change1d": -0.2, "change1w": 1.12, "change1m": 3.83, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGT", "name": "Vanguard Information Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 118.445, "high": 118.63, "low": 115.28, "close": 116.96, "price": 116.96, "volume": 8566844.062183, "vwap": 116.8488, "transactions": 164217, "change1d": -4.32, "change1w": -1.85, "change1m": -7.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000052848", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGTX", "name": "XFUNDS Technology Income ETF", "sector": "ARCX", "theme": "ETF", "open": 23.23, "high": 23.23, "low": 22.4401, "close": 22.7647, "price": 22.7647, "volume": 9245.997, "vwap": 22.8159, "transactions": 298, "change1d": -4.8, "change1w": -2.2, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGUS", "name": "Vanguard Ultra-Short Treasury ETF", "sector": "XNAS", "theme": "ETF", "open": 75.69, "high": 75.7, "low": 75.69, "close": 75.7, "price": 75.7, "volume": 126486.863799, "vwap": 75.6955, "transactions": 518, "change1d": 0.05, "change1w": 0.09, "change1m": 0.36, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGVT", "name": "Vanguard Government Securities Active ETF", "sector": "ARCX", "theme": "ETF", "open": 73.32, "high": 73.33, "low": 73.21, "close": 73.2693, "price": 73.2693, "volume": 4682.353, "vwap": 73.2967, "transactions": 60, "change1d": 0.31, "change1w": 0.33, "change1m": 1.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000836906", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VGZ", "name": "Vista Gold Corp.", "sector": "XASE", "theme": "Common Stock", "open": 2.5, "high": 2.55, "low": 2.43, "close": 2.49, "price": 2.49, "volume": 3404098.055066, "vwap": 2.4903, "transactions": 6529, "change1d": -3.49, "change1w": -5.68, "change1m": -7.09, "primaryExchange": "XASE", "type": "CS", "cik": "0000783324", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VHC", "name": "VirnetX Holding Corp Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.8718, "high": 10.8718, "low": 9.195, "close": 9.48, "price": 9.48, "volume": 31671, "vwap": 10.2209, "transactions": 388, "change1d": -9.37, "change1w": -9.54, "change1m": 1.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001082324", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VHCPW", "name": "Vine Hill Capital Investment Corp. II Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.27, "high": 0.2701, "low": 0.27, "close": 0.2701, "price": 0.2701, "volume": 48828, "vwap": 0.2701, "transactions": 6, "change1d": 14.94, "change1w": 0, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002086264", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VHI", "name": "Valhi, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 14.3638, "high": 14.3638, "low": 14.065, "close": 14.11, "price": 14.11, "volume": 7659.308146, "vwap": 14.1076, "transactions": 379, "change1d": 0.86, "change1w": -1.47, "change1m": -7.23, "primaryExchange": "XNYS", "type": "CS", "cik": "0000059255", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VHT", "name": "Vanguard Health Care ETF", "sector": "ARCX", "theme": "ETF", "open": 345.6, "high": 348.26, "low": 341.77, "close": 342.33, "price": 342.33, "volume": 563048.429846, "vwap": 343.794, "transactions": 12017, "change1d": 0.12, "change1w": 2.95, "change1m": 9.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000052848", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VHUB", "name": "VenHub Global, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.2351, "high": 0.25, "low": 0.2338, "close": 0.236, "price": 0.236, "volume": 144538, "vwap": 0.239, "transactions": 465, "change1d": -2.88, "change1w": -30.59, "change1m": -49.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001972234", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIA", "name": "Via Transportation, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 35.79, "high": 36.84, "low": 34.5001, "close": 36.49, "price": 36.49, "volume": 546551.841512, "vwap": 36.3468, "transactions": 12193, "change1d": 1.33, "change1w": -0.71, "change1m": 20.75, "primaryExchange": "XNYS", "type": "CS", "cik": "0001603015", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIAG", "name": "Leverage Shares 2X Long VIAV Daily ETF", "sector": "BATS", "theme": "ETF", "open": 5.69, "high": 5.75, "low": 5.02, "close": 5.4603, "price": 5.4603, "volume": 6975.196, "vwap": 5.5174, "transactions": 93, "change1d": -21.34, "change1w": -6.24, "change1m": -59.72, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIAV", "name": "Viavi Solutions Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 30.98, "high": 31.61, "low": 28.735, "close": 29.92, "price": 29.92, "volume": 9564720.55803, "vwap": 29.8153, "transactions": 90489, "change1d": -10.2, "change1w": -1.72, "change1m": -33.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0000912093", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VICI", "name": "VICI Properties Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 24.82, "high": 24.82, "low": 24.185, "close": 24.46, "price": 24.46, "volume": 11859243.140733, "vwap": 24.4324, "transactions": 76821, "change1d": -0.24, "change1w": 2.95, "change1m": 7.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0001705696", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VICR", "name": "Vicor Corp", "sector": "XNAS", "theme": "Common Stock", "open": 188.47, "high": 197.77, "low": 184.685, "close": 191.09, "price": 191.09, "volume": 604249.717349, "vwap": 190.7224, "transactions": 18294, "change1d": -7.52, "change1w": 8.55, "change1m": -38.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0000751978", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIDA", "name": "VIDA Global Inc.", "sector": "XASE", "theme": "Common Stock", "open": 1.0177, "high": 1.05, "low": 0.8801, "close": 0.99, "price": 0.99, "volume": 57995.019, "vwap": 0.9971, "transactions": 304, "change1d": -7.47, "change1w": -6.6, "change1m": -37.34, "primaryExchange": "XASE", "type": "CS", "cik": "0001973062", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIDI", "name": "Vident International Equity Strategy", "sector": "ARCX", "theme": "ETF", "open": 38.88, "high": 38.88, "low": 38.37, "close": 38.545, "price": 38.545, "volume": 14580.25, "vwap": 38.5282, "transactions": 99, "change1d": -1.38, "change1w": -1.76, "change1m": -2.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001540305", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIG", "name": "Vanguard Dividend Appreciation ETF", "sector": "ARCX", "theme": "ETF", "open": 249.85, "high": 250.19, "low": 247.02, "close": 247.76, "price": 247.76, "volume": 1361447.595241, "vwap": 248.1972, "transactions": 24372, "change1d": -0.56, "change1w": 1.91, "change1m": 6.09, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000734383", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIGI", "name": "Vanguard International Dividend Appreciation ETF", "sector": "XNAS", "theme": "ETF", "open": 98.36, "high": 98.66, "low": 97.72, "close": 98.17, "price": 98.17, "volume": 302677.674573, "vwap": 98.1286, "transactions": 3147, "change1d": -0.34, "change1w": 0.27, "change1m": 4.6, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001004655", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VII", "name": "Viking Acquisition Corp. II", "sector": "XNYS", "theme": "Common Stock", "open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "price": 9.8, "volume": 75104, "vwap": 9.8, "transactions": 14, "change1d": -0.2, "change1w": 0, "change1m": -0.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0002139246", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIK", "name": "Viking Holdings Ltd", "sector": "XNYS", "theme": "Common Stock", "open": 88.81, "high": 89.17, "low": 86.88, "close": 87.47, "price": 87.47, "volume": 3844982.795123, "vwap": 87.6892, "transactions": 41589, "change1d": -2.3, "change1w": 6.36, "change1m": 11.85, "primaryExchange": "XNYS", "type": "CS", "cik": "0001745201", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VINP", "name": "Vinci Compass Investments Ltd. Class A Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 8.73, "high": 8.99, "low": 8.66, "close": 8.8, "price": 8.8, "volume": 65492.017672, "vwap": 8.7639, "transactions": 922, "change1d": -0.11, "change1w": -23.41, "change1m": -5.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0001826286", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIOG", "name": "Vanguard S&P Small-Cap 600 Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 143.14, "high": 143.14, "low": 140.37, "close": 141.44, "price": 141.44, "volume": 15786.432264, "vwap": 141.5064, "transactions": 562, "change1d": -1.6, "change1w": 2.04, "change1m": 2.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000891190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIOO", "name": "Vanguard S&P Small-Cap 600 ETF", "sector": "ARCX", "theme": "ETF", "open": 131.61, "high": 131.68, "low": 129.55, "close": 130.59, "price": 130.59, "volume": 112175.432977, "vwap": 130.5635, "transactions": 1312, "change1d": -1.18, "change1w": 1.53, "change1m": 2.51, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000891190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIOT", "name": "Viomi Technology Co., Ltd American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.32, "high": 1.35, "low": 1.3, "close": 1.3, "price": 1.3, "volume": 12449.1, "vwap": 1.3121, "transactions": 120, "change1d": 0, "change1w": -5.8, "change1m": -31.4, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001742770", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIOV", "name": "Vanguard S&P Small-Cap 600 Value ETF", "sector": "ARCX", "theme": "ETF", "open": 114.73, "high": 115.1009, "low": 113.25, "close": 114.2, "price": 114.2, "volume": 217095.961602, "vwap": 114.0558, "transactions": 1487, "change1d": -0.78, "change1w": 1.12, "change1m": 2.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000891190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIP", "name": "Vulcan Infrastructure and Power Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.25, "high": 1.29, "low": 1.25, "close": 1.28, "price": 1.28, "volume": 74558.843138, "vwap": 1.2748, "transactions": 349, "change1d": -3.03, "change1w": 2.4, "change1m": -16.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001844971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIPS", "name": "Vipshop Holdings Limited", "sector": "XNYS", "theme": "ADR Common", "open": 12.82, "high": 13.03, "low": 12.77, "close": 12.88, "price": 12.88, "volume": 2342591.164893, "vwap": 12.888, "transactions": 17484, "change1d": 1.1, "change1w": 2.71, "change1m": 3.54, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001529192", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIR", "name": "Vir Biotechnology, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.63, "high": 11.84, "low": 11.18, "close": 11.3, "price": 11.3, "volume": 1269915.627529, "vwap": 11.3675, "transactions": 14597, "change1d": -3.83, "change1w": 6.91, "change1m": 0.09, "primaryExchange": "XNAS", "type": "CS", "cik": "0001706431", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIRC", "name": "Virco Mfg. Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 6.21, "high": 6.23, "low": 6.195, "close": 6.2, "price": 6.2, "volume": 11020.004602, "vwap": 6.2135, "transactions": 1418, "change1d": -0.48, "change1w": -1.43, "change1m": -5.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0000751365", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIRT", "name": "Virtu Financial, Inc. Class A", "sector": "XNYS", "theme": "Common Stock", "open": 54, "high": 54.28, "low": 52.27, "close": 53.76, "price": 53.76, "volume": 1242292.689875, "vwap": 53.4642, "transactions": 17465, "change1d": -0.83, "change1w": -3.88, "change1m": -3.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0001592386", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIS", "name": "Vanguard Industrials ETF", "sector": "ARCX", "theme": "ETF", "open": 323.72, "high": 325.64, "low": 318.9, "close": 320.75, "price": 320.75, "volume": 82123.241137, "vwap": 321.9835, "transactions": 2731, "change1d": -1.62, "change1w": 1.89, "change1m": -0.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000052848", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VISN", "name": "Vistance Networks, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 6.5, "high": 6.56, "low": 6.35, "close": 6.54, "price": 6.54, "volume": 4476831.484986, "vwap": 6.4774, "transactions": 26046, "change1d": -2.24, "change1w": 7.21, "change1m": 6.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001517228", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIST", "name": "Vista Energy S.A.B. de C.V.", "sector": "XNYS", "theme": "ADR Common", "open": 72, "high": 72.74, "low": 69.495, "close": 70.45, "price": 70.45, "volume": 1074378.314118, "vwap": 70.6319, "transactions": 18182, "change1d": -1.58, "change1w": -5.87, "change1m": 9.01, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001762506", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VITL", "name": "Vital Farms, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.35, "high": 9.625, "low": 8.54, "close": 8.67, "price": 8.67, "volume": 2428522.315435, "vwap": 8.8061, "transactions": 21343, "change1d": -6.67, "change1w": -5.14, "change1m": -2.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001579733", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIV", "name": "Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 11.205, "high": 11.425, "low": 11.205, "close": 11.28, "price": 11.28, "volume": 1548903.717835, "vwap": 11.3126, "transactions": 13686, "change1d": -1.4, "change1w": -12.96, "change1m": -0.7, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001066119", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIVK", "name": "Vivakor, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.73, "high": 1.75, "low": 0.8556, "close": 0.8696, "price": 0.8696, "volume": 9980101.571101, "vwap": 1.3681, "transactions": 59384, "change1d": -42.03, "change1w": -40.44, "change1m": 199.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001450704", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIVO", "name": "VivoPower PLC Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.45, "high": 2.54, "low": 2.295, "close": 2.355, "price": 2.355, "volume": 637742.529685, "vwap": 2.3952, "transactions": 3487, "change1d": -9.42, "change1w": -2.69, "change1m": -25.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001681348", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIVS", "name": "VivoSim Labs, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.1515, "high": 0.155, "low": 0.1423, "close": 0.1546, "price": 0.1546, "volume": 755868.981055, "vwap": 0.148, "transactions": 1699, "change1d": -1.97, "change1w": 4.11, "change1m": -25.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0001497253", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIXM", "name": "ProShares VIX Mid-Term Futures ETF", "sector": "BATS", "theme": "ETF", "open": 13.12, "high": 13.36, "low": 13.105, "close": 13.25, "price": 13.25, "volume": 231940.348559, "vwap": 13.2156, "transactions": 1776, "change1d": 2.63, "change1w": 0, "change1m": 1.69, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VIXY", "name": "ProShares VIX Short-Term Futures ETF", "sector": "BATS", "theme": "ETF", "open": 17.6, "high": 19.595, "low": 17.535, "close": 18.41, "price": 18.41, "volume": 9595932.998228, "vwap": 18.5526, "transactions": 61262, "change1d": 10.5, "change1w": 2.73, "change1m": 7.79, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VJET", "name": "Flyte Aviation, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.643, "high": 0.6451, "low": 0.58, "close": 0.5869, "price": 0.5869, "volume": 77177.635826, "vwap": 0.6119, "transactions": 350, "change1d": -9.02, "change1w": -17.1, "change1m": null, "primaryExchange": "XASE", "type": "CS", "cik": "0001716621", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VKI", "name": "Invesco Advantage Municipal Income Trust II", "sector": "XASE", "theme": "Fund", "open": 8.48, "high": 8.48, "low": 8.34, "close": 8.38, "price": 8.38, "volume": 140767.733822, "vwap": 8.4017, "transactions": 622, "change1d": -0.12, "change1w": 3.33, "change1m": 12.18, "primaryExchange": "XASE", "type": "FUND", "cik": "0000908993", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VKQ", "name": "Invesco Municipal Trust", "sector": "XNYS", "theme": "Fund", "open": 9.03, "high": 9.19, "low": 9.01, "close": 9.08, "price": 9.08, "volume": 216087.279751, "vwap": 9.0644, "transactions": 853, "change1d": 0, "change1w": 3.3, "change1m": 6.95, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000877463", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VKTX", "name": "Viking Therapeutics, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 26.77, "high": 27.8329, "low": 26.31, "close": 27.28, "price": 27.28, "volume": 5143535.475495, "vwap": 27.0706, "transactions": 51193, "change1d": 1.56, "change1w": 11.8, "change1m": -10.59, "primaryExchange": "XNAS", "type": "CS", "cik": "0001607678", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VLGEA", "name": "Village Super Market", "sector": "XNAS", "theme": "Common Stock", "open": 43.36, "high": 43.63, "low": 42.41, "close": 42.77, "price": 42.77, "volume": 51183.621631, "vwap": 42.7919, "transactions": 1795, "change1d": 0.4, "change1w": -5.15, "change1m": -6.06, "primaryExchange": "XNAS", "type": "CS", "cik": "0000103595", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VLN", "name": "Valens Semiconductor Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 1.56, "high": 1.57, "low": 1.47, "close": 1.51, "price": 1.51, "volume": 497642.387769, "vwap": 1.5067, "transactions": 1949, "change1d": -7.93, "change1w": -3.21, "change1m": -19.25, "primaryExchange": "XNYS", "type": "CS", "cik": "0001863006", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VLO", "name": "Valero Energy Corporation", "sector": "PETROLEUM REFINING", "theme": "Common Stock", "open": 387.1, "high": 400.6, "low": 386.6641, "close": 399.66, "price": 399.66, "volume": 4235226.184308, "vwap": 395.3293, "transactions": 78689, "change1d": 3.92, "change1w": -4.68, "change1m": -2.15, "primaryExchange": "XNYS", "type": "CS", "cik": "0001035002", "marketCap": 128044221181.31, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VLOS", "name": "Velos Acquisition I Corp. Class A Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.71, "high": 10.78, "low": 10.66, "close": 10.71, "price": 10.71, "volume": 39319, "vwap": 10.7087, "transactions": 47, "change1d": null, "change1w": null, "change1m": -0.05, "primaryExchange": "XNAS", "type": "CS", "cik": "0002016072", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VLOSW", "name": "Velos Acquisition I Corp. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.27, "high": 0.305, "low": 0.27, "close": 0.305, "price": 0.305, "volume": 7036, "vwap": 0.2867, "transactions": 26, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002016072", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VLRS", "name": "CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.", "sector": "XNYS", "theme": "ADR Common", "open": 6.08, "high": 6.42, "low": 6.04, "close": 6.41, "price": 6.41, "volume": 736664.842448, "vwap": 6.3313, "transactions": 8724, "change1d": 3.39, "change1w": 12.85, "change1m": 0, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001520504", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VLT", "name": "Invesco High Income Trust II", "sector": "XNYS", "theme": "Fund", "open": 8.94, "high": 8.94, "low": 8.855, "close": 8.89, "price": 8.89, "volume": 46593.5816, "vwap": 8.89, "transactions": 294, "change1d": -0.45, "change1w": 1.72, "change1m": -1.66, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000846671", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VLTO", "name": "Veralto Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 108.01, "high": 115.1699, "low": 107.5, "close": 111.1, "price": 111.1, "volume": 4402127.690398, "vwap": 112.33, "transactions": 59070, "change1d": 6.77, "change1w": 6.49, "change1m": 17.44, "primaryExchange": "XNYS", "type": "CS", "cik": "0001967680", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VLU", "name": "State Street SPDR S&P 1500 Value Tilt ETF", "sector": "ARCX", "theme": "ETF", "open": 247.7724, "high": 247.81, "low": 245.7, "close": 246.6386, "price": 246.6386, "volume": 6551.929163, "vwap": 246.3842, "transactions": 187, "change1d": -0.73, "change1w": 0.3, "change1m": 2.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VLUE", "name": "iShares MSCI USA Value Factor ETF", "sector": "BATS", "theme": "ETF", "open": 194.62, "high": 195.6, "low": 192.635, "close": 194.39, "price": 194.39, "volume": 582311.672186, "vwap": 194.1249, "transactions": 9166, "change1d": -1.7, "change1w": 0.62, "change1m": -2.98, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VLY", "name": "Valley National Bancorp", "sector": "XNAS", "theme": "Common Stock", "open": 14.34, "high": 14.38, "low": 14.095, "close": 14.14, "price": 14.14, "volume": 5811091.018639, "vwap": 14.1502, "transactions": 29759, "change1d": -0.98, "change1w": 0.57, "change1m": 11.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0000714310", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VLYPN", "name": "Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C", "sector": "XNAS", "theme": "Preferred Stock", "open": 25.28, "high": 25.28, "low": 25.15, "close": 25.15, "price": 25.15, "volume": 4093, "vwap": 25.1682, "transactions": 90, "change1d": 0, "change1w": 0.52, "change1m": 0.92, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000714310", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VLYPO", "name": "Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B", "sector": "XNAS", "theme": "Preferred Stock", "open": 24.245, "high": 24.25, "low": 24.16, "close": 24.22, "price": 24.22, "volume": 6105, "vwap": 24.2098, "transactions": 64, "change1d": -0.08, "change1w": -0.12, "change1m": -2.34, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000714310", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VLYPP", "name": "Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A", "sector": "XNAS", "theme": "Preferred Stock", "open": 25.02, "high": 25.03, "low": 24.805, "close": 25, "price": 25, "volume": 7443, "vwap": 24.9775, "transactions": 85, "change1d": -0.1, "change1w": 0.06, "change1m": 0.2, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000714310", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VMAR", "name": "Vision Marine Technologies Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 6.41, "high": 6.75, "low": 6.2, "close": 6.26, "price": 6.26, "volume": 22679.1904, "vwap": 6.4679, "transactions": 1118, "change1d": -4.57, "change1w": -19.54, "change1m": -6.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0001813783", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VMAX", "name": "Hartford US Value ETF", "sector": "BATS", "theme": "ETF", "open": 66.2813, "high": 66.2813, "low": 66.2813, "close": 66.2813, "price": 66.2813, "volume": 73.096, "vwap": 66.2619, "transactions": 15, "change1d": -0.01, "change1w": 0.56, "change1m": 6.16, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VMBS", "name": "Vanguard Mortgage-Backed Securities ETF", "sector": "XNAS", "theme": "ETF", "open": 45.44, "high": 45.6, "low": 45.44, "close": 45.6, "price": 45.6, "volume": 2059381.315013, "vwap": 45.5201, "transactions": 6575, "change1d": 0.35, "change1w": 0.82, "change1m": 2.75, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001021882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VMC", "name": "Vulcan Materials Company(Holding Company)", "sector": "MINING & QUARRYING OF NONMETALLIC MINERALS (NO FUELS)", "theme": "Common Stock", "open": 283.31, "high": 285.22, "low": 278.23, "close": 281.25, "price": 281.25, "volume": 1509009.994353, "vwap": 280.2286, "transactions": 44386, "change1d": 0.34, "change1w": 7.47, "change1m": 15.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0001396009", "marketCap": 33383370528.57, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VMD", "name": "Viemed Healthcare, Inc. Common Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10, "high": 10.025, "low": 9.6324, "close": 9.67, "price": 9.67, "volume": 119535.23763, "vwap": 9.7488, "transactions": 2489, "change1d": -2.81, "change1w": -1.33, "change1m": 6.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001729149", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VMET", "name": "Versamet Royalties Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.58, "high": 8.58, "low": 8.135, "close": 8.28, "price": 8.28, "volume": 434038.062138, "vwap": 8.2553, "transactions": 3299, "change1d": -5.26, "change1w": 0.61, "change1m": -3.16, "primaryExchange": "XNAS", "type": "CS", "cik": "0002080073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VMHY", "name": "VictoryShares Municipal High Yield ETF", "sector": "XNAS", "theme": "ETF", "open": 25.63, "high": 25.63, "low": 25.63, "close": 25.63, "price": 25.63, "volume": 6.116, "vwap": 25.6533, "transactions": 5, "change1d": 0.18, "change1w": 0.71, "change1m": 2.46, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VMI", "name": "Valmont Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 426.11, "high": 431.125, "low": 418.28, "close": 422.1, "price": 422.1, "volume": 165758.618848, "vwap": 424.987, "transactions": 10084, "change1d": -2.46, "change1w": -2.97, "change1m": -9.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0000102729", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VMO", "name": "Invesco Municipal Opportunity Trust", "sector": "XNYS", "theme": "Fund", "open": 9.01, "high": 9.1, "low": 8.99, "close": 9.08, "price": 9.08, "volume": 310840.118411, "vwap": 9.0607, "transactions": 1955, "change1d": 0.89, "change1w": 4.25, "change1m": 7.71, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000884152", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VMRK", "name": "Vivmark Residential", "sector": "XNYS", "theme": "Common Stock", "open": 62.29, "high": 62.52, "low": 61.31, "close": 61.9, "price": 61.9, "volume": 5265774.794142, "vwap": 61.9804, "transactions": 52043, "change1d": 0.24, "change1w": -1.79, "change1m": 2.88, "primaryExchange": "XNYS", "type": "CS", "cik": "0000906107", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VMSB", "name": "Voya Multi-Sector Income ETF", "sector": "ARCX", "theme": "ETF", "open": 48.0718, "high": 48.0718, "low": 48.0718, "close": 48.0718, "price": 48.0718, "volume": 41.409, "vwap": 48.0838, "transactions": 10, "change1d": 0.27, "change1w": 0.39, "change1m": 1.16, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VMSD", "name": "VictoryShares Short-Duration Municipal ETF", "sector": "XNAS", "theme": "ETF", "open": 25.375, "high": 25.375, "low": 25.375, "close": 25.375, "price": 25.375, "volume": 6.118, "vwap": 25.3768, "transactions": 5, "change1d": 0.1, "change1w": 0.26, "change1m": 1.29, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNAM", "name": "Global X MSCI Vietnam ETF", "sector": "ARCX", "theme": "ETF", "open": 24.29, "high": 24.29, "low": 23.81, "close": 23.885, "price": 23.885, "volume": 4343.943, "vwap": 23.9129, "transactions": 78, "change1d": -0.75, "change1w": -1.93, "change1m": 0.1, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNCE", "name": "Vince Holding Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.74, "high": 10.84, "low": 10.02, "close": 10.67, "price": 10.67, "volume": 244448.95473, "vwap": 10.3994, "transactions": 3926, "change1d": 0.66, "change1w": -10.64, "change1m": 5.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001579157", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNDA", "name": "Vanda Pharmaceuticals Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 4.03, "high": 4.11, "low": 3.74, "close": 3.79, "price": 3.79, "volume": 1793406.4385, "vwap": 3.8479, "transactions": 12306, "change1d": -6.42, "change1w": -5.49, "change1m": -21.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001347178", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNET", "name": "VNET Group, Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 3.19, "high": 3.29, "low": 3.07, "close": 3.22, "price": 3.22, "volume": 9637707.012342, "vwap": 3.2125, "transactions": 26464, "change1d": -4.45, "change1w": -13.32, "change1m": -41.98, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001508475", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNIE", "name": "Vontobel International Equity Active ETF", "sector": "ARCX", "theme": "ETF", "open": 24.455, "high": 24.455, "low": 24.455, "close": 24.455, "price": 24.455, "volume": 7, "vwap": 24.64, "transactions": 5, "change1d": -1.09, "change1w": 1.53, "change1m": -0.65, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNLA", "name": "Janus Henderson Short Duration Income ETF", "sector": "ARCX", "theme": "ETF", "open": 48.62, "high": 48.6201, "low": 48.6, "close": 48.62, "price": 48.62, "volume": 286476.593235, "vwap": 48.6143, "transactions": 1271, "change1d": -0.31, "change1w": -0.25, "change1m": 0.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001500604", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNM", "name": "VanEck Vietnam ETF", "sector": "BATS", "theme": "ETF", "open": 16.7, "high": 16.715, "low": 16.62, "close": 16.645, "price": 16.645, "volume": 556378.142977, "vwap": 16.6713, "transactions": 2780, "change1d": -1.71, "change1w": -2.94, "change1m": -1.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNMEW", "name": "Vendome Acquisition Corporation I Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.2299, "high": 0.2299, "low": 0.2299, "close": 0.2299, "price": 0.2299, "volume": 243.086956, "vwap": 0.2299, "transactions": 3, "change1d": null, "change1w": null, "change1m": -8.26, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002055879", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNO", "name": "Vornado Realty Trust", "sector": "XNYS", "theme": "Common Stock", "open": 35.19, "high": 35.6878, "low": 34.35, "close": 34.55, "price": 34.55, "volume": 1582554.969174, "vwap": 34.5882, "transactions": 20864, "change1d": -1.82, "change1w": -0.72, "change1m": 2.95, "primaryExchange": "XNYS", "type": "CS", "cik": "0000899689", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNOM", "name": "Viper Energy, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 47.21, "high": 47.75, "low": 46.88, "close": 47.68, "price": 47.68, "volume": 1656426.677973, "vwap": 47.5199, "transactions": 29237, "change1d": 1.82, "change1w": 1.58, "change1m": 17.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0002074176", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNOPL", "name": "VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.57, "high": 16.8, "low": 16.3, "close": 16.32, "price": 16.32, "volume": 37190, "vwap": 16.4415, "transactions": 350, "change1d": -1.69, "change1w": 0.25, "change1m": -2.45, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000899689", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNOPM", "name": "Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.44, "high": 16.7, "low": 15.82, "close": 15.9, "price": 15.9, "volume": 81271.79, "vwap": 16.0437, "transactions": 318, "change1d": -2.69, "change1w": -2.81, "change1m": -5.58, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000899689", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNOPN", "name": "Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.11, "high": 16.23, "low": 15.63, "close": 15.63, "price": 15.63, "volume": 71665, "vwap": 15.7841, "transactions": 265, "change1d": -2.56, "change1w": -2.19, "change1m": -6.41, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000899689", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNOPO", "name": "Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share", "sector": "XNYS", "theme": "Preferred Stock", "open": 13.4, "high": 13.5399, "low": 13.05, "close": 13.05, "price": 13.05, "volume": 105061.313, "vwap": 13.1644, "transactions": 438, "change1d": -1.36, "change1w": -3.26, "change1m": -5.43, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000899689", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNQ", "name": "Vanguard Real Estate ETF", "sector": "ARCX", "theme": "ETF", "open": 94.58, "high": 94.64, "low": 93.63, "close": 93.94, "price": 93.94, "volume": 4993616.769774, "vwap": 94.0928, "transactions": 50002, "change1d": 0.07, "change1w": 1.35, "change1m": 5.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000734383", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNQI", "name": "Vanguard Global ex-U.S. Real Estate ETF", "sector": "XNAS", "theme": "ETF", "open": 42.65, "high": 42.725, "low": 42.57, "close": 42.7, "price": 42.7, "volume": 228013.519286, "vwap": 42.6336, "transactions": 2709, "change1d": 0.09, "change1w": -0.02, "change1m": 1.52, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000857489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNRX", "name": "VolitionRx Limited", "sector": "XASE", "theme": "Common Stock", "open": 0.2, "high": 0.2003, "low": 0.183, "close": 0.1953, "price": 0.1953, "volume": 1063275.176379, "vwap": 0.1908, "transactions": 2495, "change1d": -1.11, "change1w": 12.18, "change1m": -16.79, "primaryExchange": "XASE", "type": "CS", "cik": "0000093314", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNSE", "name": "Natixis Vaughan Nelson Select ETF", "sector": "ARCX", "theme": "ETF", "open": 41.1515, "high": 41.1515, "low": 41.1515, "close": 41.1515, "price": 41.1515, "volume": 6, "vwap": 41.5417, "transactions": 4, "change1d": -2.21, "change1w": -0.56, "change1m": -2.79, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNT", "name": "Vontier Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 35.7, "high": 36.07, "low": 34.93, "close": 35.62, "price": 35.62, "volume": 1332255.477521, "vwap": 35.4393, "transactions": 22303, "change1d": -0.75, "change1w": 3.67, "change1m": 12.4, "primaryExchange": "XNYS", "type": "CS", "cik": "0001786842", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VNTG", "name": "Vantage Corp", "sector": "XASE", "theme": "Common Stock", "open": 0.44, "high": 0.4956, "low": 0.44, "close": 0.4802, "price": 0.4802, "volume": 19482, "vwap": 0.4773, "transactions": 391, "change1d": 0.71, "change1w": 1.09, "change1m": -23.77, "primaryExchange": "XASE", "type": "CS", "cik": "0002027160", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VO", "name": "Vanguard Morningstar Mid-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 82, "high": 82.1901, "low": 81.02, "close": 81.46, "price": 81.46, "volume": 2685426.028006, "vwap": 81.4891, "transactions": 20755, "change1d": -0.95, "change1w": 0.85, "change1m": 2.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000036405", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOC", "name": "VOC ENERGY TRUST", "sector": "XNYS", "theme": "Common Stock", "open": 3.19, "high": 3.19, "low": 3.005, "close": 3.07, "price": 3.07, "volume": 322865.327453, "vwap": 3.0945, "transactions": 609, "change1d": -6.97, "change1w": -12.03, "change1m": -10.23, "primaryExchange": "XNYS", "type": "CS", "cik": "0001505413", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOD", "name": "Vodafone Group PLC", "sector": "XNAS", "theme": "ADR Common", "open": 15.73, "high": 15.935, "low": 15.685, "close": 15.88, "price": 15.88, "volume": 3083396.916959, "vwap": 15.8414, "transactions": 14220, "change1d": 1.99, "change1w": 0.89, "change1m": -3.05, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0000839923", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOE", "name": "Vanguard Morningstar Mid-Cap Value ETF", "sector": "ARCX", "theme": "ETF", "open": 211.69, "high": 212.39, "low": 210.44, "close": 211.09, "price": 211.09, "volume": 784698.215818, "vwap": 211.094, "transactions": 5905, "change1d": 0.04, "change1w": 1.47, "change1m": 6.99, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000036405", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOGX", "name": "Vogenx Inc Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.63, "high": 20.74, "low": 19.235, "close": 20.25, "price": 20.25, "volume": 45084.052478, "vwap": 19.725, "transactions": 4504, "change1d": 1.66, "change1w": 16.05, "change1m": 0.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001903784", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOLT", "name": "Tema Electrification ETF", "sector": "XNAS", "theme": "ETF", "open": 33.98, "high": 34.56, "low": 33.65, "close": 33.95, "price": 33.95, "volume": 224944.396434, "vwap": 34.0757, "transactions": 1703, "change1d": -2.53, "change1w": 3.51, "change1m": -6.11, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000103872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VONE", "name": "Vanguard Russell 1000 ETF", "sector": "XNAS", "theme": "ETF", "open": 344.3, "high": 344.3, "low": 339.37, "close": 341.66, "price": 341.66, "volume": 116932.961598, "vwap": 342.0176, "transactions": 1812, "change1d": -1.79, "change1w": -0.52, "change1m": -0.95, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001021882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VONG", "name": "Vanguard Russell 1000 Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 122.37, "high": 122.505, "low": 119.8, "close": 121.09, "price": 121.09, "volume": 1483655.083035, "vwap": 121.2474, "transactions": 11740, "change1d": -2.89, "change1w": -1.68, "change1m": -6.42, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001021882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VONV", "name": "Vanguard Russell 1000 Value ETF", "sector": "XNAS", "theme": "ETF", "open": 114.28, "high": 114.28, "low": 112.985, "close": 113.43, "price": 113.43, "volume": 1233680.46092, "vwap": 113.4801, "transactions": 8193, "change1d": -0.84, "change1w": 0.46, "change1m": 4.23, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001021882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOO", "name": "Vanguard S&P 500 ETF", "sector": "ARCX", "theme": "ETF", "open": 699.92, "high": 700.005, "low": 689.75, "close": 694.81, "price": 694.81, "volume": 9984130.214469, "vwap": 695.23, "transactions": 662446, "change1d": -1.77, "change1w": -0.54, "change1m": -1.07, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000036405", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOOB", "name": "VistaShares Shield S&P 500 Enhanced Protection ETF", "sector": "XNAS", "theme": "ETF", "open": 25.055, "high": 25.055, "low": 25.055, "close": 25.055, "price": 25.055, "volume": 105.934027, "vwap": 25.1277, "transactions": 20, "change1d": -0.15, "change1w": 0, "change1m": 0.16, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOOG", "name": "Vanguard S&P 500 Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 81.59, "high": 81.675, "low": 80.0222, "close": 80.81, "price": 80.81, "volume": 2736579.290651, "vwap": 80.8813, "transactions": 36319, "change1d": -2.65, "change1w": -1.5, "change1m": -5.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000891190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOOV", "name": "Vanguard S&P 500 Value ETF", "sector": "ARCX", "theme": "ETF", "open": 232.66, "high": 232.66, "low": 230.31, "close": 231.13, "price": 231.13, "volume": 74708.556005, "vwap": 231.2959, "transactions": 2540, "change1d": -0.82, "change1w": 0.53, "change1m": 4.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000891190", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOOY", "name": "XFUNDS Large Cap Income ETF", "sector": "ARCX", "theme": "ETF", "open": 25.13, "high": 25.13, "low": 24.795, "close": 24.795, "price": 24.795, "volume": 6796.223, "vwap": 24.8812, "transactions": 129, "change1d": -1.97, "change1w": -0.8, "change1m": -1.86, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOR", "name": "Vor Biopharma Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.98, "high": 20.47, "low": 19.3701, "close": 19.68, "price": 19.68, "volume": 759595.879774, "vwap": 19.735, "transactions": 10129, "change1d": -5.88, "change1w": 7.78, "change1m": 8.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001817229", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOT", "name": "Vanguard Morningstar Mid-Cap Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 290.56, "high": 291.46, "low": 284.7727, "close": 286.5, "price": 286.5, "volume": 566086.428299, "vwap": 287.1868, "transactions": 6686, "change1d": -2.92, "change1w": -0.22, "change1m": -2.86, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000036405", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOTE", "name": "TCW Transform 500 ETF", "sector": "XNAS", "theme": "ETF", "open": 89.62, "high": 89.68, "low": 88.38, "close": 88.9903, "price": 88.9903, "volume": 14597.917069, "vwap": 89.1435, "transactions": 324, "change1d": -1.85, "change1w": -0.6, "change1m": -1.24, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001831313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOX", "name": "Vanguard Communication Services ETF", "sector": "ARCX", "theme": "ETF", "open": 172.08, "high": 172.95, "low": 170.248, "close": 171.35, "price": 171.35, "volume": 585331.683222, "vwap": 171.4616, "transactions": 5326, "change1d": -1.53, "change1w": -5.34, "change1m": -9.31, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000052848", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOXP", "name": "Vox Populi ETF", "sector": "BATS", "theme": "ETF", "open": 39.2922, "high": 39.2922, "low": 39.2922, "close": 39.2922, "price": 39.2922, "volume": 7, "vwap": 39.5166, "transactions": 5, "change1d": -1.97, "change1w": -1.03, "change1m": -1.09, "primaryExchange": "BATS", "type": "ETF", "cik": "0001027596", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOXR", "name": "Vox Royalty Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 4.72, "high": 4.72, "low": 4.54, "close": 4.58, "price": 4.58, "volume": 775610.185951, "vwap": 4.6091, "transactions": 4817, "change1d": -5.57, "change1w": -4.58, "change1m": -8.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001907909", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOYA", "name": "VOYA FINANCIAL, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 96.88, "high": 99.02, "low": 95.21, "close": 98.05, "price": 98.05, "volume": 804367.928261, "vwap": 97.8463, "transactions": 14019, "change1d": -0.35, "change1w": 2.34, "change1m": 2.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0001535929", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOYAPB", "name": "Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B", "sector": "XNYS", "theme": "Preferred Stock", "open": 22.87, "high": 23.04, "low": 22.86, "close": 22.92, "price": 22.92, "volume": 30315.922, "vwap": 22.9228, "transactions": 380, "change1d": -0.35, "change1w": 0.2, "change1m": -1.08, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001535929", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VOYG", "name": "Voyager Technologies, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 26.5, "high": 27.34, "low": 25.54, "close": 26.43, "price": 26.43, "volume": 1221544.791676, "vwap": 26.4432, "transactions": 17625, "change1d": -4.93, "change1w": 5.34, "change1m": -11.63, "primaryExchange": "XNYS", "type": "CS", "cik": "0001788060", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VPC", "name": "Virtus Private Credit Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 14.45, "high": 14.45, "low": 14.315, "close": 14.3461, "price": 14.3461, "volume": 1557.2406, "vwap": 14.3887, "transactions": 47, "change1d": -0.88, "change1w": 2.77, "change1m": -3.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001559109", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VPFF", "name": "Virtus InfraCap Preferred and Income Securities ETF", "sector": "ARCX", "theme": "ETF", "open": 23.16, "high": 23.1838, "low": 23.16, "close": 23.1838, "price": 23.1838, "volume": 305, "vwap": 23.1616, "transactions": 13, "change1d": -0.56, "change1w": -0.19, "change1m": -4.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001559109", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VPG", "name": "Vishay Precision Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 55.45, "high": 56.54, "low": 52, "close": 54.55, "price": 54.55, "volume": 302369.53, "vwap": 53.8053, "transactions": 9324, "change1d": -7.79, "change1w": 2.44, "change1m": -27.35, "primaryExchange": "XNYS", "type": "CS", "cik": "0001487952", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VPL", "name": "Vanguard FTSE Pacific ETF", "sector": "ARCX", "theme": "ETF", "open": 108.92, "high": 109.09, "low": 107.735, "close": 108.71, "price": 108.71, "volume": 486374.971405, "vwap": 108.541, "transactions": 5806, "change1d": -2.29, "change1w": -0.09, "change1m": -6.5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000857489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VPLS", "name": "Vanguard Core Plus Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 75.31, "high": 75.38, "low": 75.16, "close": 75.2599, "price": 75.2599, "volume": 681719.916296, "vwap": 75.2242, "transactions": 3114, "change1d": 0.17, "change1w": 0.51, "change1m": 1.95, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000836906", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VPU", "name": "Vanguard Utilities ETF", "sector": "ARCX", "theme": "ETF", "open": 187.4, "high": 188.29, "low": 187.2101, "close": 187.58, "price": 187.58, "volume": 314886.645024, "vwap": 187.7869, "transactions": 4861, "change1d": 0.64, "change1w": 1.94, "change1m": 9.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000052848", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VPV", "name": "Invesco Pennsylvania Value Municipal Income Trust", "sector": "XNYS", "theme": "Fund", "open": 11.27, "high": 11.34, "low": 10.66, "close": 10.92, "price": 10.92, "volume": 53855.105669, "vwap": 11.0476, "transactions": 461, "change1d": 0.92, "change1w": 6.64, "change1m": 2.92, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000895528", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VPX", "name": "Variant Perception Cycle Aware US Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 30.226, "high": 30.226, "low": 29.75, "close": 30.0215, "price": 30.0215, "volume": 24320, "vwap": 30.0313, "transactions": 80, "change1d": -2.69, "change1w": -0.76, "change1m": -4.2, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRA", "name": "Vera Bradley, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 6.56, "high": 6.7499, "low": 6.3, "close": 6.6, "price": 6.6, "volume": 485922.604614, "vwap": 6.5469, "transactions": 5558, "change1d": -0.6, "change1w": 11.11, "change1m": 32.53, "primaryExchange": "XNAS", "type": "CS", "cik": "0001495320", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRAI", "name": "Virtus Real Asset Income ETF", "sector": "ARCX", "theme": "ETF", "open": 28.94, "high": 28.96, "low": 28.92, "close": 28.9289, "price": 28.9289, "volume": 1421.847244, "vwap": 28.9283, "transactions": 43, "change1d": 0.19, "change1w": 0.96, "change1m": 7.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001559109", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRAX", "name": "Virax Biolabs Group Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.285, "high": 1.3, "low": 1.18, "close": 1.21, "price": 1.21, "volume": 23673.73, "vwap": 1.2615, "transactions": 155, "change1d": -8.33, "change1w": -0.82, "change1m": -45.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001885827", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRC", "name": "Corgi VRT 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 12.59, "high": 12.59, "low": 11.58, "close": 11.9575, "price": 11.9575, "volume": 998.928, "vwap": 12.2241, "transactions": 37, "change1d": -11.61, "change1w": 38.39, "change1m": -15.84, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRCA", "name": "Verrica Pharmaceuticals Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.42, "high": 3.49, "low": 3.25, "close": 3.35, "price": 3.35, "volume": 33787.084468, "vwap": 3.3688, "transactions": 531, "change1d": -2.05, "change1w": -5.1, "change1m": -25.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001660334", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRDN", "name": "Viridian Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 24.77, "high": 25, "low": 24.14, "close": 24.67, "price": 24.67, "volume": 1710585.897191, "vwap": 24.5403, "transactions": 18642, "change1d": -0.52, "change1w": 10.28, "change1m": 29.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001590750", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VREX", "name": "Varex Imaging Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 18.44, "high": 18.465, "low": 18.42, "close": 18.43, "price": 18.43, "volume": 460697.252219, "vwap": 18.4296, "transactions": 4057, "change1d": -0.05, "change1w": 0.05, "change1m": -0.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001681622", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRIG", "name": "Invesco Variable Rate Investment Grade ETF", "sector": "XNAS", "theme": "ETF", "open": 25.01, "high": 25.04, "low": 25.01, "close": 25.025, "price": 25.025, "volume": 591441.558258, "vwap": 25.0314, "transactions": 1174, "change1d": -0.02, "change1w": 0.12, "change1m": 0, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001418144", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRM", "name": "Vroom, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.42, "high": 8.42, "low": 7.35, "close": 7.4599, "price": 7.4599, "volume": 10141, "vwap": 7.6903, "transactions": 277, "change1d": -5.45, "change1w": -8.19, "change1m": -20.13, "primaryExchange": "XNAS", "type": "CS", "cik": "0001580864", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRNS", "name": "Varonis Systems, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 48.82, "high": 48.92, "low": 48.76, "close": 48.85, "price": 48.85, "volume": 2563201.199133, "vwap": 48.812, "transactions": 23847, "change1d": 0.06, "change1w": -0.06, "change1m": 2.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0001361113", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRP", "name": "Invesco Variable Rate Preferred ETF", "sector": "ARCX", "theme": "ETF", "open": 23.57, "high": 23.61, "low": 23.56, "close": 23.59, "price": 23.59, "volume": 486880.217808, "vwap": 23.5818, "transactions": 1517, "change1d": 0.04, "change1w": 0.13, "change1m": -0.21, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRRM", "name": "Verra Mobility Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.12, "high": 3.14, "low": 2.6, "close": 2.8, "price": 2.8, "volume": 13087858.091593, "vwap": 2.7514, "transactions": 43270, "change1d": -16.17, "change1w": -9.39, "change1m": -6.35, "primaryExchange": "XNAS", "type": "CS", "cik": "0001682745", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRSK", "name": "Verisk Analytics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 196.37, "high": 198.13, "low": 195.37, "close": 196.3, "price": 196.3, "volume": 1367172.437717, "vwap": 196.4385, "transactions": 23414, "change1d": 2.93, "change1w": 0.21, "change1m": 16.58, "primaryExchange": "XNAS", "type": "CS", "cik": "0001442145", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRSN", "name": "VeriSign Inc", "sector": "XNAS", "theme": "Common Stock", "open": 309.05, "high": 312.776, "low": 306.2, "close": 307.21, "price": 307.21, "volume": 1513430.378367, "vwap": 308.949, "transactions": 26156, "change1d": 0.41, "change1w": 2.29, "change1m": 7.08, "primaryExchange": "XNAS", "type": "CS", "cik": "0001014473", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRT", "name": "Vertiv Holdings Co Class A Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 231.22, "high": 240.7847, "low": 226.86, "close": 232.5, "price": 232.5, "volume": 7667494.419663, "vwap": 232.8044, "transactions": 170335, "change1d": -5.46, "change1w": 19.65, "change1m": -5.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0001674101", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRTL", "name": "GraniteShares 2x Long VRT Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 19.74, "high": 21.429, "low": 18.88, "close": 19.84, "price": 19.84, "volume": 352548.281408, "vwap": 20.0525, "transactions": 2718, "change1d": -11.21, "change1w": 39.13, "change1m": -16.29, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRTS", "name": "Virtus Investment Partners, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 121.36, "high": 122.175, "low": 116.71, "close": 118.23, "price": 118.23, "volume": 129087.236843, "vwap": 119.189, "transactions": 4853, "change1d": -5.39, "change1w": -0.91, "change1m": -10.96, "primaryExchange": "XNYS", "type": "CS", "cik": "0000883237", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRTX", "name": "Vertex Pharmaceuticals Inc", "sector": "PHARMACEUTICAL PREPARATIONS", "theme": "Common Stock", "open": 550.73, "high": 563.7995, "low": 549.89, "close": 558.88, "price": 558.88, "volume": 3038165.094182, "vwap": 558.504, "transactions": 98437, "change1d": 3.5, "change1w": 6.67, "change1m": 10.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0000875320", "marketCap": 126664562159.76001, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VRXA", "name": "Veraxa Biotech AG Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.15, "high": 1.25, "low": 1.075, "close": 1.14, "price": 1.14, "volume": 261429.481994, "vwap": 1.1529, "transactions": 1654, "change1d": 0.88, "change1w": 14, "change1m": -4.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0002079109", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VS", "name": "Versus Systems Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.89, "high": 0.9, "low": 0.8065, "close": 0.8227, "price": 0.8227, "volume": 11535, "vwap": 0.856, "transactions": 94, "change1d": -3.21, "change1w": -15.97, "change1m": -23.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001701963", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSA", "name": "VisionSys AI Inc American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.71, "high": 1.71, "low": 1.65, "close": 1.665, "price": 1.665, "volume": 13856.172, "vwap": 1.5885, "transactions": 309, "change1d": -4.58, "change1w": -6.46, "change1m": -26, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001592560", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSAT", "name": "Viasat Inc", "sector": "XNAS", "theme": "Common Stock", "open": 74.26, "high": 78.29, "low": 71.5, "close": 77.02, "price": 77.02, "volume": 2586945.995506, "vwap": 75.943, "transactions": 40700, "change1d": -1.24, "change1w": 25.3, "change1m": 9.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0000797721", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSDA", "name": "VictoryShares Dividend Accelerator ETF", "sector": "XNAS", "theme": "ETF", "open": 60.9, "high": 60.9, "low": 60.472, "close": 60.472, "price": 60.472, "volume": 5421.945, "vwap": 60.6765, "transactions": 104, "change1d": 0.18, "change1w": 1.57, "change1m": 7.79, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSDB", "name": "Vanguard Short Duration Bond ETF", "sector": "BATS", "theme": "ETF", "open": 75.15, "high": 75.15, "low": 75.05, "close": 75.115, "price": 75.115, "volume": 56318.6432, "vwap": 75.1101, "transactions": 213, "change1d": 0.1, "change1w": 0.29, "change1m": 0.88, "primaryExchange": "BATS", "type": "ETF", "cik": "0000836906", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSDM", "name": "Vanguard Short Duration Tax-Exempt Bond ETF", "sector": "BATS", "theme": "ETF", "open": 75.82, "high": 75.83, "low": 75.7101, "close": 75.78, "price": 75.78, "volume": 208993.959801, "vwap": 75.795, "transactions": 1246, "change1d": 0.09, "change1w": 0.35, "change1m": 1.79, "primaryExchange": "BATS", "type": "ETF", "cik": "0000225997", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSEC", "name": "VSE Corp", "sector": "XNAS", "theme": "Common Stock", "open": 151.92, "high": 154.9, "low": 144.36, "close": 147.83, "price": 147.83, "volume": 363940.88816, "vwap": 147.8638, "transactions": 11467, "change1d": -4.64, "change1w": 3.98, "change1m": -8.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0000102752", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSECU", "name": "VSE Corporation Tangible Equity Units", "sector": "XNAS", "theme": "Unit", "open": 39.48, "high": 39.92, "low": 39.01, "close": 39.78, "price": 39.78, "volume": 101435, "vwap": 39.8293, "transactions": 140, "change1d": -5.8, "change1w": 1.66, "change1m": -9.21, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0000102752", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSGX", "name": "Vanguard ESG International Stock ETF", "sector": "BATS", "theme": "ETF", "open": 78.55, "high": 78.565, "low": 77.54, "close": 78, "price": 78, "volume": 191431.164918, "vwap": 78.0986, "transactions": 2162, "change1d": -1.99, "change1w": -0.31, "change1m": -3.01, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSH", "name": "Vishay Intertechnology, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 26.97, "high": 27.68, "low": 25.96, "close": 26.74, "price": 26.74, "volume": 3287719.649675, "vwap": 26.7141, "transactions": 33407, "change1d": -9.14, "change1w": 0.15, "change1m": -21.97, "primaryExchange": "XNYS", "type": "CS", "cik": "0000103730", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSHY", "name": "Virtus Newfleet Short Duration High Yield Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 21.3227, "high": 21.5, "low": 21.3227, "close": 21.3944, "price": 21.3944, "volume": 10380, "vwap": 21.4113, "transactions": 127, "change1d": 0.14, "change1w": 0.53, "change1m": 1.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSLU", "name": "Applied Finance Valuation Large Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 49.39, "high": 49.4, "low": 48.72, "close": 48.96, "price": 48.96, "volume": 60842.1443, "vwap": 48.8983, "transactions": 114, "change1d": -1.15, "change1w": -0.33, "change1m": 0.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSMV", "name": "VictoryShares US Multi-Factor Minimum Volatility ETF", "sector": "XNAS", "theme": "ETF", "open": 63.29, "high": 63.32, "low": 62.61, "close": 62.6858, "price": 62.6858, "volume": 5177.640237, "vwap": 63.0451, "transactions": 72, "change1d": -0.52, "change1w": 0.29, "change1m": 4.91, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSNT", "name": "Versant Media Group, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 31.26, "high": 31.65, "low": 30.93, "close": 31.42, "price": 31.42, "volume": 1790497.145639, "vwap": 31.3434, "transactions": 23559, "change1d": 1.34, "change1w": -0.03, "change1m": 1.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0002067876", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSOL", "name": "VanEck Solana ETF Shares of Beneficial Interest", "sector": "XNAS", "theme": "ETF", "open": 12.44, "high": 12.4425, "low": 12.185, "close": 12.3057, "price": 12.3057, "volume": 26901.384926, "vwap": 12.3335, "transactions": 167, "change1d": -5.2, "change1w": -8.48, "change1m": -22.63, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002028541", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSS", "name": "Vanguard FTSE All-World EX-US Small-Cap Index Fund", "sector": "ARCX", "theme": "ETF", "open": 148.44, "high": 148.45, "low": 147.15, "close": 148.05, "price": 148.05, "volume": 310043.861484, "vwap": 147.797, "transactions": 4445, "change1d": -1.92, "change1w": -0.87, "change1m": -3.93, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000857489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VST", "name": "Vistra Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 136.95, "high": 139.8199, "low": 135.8618, "close": 138.37, "price": 138.37, "volume": 5278215.560562, "vwap": 137.6175, "transactions": 102366, "change1d": -1.83, "change1w": -1.28, "change1m": -0.99, "primaryExchange": "XNYS", "type": "CS", "cik": "0001692819", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSTL", "name": "Defiance Daily Target 2X Long VST ETF", "sector": "XNAS", "theme": "ETF", "open": 19.125, "high": 19.31, "low": 18.24, "close": 18.8479, "price": 18.8479, "volume": 101039.102527, "vwap": 18.6455, "transactions": 925, "change1d": -3.67, "change1w": -3.69, "change1m": -7.74, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSTM", "name": "Verastem, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 9.63, "high": 9.92, "low": 9.5, "close": 9.75, "price": 9.75, "volume": 2411811.015543, "vwap": 9.6712, "transactions": 22597, "change1d": 0.93, "change1w": -2.89, "change1m": 23.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001526119", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSTS", "name": "Vestis Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 15.16, "high": 15.408, "low": 14.76, "close": 14.83, "price": 14.83, "volume": 1473587.564145, "vwap": 14.9561, "transactions": 17219, "change1d": -2.5, "change1w": 0.54, "change1m": 7.62, "primaryExchange": "XNYS", "type": "CS", "cik": "0001967649", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VSXY", "name": "Victorias Secret & Co.", "sector": "XNYS", "theme": "Common Stock", "open": 98.205, "high": 98.245, "low": 91.36, "close": 96.62, "price": 96.62, "volume": 1984988.162676, "vwap": 95.2768, "transactions": 36134, "change1d": -2.54, "change1w": 6.39, "change1m": 9.16, "primaryExchange": "XNYS", "type": "CS", "cik": "0001856437", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VT", "name": "Vanguard Total World Stock ETF", "sector": "ARCX", "theme": "ETF", "open": 156.32, "high": 156.32, "low": 154.24, "close": 155.33, "price": 155.33, "volume": 3095383.60582, "vwap": 155.2984, "transactions": 63000, "change1d": -1.67, "change1w": -0.37, "change1m": -1.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000857489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTC", "name": "Vanguard Total Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 74.1, "high": 74.2, "low": 73.96, "close": 74.07, "price": 74.07, "volume": 242776.189901, "vwap": 74.0868, "transactions": 510, "change1d": 0.11, "change1w": 0.35, "change1m": 1.98, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001021882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTEB", "name": "Vanguard Tax-Exempt Bond Index Fund", "sector": "ARCX", "theme": "ETF", "open": 48.89, "high": 48.94, "low": 48.76, "close": 48.88, "price": 48.88, "volume": 16272152.641263, "vwap": 48.8526, "transactions": 15974, "change1d": 0.37, "change1w": 0.76, "change1m": 2.97, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000225997", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTEC", "name": "Vanguard California Tax-Exempt Bond ETF", "sector": "BATS", "theme": "ETF", "open": 97.08, "high": 97.14, "low": 96.93, "close": 97.14, "price": 97.14, "volume": 1804663.592064, "vwap": 96.9574, "transactions": 9531, "change1d": 0.33, "change1w": 0.75, "change1m": 2.73, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTEI", "name": "Vanguard Intermediate-Term Tax-Exempt Bond ETF", "sector": "BATS", "theme": "ETF", "open": 98.48, "high": 98.52, "low": 98.25, "close": 98.44, "price": 98.44, "volume": 634537.761825, "vwap": 98.4021, "transactions": 2850, "change1d": 0.26, "change1w": 0.64, "change1m": 2.99, "primaryExchange": "BATS", "type": "ETF", "cik": "0000225997", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTEL", "name": "Vanguard Long-Term Tax-Exempt Bond ETF", "sector": "BATS", "theme": "ETF", "open": 99.59, "high": 99.62, "low": 99.27, "close": 99.46, "price": 99.46, "volume": 160472.46166, "vwap": 99.4421, "transactions": 1143, "change1d": 0.26, "change1w": 0.79, "change1m": 3.18, "primaryExchange": "BATS", "type": "ETF", "cik": "0000225997", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTES", "name": "Vanguard Short-Term Tax-Exempt Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 100.59, "high": 100.6267, "low": 100.46, "close": 100.59, "price": 100.59, "volume": 452067.309489, "vwap": 100.5749, "transactions": 2065, "change1d": 0.12, "change1w": 0.36, "change1m": 1.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000105563", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTEX", "name": "VTEX", "sector": "XNYS", "theme": "Common Stock", "open": 4.04, "high": 4.07, "low": 3.97, "close": 3.98, "price": 3.98, "volume": 593047.111966, "vwap": 3.9973, "transactions": 5613, "change1d": -1.24, "change1w": -4.56, "change1m": 7.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0001793663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTG", "name": "Vanguard Total Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 73.66, "high": 73.75, "low": 73.54, "close": 73.68, "price": 73.68, "volume": 35134.616484, "vwap": 73.6116, "transactions": 310, "change1d": 0.31, "change1w": 0.48, "change1m": 2.09, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000836906", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTGN", "name": "Vistagen Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.172, "high": 0.1726, "low": 0.1653, "close": 0.1683, "price": 0.1683, "volume": 594788.016867, "vwap": 0.169, "transactions": 1024, "change1d": -1.41, "change1w": -6.34, "change1m": -40.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0001411685", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTHR", "name": "Vanguard Russell 3000 ETF", "sector": "XNAS", "theme": "ETF", "open": 335.35, "high": 335.35, "low": 330.54, "close": 332.7695, "price": 332.7695, "volume": 12449.817413, "vwap": 332.8241, "transactions": 541, "change1d": -1.77, "change1w": -0.46, "change1m": -0.91, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001021882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTI", "name": "Vanguard Morningstar Total Stock Market ETF", "sector": "ARCX", "theme": "ETF", "open": 374.25, "high": 374.49, "low": 368.8911, "close": 371.57, "price": 371.57, "volume": 4682383.783981, "vwap": 371.6882, "transactions": 207406, "change1d": -1.76, "change1w": -0.39, "change1m": -0.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000036405", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTIP", "name": "Vanguard Short-Term Inflation-Protected Securities Index Fund", "sector": "XNAS", "theme": "ETF", "open": 48.96, "high": 48.99, "low": 48.93, "close": 48.99, "price": 48.99, "volume": 4251022.111233, "vwap": 48.9774, "transactions": 8103, "change1d": 0.23, "change1w": 0.33, "change1m": 1.2, "primaryExchange": "XNAS", "type": "ETF", "cik": "0000836906", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTIX", "name": "Virtuix Holdings Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.62, "high": 0.634, "low": 0.5399, "close": 0.55, "price": 0.55, "volume": 229221.656227, "vwap": 0.5756, "transactions": 796, "change1d": -10.01, "change1w": -20.54, "change1m": -54.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001606242", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTMX", "name": "Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares", "sector": "XNYS", "theme": "ADR Common", "open": 35.98, "high": 36.58, "low": 35.76, "close": 36.09, "price": 36.09, "volume": 163364.67637, "vwap": 36.2534, "transactions": 3881, "change1d": -0.55, "change1w": -0.69, "change1m": 12.99, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001969373", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTN", "name": "Invesco Trust for Investment Grade New York Municipals", "sector": "XNYS", "theme": "Fund", "open": 10.1, "high": 10.1, "low": 9.98, "close": 10.01, "price": 10.01, "volume": 59476.645, "vwap": 10.041, "transactions": 281, "change1d": -0.2, "change1w": 2.04, "change1m": 4.93, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000883265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTOL", "name": "Bristow Group Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 41.68, "high": 42.5, "low": 41.68, "close": 41.99, "price": 41.99, "volume": 123605.925987, "vwap": 41.9681, "transactions": 3431, "change1d": -0.14, "change1w": 3.58, "change1m": 4.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0001525221", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTP", "name": "Vanguard Total Inflation-Protection Securities ETF", "sector": "ARCX", "theme": "ETF", "open": 74.115, "high": 74.13, "low": 73.97, "close": 74.04, "price": 74.04, "volume": 60438.337599, "vwap": 74.0285, "transactions": 204, "change1d": 0.26, "change1w": 0.41, "change1m": 2.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000836906", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTR", "name": "Ventas, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 84.97, "high": 85.76, "low": 84.46, "close": 84.8, "price": 84.8, "volume": 5218534.71989, "vwap": 85.0366, "transactions": 49059, "change1d": 1.3, "change1w": -2.3, "change1m": 1.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0000740260", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTRS", "name": "Viatris Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.29, "high": 19.505, "low": 19, "close": 19.035, "price": 19.035, "volume": 8792669.317415, "vwap": 19.0853, "transactions": 53237, "change1d": -0.86, "change1w": 5.75, "change1m": 9.02, "primaryExchange": "XNAS", "type": "CS", "cik": "0001792044", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTS", "name": "Vitesse Energy, Inc..", "sector": "XNYS", "theme": "Common Stock", "open": 18.44, "high": 18.49, "low": 18.25, "close": 18.3, "price": 18.3, "volume": 493807.831605, "vwap": 18.3521, "transactions": 8311, "change1d": 0, "change1w": 0.27, "change1m": 9.12, "primaryExchange": "XNYS", "type": "CS", "cik": "0001944558", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTSI", "name": "VirTra, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.75, "high": 2.75, "low": 2.6, "close": 2.61, "price": 2.61, "volume": 4967, "vwap": 2.6487, "transactions": 87, "change1d": -2.61, "change1w": -4.04, "change1m": -5.43, "primaryExchange": "XNAS", "type": "CS", "cik": "0001085243", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTV", "name": "Vanguard Morningstar Value ETF", "sector": "ARCX", "theme": "ETF", "open": 229.64, "high": 230.1, "low": 227.285, "close": 228.02, "price": 228.02, "volume": 4993682.918943, "vwap": 228.2289, "transactions": 43946, "change1d": -0.38, "change1w": 1.32, "change1m": 5.22, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000036405", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTVT", "name": "vTv Therapeutics Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 25.85, "high": 26.305, "low": 24.42, "close": 25.17, "price": 25.17, "volume": 14217.917735, "vwap": 25.2332, "transactions": 926, "change1d": -4.59, "change1w": -1.49, "change1m": -20.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001641489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTWG", "name": "Vanguard Russell 2000 Growth ETF", "sector": "XNAS", "theme": "ETF", "open": 260.43, "high": 260.43, "low": 255.2056, "close": 256.7909, "price": 256.7909, "volume": 19016.269335, "vwap": 256.2962, "transactions": 616, "change1d": -2.28, "change1w": 1.8, "change1m": -1.63, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001021882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTWO", "name": "Vanguard Russell 2000 ETF", "sector": "XNAS", "theme": "ETF", "open": 113.929, "high": 114.2, "low": 111.87, "close": 112.85, "price": 112.85, "volume": 1581447.63329, "vwap": 112.8463, "transactions": 16195, "change1d": -1.63, "change1w": 1.33, "change1m": 0.16, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001021882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VTWV", "name": "Vanguard Russell 2000 Value ETF", "sector": "XNAS", "theme": "ETF", "open": 191.32, "high": 191.32, "low": 187.92, "close": 188.87, "price": 188.87, "volume": 48293.182865, "vwap": 188.8921, "transactions": 634, "change1d": -1.22, "change1w": 0.56, "change1m": 1.76, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001021882", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VUG", "name": "Vanguard Morningstar Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 85.86, "high": 85.89, "low": 84.22, "close": 85.06, "price": 85.06, "volume": 10795375.050729, "vwap": 85.0891, "transactions": 81212, "change1d": -3, "change1w": -1.96, "change1m": -5.73, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000036405", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VUS", "name": "Virtus US Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 29.5736, "high": 29.5736, "low": 29.5736, "close": 29.5736, "price": 29.5736, "volume": 122, "vwap": 30.1471, "transactions": 10, "change1d": -1.77, "change1w": 0.19, "change1m": -1.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VUSB", "name": "Vanguard Ultra-Short Bond ETF", "sector": "BATS", "theme": "ETF", "open": 49.62, "high": 49.64, "low": 49.62, "close": 49.64, "price": 49.64, "volume": 2443376.791927, "vwap": 49.6327, "transactions": 7655, "change1d": 0.08, "change1w": 0.17, "change1m": 0.47, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VUSE", "name": "Vident U.S. Equity Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 71.975, "high": 71.975, "low": 70.89, "close": 71.2889, "price": 71.2889, "volume": 11703.369, "vwap": 71.1183, "transactions": 103, "change1d": -1.81, "change1w": -0.99, "change1m": -2.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001540305", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VUSG", "name": "Vanguard Wellington U.S. Growth Active ETF", "sector": "BATS", "theme": "ETF", "open": 62.51, "high": 62.755, "low": 61.505, "close": 62.04, "price": 62.04, "volume": 44165.337003, "vwap": 62.1728, "transactions": 735, "change1d": -2.9, "change1w": -1.98, "change1m": -7.43, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VUSI", "name": "Voya Ultra Short Income ETF", "sector": "ARCX", "theme": "ETF", "open": 49.84, "high": 49.89, "low": 49.84, "close": 49.875, "price": 49.875, "volume": 2007, "vwap": 49.8733, "transactions": 39, "change1d": 0.13, "change1w": -0.13, "change1m": 0.1, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VUSV", "name": "Vanguard Wellington U.S. Value Active ETF", "sector": "BATS", "theme": "ETF", "open": 72.37, "high": 72.4187, "low": 71.99, "close": 72.1535, "price": 72.1535, "volume": 13932.5531, "vwap": 72.1998, "transactions": 129, "change1d": -0.57, "change1w": 1, "change1m": 4.97, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VUZI", "name": "Vuzix Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 2.16, "high": 2.17, "low": 2.085, "close": 2.12, "price": 2.12, "volume": 996285.261503, "vwap": 2.1237, "transactions": 5243, "change1d": -7.02, "change1w": 2.91, "change1m": -26.52, "primaryExchange": "XNAS", "type": "CS", "cik": "0001463972", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VV", "name": "Vanguard Morningstar Large-Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 350.72, "high": 351.0083, "low": 345.68, "close": 348.05, "price": 348.05, "volume": 289872.796462, "vwap": 348.0822, "transactions": 7616, "change1d": -1.89, "change1w": -0.6, "change1m": -1.24, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000036405", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VVOS", "name": "Vivos Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.115, "high": 0.1191, "low": 0.111, "close": 0.1138, "price": 0.1138, "volume": 741948.995137, "vwap": 0.1133, "transactions": 4458, "change1d": -5.64, "change1w": -14.88, "change1m": -23.62, "primaryExchange": "XNAS", "type": "CS", "cik": "0001716166", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VVR", "name": "Invesco Senior Income Trust", "sector": "XNYS", "theme": "Fund", "open": 2.88, "high": 2.88, "low": 2.85, "close": 2.87, "price": 2.87, "volume": 728875.592988, "vwap": 2.8622, "transactions": 2391, "change1d": -0.35, "change1w": 1.77, "change1m": -0.35, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001059386", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VVV", "name": "Valvoline Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 32.76, "high": 33.09, "low": 32.095, "close": 32.29, "price": 32.29, "volume": 2170060.052916, "vwap": 32.3244, "transactions": 24908, "change1d": -0.28, "change1w": 2.09, "change1m": 4.91, "primaryExchange": "XNYS", "type": "CS", "cik": "0001674910", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VVX", "name": "V2X, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 80.265, "high": 82.39, "low": 79.5, "close": 80.37, "price": 80.37, "volume": 423628.012071, "vwap": 80.3778, "transactions": 11953, "change1d": -0.19, "change1w": 8.48, "change1m": 13.66, "primaryExchange": "XNYS", "type": "CS", "cik": "0001601548", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VWAV", "name": "VisionWave Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.68, "high": 2.74, "low": 2.5301, "close": 2.66, "price": 2.66, "volume": 63724.204406, "vwap": 2.6676, "transactions": 748, "change1d": -7.96, "change1w": -28.49, "change1m": -40.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0002038439", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VWAVW", "name": "VisionWave Holdings, Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.061, "high": 0.0615, "low": 0.041, "close": 0.0615, "price": 0.0615, "volume": 11897, "vwap": 0.0539, "transactions": 29, "change1d": 0.82, "change1w": 2.5, "change1m": 47.84, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002038439", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VWO", "name": "Vanguard FTSE Emerging Markets ETF", "sector": "ARCX", "theme": "ETF", "open": 55.72, "high": 55.83, "low": 55.2338, "close": 55.51, "price": 55.51, "volume": 11974002.831364, "vwap": 55.5263, "transactions": 53127, "change1d": -1.93, "change1w": -2.34, "change1m": -5.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000857489", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VWOB", "name": "Vanguard Emerging Markets Government Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 64.09, "high": 64.13, "low": 63.88, "close": 63.98, "price": 63.98, "volume": 1007454.542944, "vwap": 63.9668, "transactions": 5169, "change1d": -0.14, "change1w": 0.42, "change1m": 2.04, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001004655", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VXF", "name": "Vanguard Extended Market ETF", "sector": "ARCX", "theme": "ETF", "open": 232.82, "high": 233.09, "low": 228.3085, "close": 230.39, "price": 230.39, "volume": 692981.16034, "vwap": 230.5523, "transactions": 7522, "change1d": -2.14, "change1w": 0.45, "change1m": -1.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000102909", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VXUS", "name": "Vanguard Total International Stock ETF", "sector": "XNAS", "theme": "ETF", "open": 82.605, "high": 82.7276, "low": 81.785, "close": 82.37, "price": 82.37, "volume": 8522579.362662, "vwap": 82.2242, "transactions": 123087, "change1d": -1.53, "change1w": -0.19, "change1m": -2.47, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VXX", "name": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "sector": "BATS", "theme": "ETF", "open": 18.33, "high": 20.435, "low": 18.28, "close": 19.21, "price": 19.21, "volume": 39398385.568959, "vwap": 19.3813, "transactions": 146988, "change1d": 10.34, "change1w": 2.62, "change1m": 7.98, "primaryExchange": "BATS", "type": "ETF", "cik": "0000312070", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VXZ", "name": "iPath Series B S&P 500 VIX Mid-Term Futures ETN", "sector": "BATS", "theme": "ETF", "open": 46.22, "high": 47.08, "low": 46.22, "close": 46.3, "price": 46.3, "volume": 27679.856065, "vwap": 46.6352, "transactions": 265, "change1d": 1.4, "change1w": -0.84, "change1m": 1.06, "primaryExchange": "BATS", "type": "ETF", "cik": "0000312070", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VYGR", "name": "Voyager Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.75, "high": 1.76, "low": 1.675, "close": 1.72, "price": 1.72, "volume": 878826.048581, "vwap": 1.7103, "transactions": 4229, "change1d": -2.27, "change1w": -1.15, "change1m": -35.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001640266", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VYLD", "name": "Inverse VIX Short-Term Futures ETNs due March 22, 2045", "sector": "ARCX", "theme": "ETN", "open": 30.6929, "high": 30.6929, "low": 30.6929, "close": 30.6929, "price": 30.6929, "volume": 53, "vwap": 30.7833, "transactions": 8, "change1d": -2.02, "change1w": -0.48, "change1m": -1.22, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000019617", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VYLR", "name": "Vylor Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 73.06, "high": 73.88, "low": 71.35, "close": 72.4, "price": 72.4, "volume": 3429164.849686, "vwap": 72.1238, "transactions": 27431, "change1d": -0.39, "change1w": -2.94, "change1m": 6.07, "primaryExchange": "XNYS", "type": "CS", "cik": "0002128626", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VYM", "name": "Vanguard High Dividend Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 165.08, "high": 165.33, "low": 163.1101, "close": 163.74, "price": 163.74, "volume": 1173917.568809, "vwap": 163.9088, "transactions": 25363, "change1d": -0.66, "change1w": 1.39, "change1m": 5.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001004655", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VYMI", "name": "Vanguard International High Dividend Yield ETF", "sector": "XNAS", "theme": "ETF", "open": 101.53, "high": 101.705, "low": 100.87, "close": 101.4, "price": 101.4, "volume": 1111816.91386, "vwap": 101.2527, "transactions": 18214, "change1d": -0.46, "change1w": -0.01, "change1m": 1.58, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001004655", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VYX", "name": "NCR Voyix Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 8.16, "high": 8.525, "low": 8.13, "close": 8.48, "price": 8.48, "volume": 2456579.209279, "vwap": 8.4104, "transactions": 23120, "change1d": 3.16, "change1w": 1.07, "change1m": 23.98, "primaryExchange": "XNYS", "type": "CS", "cik": "0000070866", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VZ", "name": "Verizon Communications", "sector": "TELEPHONE COMMUNICATIONS (NO RADIOTELEPHONE)", "theme": "Common Stock", "open": 44.66, "high": 45.16, "low": 44.41, "close": 44.73, "price": 44.73, "volume": 27085554.081634, "vwap": 44.8664, "transactions": 169364, "change1d": 2.45, "change1w": 0.16, "change1m": -2.72, "primaryExchange": "XNYS", "type": "CS", "cik": "0000732712", "marketCap": 186092381297.58, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "VZLA", "name": "Vizsla Silver Corp.", "sector": "XASE", "theme": "Common Stock", "open": 3.15, "high": 3.17, "low": 2.99, "close": 3.06, "price": 3.06, "volume": 4620636.836454, "vwap": 3.0679, "transactions": 13362, "change1d": -6.99, "change1w": -0.97, "change1m": -18.4, "primaryExchange": "XASE", "type": "CS", "cik": "0001796073", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "W", "name": "Wayfair Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 118.59, "high": 120, "low": 113.38, "close": 115.91, "price": 115.91, "volume": 2196636.060618, "vwap": 115.6801, "transactions": 40477, "change1d": -3.5, "change1w": 3.04, "change1m": 14.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0001616707", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WAB", "name": "Wabtec Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 283, "high": 287.08, "low": 278.26, "close": 279.6, "price": 279.6, "volume": 807966.185118, "vwap": 280.6987, "transactions": 21422, "change1d": -2.09, "change1w": 2.66, "change1m": -2.86, "primaryExchange": "XNYS", "type": "CS", "cik": "0000943452", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WABC", "name": "Westamerica Bancorporation", "sector": "XNAS", "theme": "Common Stock", "open": 61.66, "high": 61.66, "low": 60.61, "close": 60.73, "price": 60.73, "volume": 143258.680892, "vwap": 60.8188, "transactions": 4035, "change1d": -1.09, "change1w": -1.06, "change1m": 2.72, "primaryExchange": "XNAS", "type": "CS", "cik": "0000311094", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WABF", "name": "Western Asset Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 24.05, "high": 24.069, "low": 24.0473, "close": 24.0473, "price": 24.0473, "volume": 497, "vwap": 24.0566, "transactions": 13, "change1d": 0.24, "change1w": 0.26, "change1m": 2.06, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WAFD", "name": "WaFd, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 29.76, "high": 29.76, "low": 29.185, "close": 29.35, "price": 29.35, "volume": 657829.399926, "vwap": 29.3196, "transactions": 11986, "change1d": -1.05, "change1w": -0.41, "change1m": -2.1, "primaryExchange": "XNAS", "type": "CS", "cik": "0000936528", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WAFDP", "name": "WaFd, Inc. Depositary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 14.98, "high": 15.14, "low": 14.61, "close": 14.64, "price": 14.64, "volume": 76774.136, "vwap": 14.709, "transactions": 327, "change1d": -1.55, "change1w": -3.49, "change1m": -7.28, "primaryExchange": "XNAS", "type": "CS", "cik": "0000936528", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WAFU", "name": "Wah Fu Education & Technology Group Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.41, "high": 1.47, "low": 1.38, "close": 1.41, "price": 1.41, "volume": 61621, "vwap": 1.4186, "transactions": 396, "change1d": -1.4, "change1w": -4.73, "change1m": -0.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0001716770", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WAGN", "name": "Pabrai Wagons ETF", "sector": "ARCX", "theme": "ETF", "open": 15.94, "high": 16.02, "low": 15.812, "close": 15.96, "price": 15.96, "volume": 100732.340511, "vwap": 15.9318, "transactions": 518, "change1d": -0.93, "change1w": 1.92, "change1m": 5.91, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WAL", "name": "Western Alliance Bancorporation", "sector": "XNYS", "theme": "Common Stock", "open": 77.85, "high": 77.995, "low": 75.74, "close": 76.29, "price": 76.29, "volume": 906671.534137, "vwap": 76.3327, "transactions": 16906, "change1d": -1.94, "change1w": 0.22, "change1m": 0.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0001212545", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WALPA", "name": "Western Alliance Bancorporation Depositary Shares, Each Representing a 1/ 400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.64, "high": 24.65, "low": 24.28, "close": 24.36, "price": 24.36, "volume": 57568.481, "vwap": 24.3888, "transactions": 526, "change1d": -0.94, "change1w": -1.34, "change1m": -1.89, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001212545", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WAMA", "name": "WisdomTree US Adaptive Moving Average Fund", "sector": "XNAS", "theme": "ETF", "open": 26.72, "high": 26.72, "low": 26.43, "close": 26.5046, "price": 26.5046, "volume": 1853, "vwap": 26.518, "transactions": 30, "change1d": -1.75, "change1w": -0.74, "change1m": -1.09, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WANT", "name": "Direxion Daily Consumer Discretionary Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 37.64, "high": 38.642, "low": 37.5601, "close": 38.31, "price": 38.31, "volume": 19022.43743, "vwap": 38.1588, "transactions": 286, "change1d": -1.95, "change1w": 5.92, "change1m": 17.52, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WAR", "name": "U.S. Global Technology and Aerospace & Defense ETF", "sector": "ARCX", "theme": "ETF", "open": 28.64, "high": 28.64, "low": 27.3557, "close": 27.7814, "price": 27.7814, "volume": 6163.836016, "vwap": 27.8792, "transactions": 224, "change1d": -5.74, "change1w": -0.22, "change1m": -12.59, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001539639", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WARP", "name": "VanEck Space ETF", "sector": "XNAS", "theme": "ETF", "open": 18.15, "high": 18.29, "low": 17.56, "close": 17.8199, "price": 17.8199, "volume": 34409.783265, "vwap": 17.9748, "transactions": 532, "change1d": -5.42, "change1w": 1.09, "change1m": -10.99, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WASH", "name": "Washington Trust Bancorp Inc", "sector": "XNAS", "theme": "Common Stock", "open": 39.34, "high": 39.34, "low": 38.475, "close": 38.59, "price": 38.59, "volume": 105230.654541, "vwap": 38.6675, "transactions": 3262, "change1d": -1.81, "change1w": -1.1, "change1m": 2.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0000737468", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WAT", "name": "Waters Corp", "sector": "XNYS", "theme": "Common Stock", "open": 479.04, "high": 480.63, "low": 458.85, "close": 462.72, "price": 462.72, "volume": 1342326.57132, "vwap": 463.5777, "transactions": 38633, "change1d": -3.61, "change1w": 1.99, "change1m": 8.74, "primaryExchange": "XNYS", "type": "CS", "cik": "0001000697", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WATR", "name": "Air Water Ventures Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.49, "high": 1.49, "low": 1.33, "close": 1.37, "price": 1.37, "volume": 4957, "vwap": 1.4045, "transactions": 60, "change1d": 0.74, "change1w": -5.52, "change1m": -20.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0002092314", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WATS", "name": "Corgi Battery Energy Storage Systems ETF", "sector": "BATS", "theme": "ETF", "open": 18.12, "high": 18.12, "low": 17.8393, "close": 17.8393, "price": 17.8393, "volume": 229, "vwap": 17.9751, "transactions": 15, "change1d": -4.06, "change1w": 2.03, "change1m": -10.69, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WATT", "name": "Energous Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 10.15, "high": 10.15, "low": 8.86, "close": 9.16, "price": 9.16, "volume": 138296.865306, "vwap": 9.2524, "transactions": 2181, "change1d": -11.58, "change1w": 4.33, "change1m": -28.77, "primaryExchange": "XNAS", "type": "CS", "cik": "0001575793", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WAVE", "name": "Eco Wave Power Global AB (publ) American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 4.75, "high": 4.94, "low": 4.63, "close": 4.75, "price": 4.75, "volume": 7863.843253, "vwap": 4.7649, "transactions": 288, "change1d": 5.56, "change1w": -1.45, "change1m": -18.1, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001846715", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WAY", "name": "Waystar Holding Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 28.41, "high": 28.58, "low": 27.755, "close": 28, "price": 28, "volume": 1263893.244986, "vwap": 27.9912, "transactions": 17954, "change1d": -0.74, "change1w": -2.95, "change1m": 10.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0001990354", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WB", "name": "Weibo Corporation", "sector": "XNAS", "theme": "ADR Common", "open": 6.18, "high": 6.32, "low": 6.18, "close": 6.21, "price": 6.21, "volume": 892249.707961, "vwap": 6.2276, "transactions": 6032, "change1d": -1.43, "change1w": 0.16, "change1m": -2.2, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001595761", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WBEM", "name": "William Blair Emerging Markets Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 22.94, "high": 22.94, "low": 22.7048, "close": 22.7048, "price": 22.7048, "volume": 5112, "vwap": 22.7147, "transactions": 11, "change1d": -4.56, "change1w": -2.78, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WBI", "name": "WaterBridge Infrastructure LLC", "sector": "XNYS", "theme": "Common Stock", "open": 30.11, "high": 31.26, "low": 30, "close": 30.78, "price": 30.78, "volume": 530111.963866, "vwap": 30.8329, "transactions": 7306, "change1d": 1.45, "change1w": 3.5, "change1m": 9.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0002064947", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WBIE", "name": "William Blair International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 23.51, "high": 23.51, "low": 23.5066, "close": 23.5066, "price": 23.5066, "volume": 5006, "vwap": 23.5101, "transactions": 5, "change1d": -2.68, "change1w": 0, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WBIF", "name": "WBI BullBear Value 3000 ETF", "sector": "ARCX", "theme": "ETF", "open": 36.55, "high": 36.551, "low": 36.425, "close": 36.5355, "price": 36.5355, "volume": 1754, "vwap": 36.5424, "transactions": 38, "change1d": -0.53, "change1w": -1.01, "change1m": 4.14, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WBIG", "name": "WBI BullBear Yield 3000 ETF", "sector": "ARCX", "theme": "ETF", "open": 26.64, "high": 26.68, "low": 26.64, "close": 26.6417, "price": 26.6417, "volume": 4649, "vwap": 26.6509, "transactions": 33, "change1d": -0.63, "change1w": -1.06, "change1m": 3.68, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WBIL", "name": "WBI BullBear Quality 3000 ETF", "sector": "ARCX", "theme": "ETF", "open": 38.96, "high": 39.0428, "low": 38.96, "close": 39.0428, "price": 39.0428, "volume": 1363, "vwap": 38.9623, "transactions": 11, "change1d": -1.42, "change1w": -1.88, "change1m": -1.18, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WBIY", "name": "WBI Power Factor High Dividend ETF", "sector": "XNYS", "theme": "ETF", "open": 37.04, "high": 37.04, "low": 36.8909, "close": 36.8909, "price": 36.8909, "volume": 2377.488568, "vwap": 36.9708, "transactions": 35, "change1d": 0.59, "change1w": 1.66, "change1m": 5.16, "primaryExchange": "XNYS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WBMO", "name": "WBMO", "sector": "Unknown", "theme": "Common Stock", "open": 25.54, "high": 25.54, "low": 25, "close": 25.0051, "price": 25.0051, "volume": 7370.279, "vwap": 25.1896, "transactions": 124, "change1d": -1.4, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WBTN", "name": "WEBTOON Entertainment Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.37, "high": 9.375, "low": 8.7, "close": 8.87, "price": 8.87, "volume": 426783.470226, "vwap": 9.0059, "transactions": 7719, "change1d": -6.93, "change1w": -6.14, "change1m": -18.32, "primaryExchange": "XNAS", "type": "CS", "cik": "0001997859", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WBUY", "name": "WEBUY GLOBAL LTD. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.5531, "high": 0.5665, "low": 0.5165, "close": 0.5203, "price": 0.5203, "volume": 89431, "vwap": 0.5436, "transactions": 404, "change1d": -10.49, "change1w": -18.5, "change1m": -37.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001946703", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WBX", "name": "Wallbox N.V.", "sector": "XNYS", "theme": "Common Stock", "open": 2.7, "high": 2.75, "low": 2.68, "close": 2.75, "price": 2.75, "volume": 8257.856008, "vwap": 2.7027, "transactions": 212, "change1d": -1.79, "change1w": 3.77, "change1m": 4.56, "primaryExchange": "XNYS", "type": "CS", "cik": "0001866501", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WCAP", "name": "WarCap Unconstrained Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 9.22, "high": 9.25, "low": 9.165, "close": 9.2018, "price": 9.2018, "volume": 36325, "vwap": 9.2359, "transactions": 113, "change1d": -1.92, "change1w": -1.03, "change1m": 0.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001484018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WCBR", "name": "WisdomTree Cybersecurity Fund", "sector": "XNAS", "theme": "ETF", "open": 49.97, "high": 50.07, "low": 47.13, "close": 48.17, "price": 48.17, "volume": 197363.050694, "vwap": 48.0794, "transactions": 2325, "change1d": -3.81, "change1w": -2.68, "change1m": 4.37, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WCC", "name": "Wesco International Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 352.01, "high": 357.68, "low": 336.795, "close": 343.11, "price": 343.11, "volume": 557394.762088, "vwap": 343.7132, "transactions": 22492, "change1d": -6.44, "change1w": 7.89, "change1m": -7.59, "primaryExchange": "XNYS", "type": "CS", "cik": "0000929008", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WCCB", "name": "West Coast Community Bancorp Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 63.43, "high": 63.52, "low": 62.21, "close": 63.3, "price": 63.3, "volume": 61267.9593, "vwap": 62.7696, "transactions": 1461, "change1d": 0.06, "change1w": 2.86, "change1m": 4.7, "primaryExchange": "XNAS", "type": "CS", "cik": "0002105965", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WCEO", "name": "Hypatia Women CEO ETF", "sector": "ARCX", "theme": "ETF", "open": 39.35, "high": 39.35, "low": 38.75, "close": 38.8929, "price": 38.8929, "volume": 5514.574, "vwap": 39.06, "transactions": 48, "change1d": -1.22, "change1w": 0.95, "change1m": 4.35, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001552947", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WCLD", "name": "WisdomTree Cloud Computing Fund", "sector": "XNAS", "theme": "ETF", "open": 44.71, "high": 44.93, "low": 43.32, "close": 43.95, "price": 43.95, "volume": 888445.00333, "vwap": 44.2366, "transactions": 6422, "change1d": -2.79, "change1w": -5.3, "change1m": 5.93, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WCME", "name": "First Trust WCM Developing World Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 17.63, "high": 17.63, "low": 17.37, "close": 17.4816, "price": 17.4816, "volume": 5537, "vwap": 17.526, "transactions": 43, "change1d": -2.18, "change1w": -1.6, "change1m": -8.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WCMG", "name": "First Trust WCM Global Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 19.84, "high": 19.9302, "low": 19.84, "close": 19.9302, "price": 19.9302, "volume": 1402, "vwap": 19.8426, "transactions": 10, "change1d": -1.66, "change1w": -0.32, "change1m": -4.37, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WCMI", "name": "First Trust WCM International Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 18.29, "high": 18.355, "low": 18.095, "close": 18.27, "price": 18.27, "volume": 1554432.21768, "vwap": 18.194, "transactions": 3682, "change1d": -1.98, "change1w": 0.05, "change1m": -3.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001329377", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WCN", "name": "Waste Connections, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 185.72, "high": 188.2, "low": 182.78, "close": 184.08, "price": 184.08, "volume": 1862200.684201, "vwap": 184.3141, "transactions": 31446, "change1d": 1.16, "change1w": -1.35, "change1m": 22.18, "primaryExchange": "XNYS", "type": "CS", "cik": "0001318220", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WCPB", "name": "Weitz Core Plus Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.67, "high": 24.71, "low": 24.61, "close": 24.65, "price": 24.65, "volume": 70152.0524, "vwap": 24.6569, "transactions": 475, "change1d": 0.28, "change1w": 0.18, "change1m": 1.57, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WCT", "name": "Wellchange Holdings Company Limited Class A Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.322, "high": 0.322, "low": 0.2847, "close": 0.3001, "price": 0.3001, "volume": 64015.577501, "vwap": 0.3017, "transactions": 225, "change1d": -3.54, "change1w": -3.81, "change1m": -82.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0001990251", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WD", "name": "Walker & Dunlop, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 34.77, "high": 34.865, "low": 34.235, "close": 34.79, "price": 34.79, "volume": 347202.613898, "vwap": 34.6376, "transactions": 8683, "change1d": 0.23, "change1w": 1.84, "change1m": 0.75, "primaryExchange": "XNYS", "type": "CS", "cik": "0001497770", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDAF", "name": "WisdomTree Asia Defense Fund", "sector": "XNAS", "theme": "ETF", "open": 24.86, "high": 24.87, "low": 24.7, "close": 24.8515, "price": 24.8515, "volume": 5569.7146, "vwap": 24.8048, "transactions": 81, "change1d": -3.01, "change1w": -4.37, "change1m": -17.72, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDAI", "name": "Pacer S&P World 3AI Top 300 ETF", "sector": "BATS", "theme": "ETF", "open": 28.4739, "high": 28.4739, "low": 28.4739, "close": 28.4739, "price": 28.4739, "volume": 6, "vwap": 28.5184, "transactions": 4, "change1d": -0.3, "change1w": 0.63, "change1m": 2.09, "primaryExchange": "BATS", "type": "ETF", "cik": "0001616668", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDAY", "name": "Workday, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 200.07, "high": 201.88, "low": 196.13, "close": 197.82, "price": 197.82, "volume": 2490685.547534, "vwap": 197.8525, "transactions": 46923, "change1d": 1.21, "change1w": -5.8, "change1m": 5.93, "primaryExchange": "XNAS", "type": "CS", "cik": "0001327811", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDC", "name": "Western Digital Corp.", "sector": "XNAS", "theme": "Common Stock", "open": 366.84, "high": 377.99, "low": 361.11, "close": 366.11, "price": 366.11, "volume": 8979519.81477, "vwap": 367.2892, "transactions": 175602, "change1d": -7.41, "change1w": 6.53, "change1m": -20.85, "primaryExchange": "XNAS", "type": "CS", "cik": "0000106040", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDCC", "name": "Corgi WDC 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 8.33, "high": 8.3454, "low": 7.7504, "close": 7.9163, "price": 7.9163, "volume": 34594.075059, "vwap": 8.0759, "transactions": 197, "change1d": -14.7, "change1w": 10.95, "change1m": -41.43, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDCX", "name": "Tradr 2X Long WDC Daily ETF", "sector": "BATS", "theme": "ETF", "open": 10.5, "high": 11.24, "low": 10.22, "close": 10.49, "price": 10.49, "volume": 1724681.381911, "vwap": 10.6199, "transactions": 6827, "change1d": -14.92, "change1w": 11.71, "change1m": -41.46, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDE", "name": "Principal Securitized Debt ETF", "sector": "BATS", "theme": "ETF", "open": 24.7, "high": 24.7066, "low": 24.695, "close": 24.7066, "price": 24.7066, "volume": 3683, "vwap": 24.6968, "transactions": 22, "change1d": 0.27, "change1w": 0.49, "change1m": 1.47, "primaryExchange": "BATS", "type": "ETF", "cik": "0001572661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDEF", "name": "WisdomTree Europe Defense Fund", "sector": "ARCX", "theme": "ETF", "open": 28.81, "high": 29.13, "low": 28.81, "close": 29.04, "price": 29.04, "volume": 9713.696342, "vwap": 29.0155, "transactions": 115, "change1d": -1.76, "change1w": 4.78, "change1m": 5.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDFC", "name": "Wd-40 Co", "sector": "XNAS", "theme": "Common Stock", "open": 221.52, "high": 223.55, "low": 220, "close": 220.61, "price": 220.61, "volume": 191441.226754, "vwap": 221.4974, "transactions": 7062, "change1d": 0.55, "change1w": 3.71, "change1m": 9.03, "primaryExchange": "XNAS", "type": "CS", "cik": "0000105132", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDGF", "name": "WisdomTree Global Defense Fund", "sector": "XNAS", "theme": "ETF", "open": 30.9, "high": 30.96, "low": 30.714, "close": 30.7383, "price": 30.7383, "volume": 3875.406, "vwap": 30.8333, "transactions": 48, "change1d": -1.93, "change1w": 3.08, "change1m": 3.37, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDH", "name": "Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 1, "high": 1.015, "low": 0.9998, "close": 1, "price": 1, "volume": 181653.41814, "vwap": 1.0017, "transactions": 343, "change1d": -0.99, "change1w": -1.96, "change1m": -1.96, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001823986", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDI", "name": "Western Asset Diversified Income Fund", "sector": "XNYS", "theme": "Fund", "open": 11.7, "high": 11.7, "low": 11.57, "close": 11.6, "price": 11.6, "volume": 556653.77183, "vwap": 11.6209, "transactions": 2226, "change1d": -0.77, "change1w": 1.58, "change1m": -1.69, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001819559", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDIG", "name": "WisdomTree Efficient Rare Earth Plus Strategic Metals Fund", "sector": "BATS", "theme": "ETF", "open": 33.85, "high": 33.85, "low": 32.7969, "close": 32.7969, "price": 32.7969, "volume": 716.444, "vwap": 33.3748, "transactions": 30, "change1d": -6.75, "change1w": -1.78, "change1m": -18.76, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDIV", "name": "State Street SPDR S&P Global Dividend ETF", "sector": "ARCX", "theme": "ETF", "open": 82.92, "high": 82.92, "low": 82.55, "close": 82.7379, "price": 82.7379, "volume": 20314.289122, "vwap": 82.8198, "transactions": 146, "change1d": -0.04, "change1w": 0.84, "change1m": 2.43, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDNA", "name": "WisdomTree BioRevolution Fund", "sector": "BATS", "theme": "ETF", "open": 24.82, "high": 24.82, "low": 23.99, "close": 24.1051, "price": 24.1051, "volume": 3428.244, "vwap": 24.2271, "transactions": 66, "change1d": -2.29, "change1w": 4.6, "change1m": 2, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDRN", "name": "WisdomTree Physical AI, Humanoids and Drones Fund", "sector": "BATS", "theme": "ETF", "open": 23.575, "high": 23.575, "low": 23, "close": 23.3035, "price": 23.3035, "volume": 5683.0013, "vwap": 23.2269, "transactions": 157, "change1d": -4.06, "change1w": 0.25, "change1m": -10.45, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDS", "name": "Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share", "sector": "XNYS", "theme": "ADR Common", "open": 23.4, "high": 23.68, "low": 23.4, "close": 23.55, "price": 23.55, "volume": 379588.656105, "vwap": 23.522, "transactions": 5015, "change1d": 1.68, "change1w": -0.46, "change1m": 8.03, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000844551", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WDTE", "name": "Defiance S&P 500 Weekly Distribution ETF", "sector": "ARCX", "theme": "ETF", "open": 27.71, "high": 27.7499, "low": 27.28, "close": 27.46, "price": 27.46, "volume": 47417.003584, "vwap": 27.5331, "transactions": 747, "change1d": -1.84, "change1w": -1.33, "change1m": -4.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WEA", "name": "Western Asset Premier Bond Fund", "sector": "XNYS", "theme": "Fund", "open": 9.75, "high": 9.75, "low": 9.67, "close": 9.68, "price": 9.68, "volume": 55727.104, "vwap": 9.6941, "transactions": 272, "change1d": -0.62, "change1w": 0.62, "change1m": -1.12, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001163792", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WEAT", "name": "Teucrium Wheat Fund", "sector": "ARCX", "theme": "ETV", "open": 22.12, "high": 22.32, "low": 22.03, "close": 22.2, "price": 22.2, "volume": 301698.704325, "vwap": 22.1781, "transactions": 1808, "change1d": 0.14, "change1w": -2.76, "change1m": -10.19, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001471824", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WEBL", "name": "Direxion Daily Dow Jones Internet Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 22.86, "high": 22.86, "low": 21.17, "close": 21.7, "price": 21.7, "volume": 147658.354884, "vwap": 21.8537, "transactions": 1704, "change1d": -10.63, "change1w": -15.79, "change1m": -23.91, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WEBS", "name": "Direxion Daily Dow Jones Internet Bear 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 17.22, "high": 18.192, "low": 17.22, "close": 17.82, "price": 17.82, "volume": 98990.105564, "vwap": 17.7558, "transactions": 592, "change1d": 10.14, "change1w": 16.93, "change1m": 25.94, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WEBX", "name": "Corgi Chinese Internet 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 14.9898, "high": 14.9898, "low": 14.9898, "close": 14.9898, "price": 14.9898, "volume": 7, "vwap": 15.0629, "transactions": 5, "change1d": -0.54, "change1w": -3.7, "change1m": -13.95, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WEC", "name": "WEC Energy Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 115.56, "high": 116.81, "low": 115.34, "close": 116.07, "price": 116.07, "volume": 3614442.311907, "vwap": 116.127, "transactions": 51622, "change1d": 1.26, "change1w": 4.48, "change1m": 14.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0000783325", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WEED", "name": "Roundhill Cannabis ETF", "sector": "BATS", "theme": "ETF", "open": 18.6, "high": 18.7689, "low": 18.6, "close": 18.7689, "price": 18.7689, "volume": 4275.9831, "vwap": 18.8947, "transactions": 80, "change1d": -3.13, "change1w": 0.82, "change1m": -10.99, "primaryExchange": "BATS", "type": "ETF", "cik": "0001776878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WEEI", "name": "Westwood Salient Enhanced Energy Income ETF", "sector": "XNAS", "theme": "ETF", "open": 25.99, "high": 26.2208, "low": 25.99, "close": 26.13, "price": 26.13, "volume": 33405.72542, "vwap": 26.1444, "transactions": 357, "change1d": 0.5, "change1w": -0.5, "change1m": 6.67, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WEEK", "name": "Roundhill Weekly T-Bill ETF", "sector": "BATS", "theme": "ETF", "open": 100.03, "high": 100.0424, "low": 100.03, "close": 100.03, "price": 100.03, "volume": 45653.250402, "vwap": 100.0347, "transactions": 902, "change1d": 0.02, "change1w": -0.05, "change1m": 0.01, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WEEL", "name": "Peerless Option Income Wheel ETF", "sector": "ARCX", "theme": "ETF", "open": 19.65, "high": 19.66, "low": 19.48, "close": 19.55, "price": 19.55, "volume": 41856.009, "vwap": 19.5421, "transactions": 264, "change1d": -1.61, "change1w": -0.53, "change1m": -1.76, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WELD", "name": "Tema U.S. Manufacturing & Reshoring ETF", "sector": "ARCX", "theme": "ETF", "open": 50.89, "high": 51.08, "low": 49.47, "close": 49.93, "price": 49.93, "volume": 34536.215308, "vwap": 50.4161, "transactions": 421, "change1d": -3.71, "change1w": 1.33, "change1m": -7.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0002056807", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WELL", "name": "Welltower Inc.", "sector": "REAL ESTATE INVESTMENT TRUSTS", "theme": "Common Stock", "open": 236.5, "high": 239.3, "low": 234.17, "close": 234.6, "price": 234.6, "volume": 3577247.952899, "vwap": 235.981, "transactions": 44768, "change1d": 0.61, "change1w": -1.15, "change1m": 3.38, "primaryExchange": "XNYS", "type": "CS", "cik": "0000766704", "marketCap": 169226336783.35, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WEN", "name": "The Wendy's Company", "sector": "XNAS", "theme": "Common Stock", "open": 7.2, "high": 7.36, "low": 7.105, "close": 7.21, "price": 7.21, "volume": 8207941.871817, "vwap": 7.2237, "transactions": 32586, "change1d": 0.63, "change1w": 15.92, "change1m": 15.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0000030697", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WENN", "name": "Wen Acquisition Corp Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.45, "high": 10.455, "low": 10.45, "close": 10.455, "price": 10.455, "volume": 10630, "vwap": 10.45, "transactions": 76, "change1d": 0.05, "change1w": 0.24, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002057043", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WEPN", "name": "Nicholas Defense and Rare Earth Income ETF", "sector": "ARCX", "theme": "ETF", "open": 39.5, "high": 39.5, "low": 39.1372, "close": 39.1372, "price": 39.1372, "volume": 1285.058, "vwap": 39.3176, "transactions": 92, "change1d": -4.02, "change1w": -0.69, "change1m": -6.18, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WERN", "name": "Werner Enterprises Inc", "sector": "XNAS", "theme": "Common Stock", "open": 27.65, "high": 28.05, "low": 27.353, "close": 27.71, "price": 27.71, "volume": 1255335.502628, "vwap": 27.7176, "transactions": 17264, "change1d": 0.29, "change1w": -3.75, "change1m": -19.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0000793074", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WES", "name": "Western Midstream Partners, LP", "sector": "XNYS", "theme": "Common Stock", "open": 46, "high": 46.465, "low": 45.7501, "close": 46.39, "price": 46.39, "volume": 1951198.841815, "vwap": 46.1807, "transactions": 14423, "change1d": 1.24, "change1w": 2.79, "change1m": 4.53, "primaryExchange": "XNYS", "type": "CS", "cik": "0001423902", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WEST", "name": "Westrock Coffee Company Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 9.96, "high": 10.19, "low": 9.81, "close": 9.93, "price": 9.93, "volume": 365863.447329, "vwap": 9.9269, "transactions": 6340, "change1d": -0.1, "change1w": 0.56, "change1m": 24.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001806347", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WETH", "name": "Wetouch Technology Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.905, "high": 0.905, "low": 0.81, "close": 0.8556, "price": 0.8556, "volume": 161732.906498, "vwap": 0.8487, "transactions": 330, "change1d": -3.9, "change1w": -8.85, "change1m": -16.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001826660", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WETO", "name": "Wetour Robotics Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.8, "high": 0.8, "low": 0.73, "close": 0.7401, "price": 0.7401, "volume": 690590.418091, "vwap": 0.7516, "transactions": 2666, "change1d": -7.83, "change1w": -13.42, "change1m": -33.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001941158", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WEX", "name": "WEX Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 184.4, "high": 188.3251, "low": 184, "close": 184.61, "price": 184.61, "volume": 486365.795785, "vwap": 185.0176, "transactions": 13698, "change1d": 0.62, "change1w": -6.51, "change1m": 9.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0001309108", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WEYS", "name": "Weyco Group Inc", "sector": "XNAS", "theme": "Common Stock", "open": 52.4, "high": 52.9999, "low": 52.07, "close": 52.46, "price": 52.46, "volume": 17690.631763, "vwap": 52.495, "transactions": 1010, "change1d": -0.06, "change1w": 3.47, "change1m": 4.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0000106532", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WF", "name": "Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)", "sector": "XNYS", "theme": "ADR Common", "open": 68.2, "high": 68.5, "low": 66.515, "close": 67.25, "price": 67.25, "volume": 141991.003534, "vwap": 67.3422, "transactions": 2605, "change1d": -0.62, "change1w": 0.81, "change1m": -8, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001264136", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WFC", "name": "Wells Fargo & Co.", "sector": "NATIONAL COMMERCIAL BANKS", "theme": "Common Stock", "open": 85.06, "high": 85.21, "low": 82.965, "close": 83.4, "price": 83.4, "volume": 12205741.949813, "vwap": 83.4932, "transactions": 104647, "change1d": -1.66, "change1w": 1.23, "change1m": 3.93, "primaryExchange": "XNYS", "type": "CS", "cik": "0000072971", "marketCap": 251747457478.45, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WFCF", "name": "Where Food Comes From, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 16.44, "high": 16.62, "low": 16.21, "close": 16.21, "price": 16.21, "volume": 5294.817882, "vwap": 16.4277, "transactions": 742, "change1d": -1.34, "change1w": 8.21, "change1m": 25.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001360565", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WFCPA", "name": "Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.5, "high": 16.645, "low": 16.5, "close": 16.59, "price": 16.59, "volume": 508828.225, "vwap": 16.6038, "transactions": 1827, "change1d": 0.06, "change1w": 0.12, "change1m": -2.01, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000072971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WFCPC", "name": "Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series CC", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.31, "high": 15.45, "low": 15.31, "close": 15.41, "price": 15.41, "volume": 336711.97, "vwap": 15.3972, "transactions": 1527, "change1d": -0.06, "change1w": 0.06, "change1m": -2.16, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000072971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WFCPD", "name": "Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series DD", "sector": "XNYS", "theme": "Preferred Stock", "open": 15.01, "high": 15.19, "low": 15, "close": 15.02, "price": 15.02, "volume": 288542.157, "vwap": 15.0446, "transactions": 1168, "change1d": -0.6, "change1w": -0.53, "change1m": -1.89, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000072971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WFCPL", "name": "WELLS FARGO 7.5% NON CUMV PERP CONV", "sector": "XNYS", "theme": "Preferred Stock", "open": 1055.05, "high": 1060.02, "low": 1051.13, "close": 1052.5, "price": 1052.5, "volume": 18547.82122, "vwap": 1053.9815, "transactions": 793, "change1d": -0.25, "change1w": -1.41, "change1m": -2.46, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000072971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WFCPY", "name": "Wells Fargo & Company", "sector": "XNYS", "theme": "Preferred Stock", "open": 19.88, "high": 20.08, "low": 19.88, "close": 20.03, "price": 20.03, "volume": 122976.6047, "vwap": 20.0127, "transactions": 885, "change1d": 0.35, "change1w": -0.5, "change1m": -0.55, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000072971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WFCPZ", "name": "Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series Z", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.69, "high": 16.8, "low": 16.6804, "close": 16.71, "price": 16.71, "volume": 736392.28378, "vwap": 16.7452, "transactions": 1859, "change1d": -0.06, "change1w": -0.48, "change1m": -1.3, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000072971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WFF", "name": "WF Holding Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.64, "high": 1.7, "low": 1.29, "close": 1.35, "price": 1.35, "volume": 10280004.021298, "vwap": 1.5551, "transactions": 65720, "change1d": 2150, "change1w": 1587.5, "change1m": -45.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001980210", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WFG", "name": "West Fraser Timber Co. Ltd", "sector": "XNYS", "theme": "Common Stock", "open": 68.01, "high": 68.78, "low": 65.76, "close": 67.15, "price": 67.15, "volume": 225878.078675, "vwap": 66.6531, "transactions": 4959, "change1d": -1.53, "change1w": -3.71, "change1m": 0.24, "primaryExchange": "XNYS", "type": "CS", "cik": "0001402388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WFRD", "name": "Weatherford International plc Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 88.85, "high": 90.96, "low": 88.505, "close": 90.63, "price": 90.63, "volume": 745434.545543, "vwap": 89.8123, "transactions": 16973, "change1d": 1.17, "change1w": 4.35, "change1m": 15.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001603923", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WGMI", "name": "CoinShares ETF Trust CoinShares Bitcoin Mining and Digital Power ETF", "sector": "XNAS", "theme": "ETF", "open": 29.07, "high": 29.49, "low": 27.54, "close": 28.41, "price": 28.41, "volume": 746735.110846, "vwap": 28.365, "transactions": 4679, "change1d": -8.62, "change1w": -2.17, "change1m": -36.07, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WGO", "name": "Winnebago Industries, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 30.16, "high": 30.946, "low": 29.8306, "close": 30.61, "price": 30.61, "volume": 697161.809371, "vwap": 30.4898, "transactions": 10951, "change1d": 1.26, "change1w": 6.84, "change1m": 16.08, "primaryExchange": "XNYS", "type": "CS", "cik": "0000107687", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WGS", "name": "GeneDx Holdings Corp. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 69.32, "high": 70.99, "low": 66.8, "close": 69.06, "price": 69.06, "volume": 886154.909838, "vwap": 69.3632, "transactions": 13360, "change1d": -2.76, "change1w": 22.99, "change1m": -2.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001818331", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WH", "name": "Wyndham Hotels & Resorts, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 77.71, "high": 77.97, "low": 74.69, "close": 75.2, "price": 75.2, "volume": 1210063.299641, "vwap": 75.2958, "transactions": 22889, "change1d": -2.25, "change1w": 3.84, "change1m": 5.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0001722684", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WHD", "name": "Cactus, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 65.1, "high": 66.12, "low": 63.88, "close": 65.7, "price": 65.7, "volume": 753917.373701, "vwap": 65.4266, "transactions": 15333, "change1d": 0.32, "change1w": 4.04, "change1m": 5.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0001699136", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WHF", "name": "WhiteHorse Finance, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 7.99, "high": 7.99, "low": 7.78, "close": 7.97, "price": 7.97, "volume": 73521.232063, "vwap": 7.8954, "transactions": 974, "change1d": -1.85, "change1w": 0.13, "change1m": 16.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0001552198", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WHFCL", "name": "WhiteHorse Finance, Inc. 7.875% Notes due 2028", "sector": "XNAS", "theme": "Common Stock", "open": 25.2, "high": 25.2, "low": 25.2, "close": 25.2, "price": 25.2, "volume": 236, "vwap": 25.1978, "transactions": 4, "change1d": 0.15, "change1w": 0.4, "change1m": 0.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001552198", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WHG", "name": "WESTWOOD HOLDINGS GROUP, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 19.02, "high": 19.06, "low": 18.76, "close": 18.84, "price": 18.84, "volume": 5501.1584, "vwap": 18.885, "transactions": 200, "change1d": -0.53, "change1w": -0.11, "change1m": -2.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0001165002", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WHK", "name": "WhiteHawk Minerals Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 26.18, "high": 26.565, "low": 25.69, "close": 26.25, "price": 26.25, "volume": 80697.028578, "vwap": 26.2528, "transactions": 2304, "change1d": -0.49, "change1w": 2.78, "change1m": 5.13, "primaryExchange": "XNYS", "type": "CS", "cik": "0001921603", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WHLR", "name": "Wheeler Real Estate Investment Trust, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 1.4, "high": 1.62, "low": 1.35, "close": 1.54, "price": 1.54, "volume": 434967.086411, "vwap": 1.4851, "transactions": 3378, "change1d": 552.82, "change1w": 331.37, "change1m": -45.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001527541", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WHLRD", "name": "Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 34.08, "high": 35.99, "low": 34.08, "close": 35.99, "price": 35.99, "volume": 1111, "vwap": 35.1079, "transactions": 24, "change1d": null, "change1w": 0.11, "change1m": null, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001527541", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WHR", "name": "Whirlpool Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 29.5, "high": 30.49, "low": 28.89, "close": 29.94, "price": 29.94, "volume": 6690524.596757, "vwap": 29.8213, "transactions": 63745, "change1d": 2.01, "change1w": 6.51, "change1m": -1.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0000106640", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WHRPA", "name": "Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock", "sector": "XNYS", "theme": "SP", "open": 25.85, "high": 27.0401, "low": 25.85, "close": 26.54, "price": 26.54, "volume": 824718.170473, "vwap": 26.8213, "transactions": 670, "change1d": -3.35, "change1w": -0.75, "change1m": -6.45, "primaryExchange": "XNYS", "type": "SP", "cik": "0000106640", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WHWK", "name": "Whitehawk Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.29, "high": 3.37, "low": 3.2, "close": 3.24, "price": 3.24, "volume": 153348.90772, "vwap": 3.2359, "transactions": 1754, "change1d": -1.82, "change1w": 0.93, "change1m": -13.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001422142", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WIA", "name": "Western Asset Inflation-Linked Income Fund", "sector": "XNYS", "theme": "Fund", "open": 7.68, "high": 7.71, "low": 7.66, "close": 7.68, "price": 7.68, "volume": 21777.5884, "vwap": 7.6781, "transactions": 128, "change1d": 0, "change1w": 0.26, "change1m": 0.39, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001254370", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WIMA", "name": "WisdomTree International Adaptive Moving Average Fund", "sector": "XNAS", "theme": "ETF", "open": 41.92, "high": 42.04, "low": 41.91, "close": 42.0233, "price": 42.0233, "volume": 5569, "vwap": 41.9684, "transactions": 51, "change1d": -0.85, "change1w": 0.56, "change1m": 0.76, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WIMI", "name": "WiMi Hologram Cloud Inc. Class B Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.517, "high": 0.5481, "low": 0.488, "close": 0.488, "price": 0.488, "volume": 139965.468475, "vwap": 0.5197, "transactions": 367, "change1d": -5.79, "change1w": -17.15, "change1m": -37.27, "primaryExchange": "XNAS", "type": "CS", "cik": "0001770088", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WINA", "name": "Winmark Corp", "sector": "XNAS", "theme": "Common Stock", "open": 290.05, "high": 293.75, "low": 280.7668, "close": 285.69, "price": 285.69, "volume": 125441.398982, "vwap": 286.6925, "transactions": 7917, "change1d": -0.41, "change1w": 2.14, "change1m": -4.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0000908315", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WINC", "name": "WINC", "sector": "Unknown", "theme": "Common Stock", "open": 24.86, "high": 24.92, "low": 24.77, "close": 24.8, "price": 24.8, "volume": 134863, "vwap": 24.8349, "transactions": 104, "change1d": -0.2, "change1w": -0.96, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WING", "name": "Wingstop Inc", "sector": "XNAS", "theme": "Common Stock", "open": 147.12, "high": 149.94, "low": 144.16, "close": 149.73, "price": 149.73, "volume": 1582252.545466, "vwap": 147.9202, "transactions": 35215, "change1d": 2.99, "change1w": 25.26, "change1m": 43.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001636222", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WINN", "name": "Harbor Long-Term Growers ETF", "sector": "XNYS", "theme": "ETF", "open": 33.21, "high": 33.22, "low": 32.605, "close": 32.93, "price": 32.93, "volume": 108844.0708, "vwap": 32.897, "transactions": 490, "change1d": -2.75, "change1w": -1.38, "change1m": -3.91, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WIP", "name": "State Street SPDR FTSE International Government Inflation-Protected Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 37.98, "high": 38.15, "low": 37.93, "close": 37.97, "price": 37.97, "volume": 18849.097095, "vwap": 38.0283, "transactions": 290, "change1d": -0.21, "change1w": -1.27, "change1m": 0.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WISE", "name": "Themes Generative Artificial Intelligence ETF", "sector": "XNAS", "theme": "ETF", "open": 31.13, "high": 31.1832, "low": 30.35, "close": 30.8439, "price": 30.8439, "volume": 6595.389274, "vwap": 30.6906, "transactions": 122, "change1d": -5.52, "change1w": -2.9, "change1m": -12.21, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WIT", "name": "Wipro Limited", "sector": "XNYS", "theme": "ADR Common", "open": 2.18, "high": 2.19, "low": 2.14, "close": 2.16, "price": 2.16, "volume": 7114064.818841, "vwap": 2.1628, "transactions": 9650, "change1d": 2.37, "change1w": 2.37, "change1m": 22.73, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001123799", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WIW", "name": "Western Asset Inflation-Linked Opportunities & Income Fund", "sector": "XNYS", "theme": "Fund", "open": 7.97, "high": 8.009, "low": 7.95, "close": 7.97, "price": 7.97, "volume": 301912.7045, "vwap": 7.9792, "transactions": 626, "change1d": 0.25, "change1w": 0.5, "change1m": 0, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001267902", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WIX", "name": "WIX.com Ltd.", "sector": "XNAS", "theme": "Common Stock", "open": 77.48, "high": 78.7, "low": 75.53, "close": 77.07, "price": 77.07, "volume": 732503.027938, "vwap": 77.1226, "transactions": 13599, "change1d": -1.27, "change1w": -5.94, "change1m": 5.07, "primaryExchange": "XNAS", "type": "CS", "cik": "0001576789", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WK", "name": "Workiva Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 83.84, "high": 84.18, "low": 82.53, "close": 83.61, "price": 83.61, "volume": 596046.810588, "vwap": 83.4106, "transactions": 11528, "change1d": 1.17, "change1w": -2.55, "change1m": 20.08, "primaryExchange": "XNYS", "type": "CS", "cik": "0001445305", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WKC", "name": "World Kinect Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 35.66, "high": 37.835, "low": 35.1, "close": 37.34, "price": 37.34, "volume": 1570118.053556, "vwap": 37.2539, "transactions": 23218, "change1d": 0.35, "change1w": 2.19, "change1m": 4.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0000789460", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WKHS", "name": "Workhorse Group, Inc", "sector": "XNAS", "theme": "Common Stock", "open": 2.935, "high": 3.1, "low": 2.75, "close": 2.95, "price": 2.95, "volume": 5121857.133228, "vwap": 2.9645, "transactions": 36188, "change1d": 15.69, "change1w": 13.46, "change1m": 0.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001425287", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WKSP", "name": "Worksport, Ltd. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.2965, "high": 0.2969, "low": 0.27, "close": 0.283, "price": 0.283, "volume": 158836.85438, "vwap": 0.2816, "transactions": 451, "change1d": -4.55, "change1w": -11.67, "change1m": -38.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001096275", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WLCOU", "name": "Wilco 63 Corporation Units", "sector": "XNAS", "theme": "Unit", "open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "price": 9.9, "volume": 5057, "vwap": 9.9001, "transactions": 5, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002101470", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WLDN", "name": "Willdan Group, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 76.28, "high": 76.73, "low": 73.43, "close": 73.59, "price": 73.59, "volume": 119459.600848, "vwap": 74.3803, "transactions": 4802, "change1d": -4.76, "change1w": 1.53, "change1m": -0.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0001370450", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WLDR", "name": "Simplify Affinity World Leaders Equity ETF", "sector": "BATS", "theme": "ETF", "open": 45.6, "high": 45.6, "low": 44.69, "close": 44.875, "price": 44.875, "volume": 10937.404352, "vwap": 44.9854, "transactions": 138, "change1d": -1.72, "change1w": -0.77, "change1m": -4.46, "primaryExchange": "BATS", "type": "ETF", "cik": "0001552947", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WLDS", "name": "Wearable Devices Ltd. Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 1.325, "high": 1.34, "low": 1.28, "close": 1.3259, "price": 1.3259, "volume": 12688.6667, "vwap": 1.3022, "transactions": 168, "change1d": 5.23, "change1w": -1.05, "change1m": -8.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001887673", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WLDU", "name": "Leverage Shares 2x Long World Stock Daily ETF", "sector": "BATS", "theme": "ETF", "open": 17.05, "high": 17.05, "low": 16.16, "close": 16.45, "price": 16.45, "volume": 8477.8546, "vwap": 16.4032, "transactions": 93, "change1d": -3, "change1w": -0.6, "change1m": -3.77, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WLFC", "name": "Willis Lease Finance Corp", "sector": "XNAS", "theme": "Common Stock", "open": 43.3, "high": 43.83, "low": 40.87, "close": 41.6, "price": 41.6, "volume": 192177.391604, "vwap": 41.8725, "transactions": 5159, "change1d": -0.62, "change1w": 6.69, "change1m": -12.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001018164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WLIIU", "name": "Willow Lane Acquisition Corp. II Unit", "sector": "XNAS", "theme": "Unit", "open": 10.76, "high": 10.81, "low": 10.39, "close": 10.39, "price": 10.39, "volume": 1130, "vwap": 10.5718, "transactions": 22, "change1d": -0.57, "change1w": -1.05, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002083946", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WLK", "name": "Westlake Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 66.08, "high": 68.35, "low": 66.08, "close": 68.28, "price": 68.28, "volume": 1182050.68211, "vwap": 67.78, "transactions": 19148, "change1d": 3.44, "change1w": 5.76, "change1m": 9.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0001262823", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WLKP", "name": "WESTLAKE CHEMICAL PARTNERS LP", "sector": "XNYS", "theme": "Common Stock", "open": 21.1, "high": 21.75, "low": 21.06, "close": 21.26, "price": 21.26, "volume": 42775.74425, "vwap": 21.302, "transactions": 432, "change1d": 0.62, "change1w": 0.52, "change1m": 0, "primaryExchange": "XNYS", "type": "CS", "cik": "0001604665", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WLTG", "name": "WealthTrust DBS Long Term Growth ETF", "sector": "XNYS", "theme": "ETF", "open": 37.79, "high": 37.85, "low": 37.55, "close": 37.712, "price": 37.712, "volume": 1692.3362, "vwap": 37.7293, "transactions": 47, "change1d": -1.25, "change1w": 0.55, "change1m": -0.81, "primaryExchange": "XNYS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WLTH", "name": "Wealthfront Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.46, "high": 10.56, "low": 10.03, "close": 10.27, "price": 10.27, "volume": 2309903.969848, "vwap": 10.2538, "transactions": 18323, "change1d": -2.75, "change1w": -7.81, "change1m": -0.96, "primaryExchange": "XNAS", "type": "CS", "cik": "0001524566", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WLY", "name": "John Wiley & Sons, Inc. Class A", "sector": "XNYS", "theme": "Common Stock", "open": 50.98, "high": 52.38, "low": 50.98, "close": 51.17, "price": 51.17, "volume": 397344.715738, "vwap": 51.2648, "transactions": 8762, "change1d": -0.52, "change1w": -5.08, "change1m": 4.64, "primaryExchange": "XNYS", "type": "CS", "cik": "0000107140", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WLYB", "name": "John Wiley & Sons, Inc. Class B", "sector": "XNYS", "theme": "Common Stock", "open": 51.5965, "high": 51.5965, "low": 51.5965, "close": 51.5965, "price": 51.5965, "volume": 170.05725, "vwap": 51.6569, "transactions": 23, "change1d": null, "change1w": -5.26, "change1m": null, "primaryExchange": "XNYS", "type": "CS", "cik": "0000107140", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WM", "name": "Waste Management, Inc.", "sector": "REFUSE SYSTEMS", "theme": "Common Stock", "open": 237.51, "high": 239.25, "low": 232.65, "close": 233.45, "price": 233.45, "volume": 2615535.174476, "vwap": 234.098, "transactions": 56577, "change1d": 1.1, "change1w": -2.48, "change1m": 15.63, "primaryExchange": "XNYS", "type": "CS", "cik": "0000823768", "marketCap": 90679386642.24, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WMB", "name": "Williams Companies Inc.", "sector": "NATURAL GAS TRANSMISSION", "theme": "Common Stock", "open": 74.27, "high": 75.315, "low": 73.14, "close": 74.35, "price": 74.35, "volume": 7632185.142451, "vwap": 74.2704, "transactions": 86402, "change1d": -0.71, "change1w": 3.7, "change1m": 7.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0000107263", "marketCap": 87187377404.16, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WMG", "name": "Warner Music Group Corp. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 30.8, "high": 31.0997, "low": 30.355, "close": 30.62, "price": 30.62, "volume": 2129906.925345, "vwap": 30.6272, "transactions": 28293, "change1d": 0.49, "change1w": -0.78, "change1m": 13.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001319161", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WMK", "name": "Weis Markets, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 76, "high": 76.47, "low": 73.93, "close": 74.41, "price": 74.41, "volume": 288842.766542, "vwap": 74.4602, "transactions": 6013, "change1d": -0.57, "change1w": -5.79, "change1m": 2.46, "primaryExchange": "XNYS", "type": "CS", "cik": "0000105418", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WMS", "name": "ADVANCED DRAINAGE SYSTEMS, INC.", "sector": "XNYS", "theme": "Common Stock", "open": 136.31, "high": 138.5, "low": 134.01, "close": 135.43, "price": 135.43, "volume": 563451.224327, "vwap": 135.6321, "transactions": 15608, "change1d": -0.8, "change1w": 3.86, "change1m": 6.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0001604028", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WMSB", "name": "Weitz Multisector Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.41, "high": 24.46, "low": 24.41, "close": 24.45, "price": 24.45, "volume": 2041, "vwap": 24.4363, "transactions": 234, "change1d": 0.18, "change1w": -0.04, "change1m": 1.03, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WMT", "name": "Walmart Inc. Common Stock", "sector": "RETAIL-VARIETY STORES", "theme": "Common Stock", "open": 123.14, "high": 124.51, "low": 122.75, "close": 123.51, "price": 123.51, "volume": 29777149.381065, "vwap": 123.5842, "transactions": 271336, "change1d": 1.86, "change1w": 3.02, "change1m": 18.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0000104169", "marketCap": 942608390893.21, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WMTI", "name": "REX WMT Growth & Income ETF", "sector": "BATS", "theme": "ETF", "open": 21.15, "high": 21.2084, "low": 21.07, "close": 21.1, "price": 21.1, "volume": 37368.481509, "vwap": 21.1021, "transactions": 321, "change1d": 1.31, "change1w": 1.78, "change1m": 15.11, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WNC", "name": "Wabash National Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 12.9, "high": 13.2663, "low": 11.65, "close": 11.74, "price": 11.74, "volume": 1894208.949705, "vwap": 12.1918, "transactions": 21751, "change1d": -11.46, "change1w": -8.78, "change1m": -5.78, "primaryExchange": "XNYS", "type": "CS", "cik": "0000879526", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WNDR", "name": "Corgi Travel & Leisure ETF", "sector": "BATS", "theme": "ETF", "open": 26.46, "high": 26.5866, "low": 26.46, "close": 26.5866, "price": 26.5866, "volume": 162.207, "vwap": 26.4968, "transactions": 9, "change1d": -0.67, "change1w": 2.1, "change1m": 4.69, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WNEB", "name": "Western New England Bancorp, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 14.01, "high": 14.1, "low": 13.95, "close": 13.97, "price": 13.97, "volume": 30443.357, "vwap": 13.9961, "transactions": 787, "change1d": -0.78, "change1w": 0.65, "change1m": 1.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0001157647", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WNTR", "name": "YieldMax MSTR Short Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 16.04, "high": 16.75, "low": 15.82, "close": 16.17, "price": 16.17, "volume": 159177.23463, "vwap": 16.2685, "transactions": 1527, "change1d": 4.93, "change1w": 5.96, "change1m": 8.31, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WNW", "name": "Meiwu Technology Company Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.13, "high": 2.13, "low": 2, "close": 2.01, "price": 2.01, "volume": 19547.01, "vwap": 2.0449, "transactions": 261, "change1d": -2.9, "change1w": -5.85, "change1m": -15.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001787803", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WOK", "name": "WORK Medical Technology Group LTD Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.07, "high": 1.1, "low": 1, "close": 1, "price": 1, "volume": 61180.79, "vwap": 1.0256, "transactions": 631, "change1d": -9.09, "change1w": -9.91, "change1m": -43.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0001929783", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WOLF", "name": "Wolfspeed, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 22.6, "high": 23.7, "low": 20.812, "close": 21.98, "price": 21.98, "volume": 4618921.23214, "vwap": 21.8804, "transactions": 48720, "change1d": -11.9, "change1w": -4.14, "change1m": -29.48, "primaryExchange": "XNYS", "type": "CS", "cik": "0000895419", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WOMN", "name": "Impact Shares Womens Empowerment ETF Trading", "sector": "ARCX", "theme": "ETF", "open": 45.52, "high": 45.558, "low": 44.93, "close": 45.1123, "price": 45.1123, "volume": 1872.549, "vwap": 45.3063, "transactions": 42, "change1d": -0.77, "change1w": -0.7, "change1m": 2.81, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001722388", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WOOD", "name": "iShares Global Timber & Forestry ETF", "sector": "XNAS", "theme": "ETF", "open": 64.95, "high": 65.4099, "low": 64.8, "close": 65.2595, "price": 65.2595, "volume": 30663.918784, "vwap": 64.8563, "transactions": 227, "change1d": -0.03, "change1w": -1.55, "change1m": -1.44, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WOOF", "name": "Petco Health and Wellness Company, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.59, "high": 2.625, "low": 2.5612, "close": 2.61, "price": 2.61, "volume": 3749005.229279, "vwap": 2.592, "transactions": 21358, "change1d": 0.77, "change1w": 6.53, "change1m": 18.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001826470", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WOR", "name": "Worthington Enterprises, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 64.03, "high": 64.1, "low": 62.51, "close": 62.75, "price": 62.75, "volume": 247760.1464, "vwap": 62.8649, "transactions": 5612, "change1d": -2.3, "change1w": -1.41, "change1m": 6.1, "primaryExchange": "XNYS", "type": "CS", "cik": "0000108516", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WORX", "name": "SCWorx Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.73, "high": 1.73, "low": 1.54, "close": 1.6, "price": 1.6, "volume": 178524.531752, "vwap": 1.6097, "transactions": 1674, "change1d": -12.09, "change1w": -26.94, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0001674227", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WPC", "name": "W.P. Carey Inc. (REIT)", "sector": "XNYS", "theme": "Common Stock", "open": 65.5, "high": 65.5, "low": 63.92, "close": 64.1, "price": 64.1, "volume": 1865697.095148, "vwap": 64.3924, "transactions": 34989, "change1d": -1.22, "change1w": 0.31, "change1m": 0.42, "primaryExchange": "XNYS", "type": "CS", "cik": "0001025378", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WPM", "name": "Wheaton Precious Metals Corp. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 117.55, "high": 118.2584, "low": 113.81, "close": 116.58, "price": 116.58, "volume": 4151049.111762, "vwap": 116.0189, "transactions": 49275, "change1d": -5.42, "change1w": -3.57, "change1m": -12.62, "primaryExchange": "XNYS", "type": "CS", "cik": "0001323404", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WPP", "name": "WPP PLC", "sector": "XNYS", "theme": "ADR Common", "open": 27.94, "high": 28.03, "low": 26.94, "close": 27.18, "price": 27.18, "volume": 318720.823448, "vwap": 27.3026, "transactions": 6498, "change1d": 0.7, "change1w": 2.41, "change1m": 7.77, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000806968", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WQEY", "name": "WISeQey Corp Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 8.53, "high": 8.6284, "low": 7.94, "close": 8.11, "price": 8.11, "volume": 49914.46026, "vwap": 8.175, "transactions": 805, "change1d": -4.92, "change1w": -1.82, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002107968", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WQTM", "name": "WisdomTree Quantum Computing Fund", "sector": "BATS", "theme": "ETF", "open": 26.71, "high": 26.71, "low": 25.87, "close": 26.33, "price": 26.33, "volume": 241978.64867, "vwap": 26.3277, "transactions": 5274, "change1d": -5.96, "change1w": -3.48, "change1m": -18.23, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WR", "name": "Corgi U.S. War Machine ETF", "sector": "BATS", "theme": "ETF", "open": 28.6799, "high": 28.6799, "low": 28.6799, "close": 28.6799, "price": 28.6799, "volume": 24.294, "vwap": 28.7654, "transactions": 12, "change1d": 0.43, "change1w": 2.02, "change1m": 8.28, "primaryExchange": "BATS", "type": "ETF", "cik": "0000054507", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WRAP", "name": "Wrap Technologies, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.22, "high": 1.27, "low": 1.18, "close": 1.22, "price": 1.22, "volume": 309998.641344, "vwap": 1.2142, "transactions": 1672, "change1d": -0.81, "change1w": 0, "change1m": -14.69, "primaryExchange": "XNAS", "type": "CS", "cik": "0001702924", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WRB", "name": "W.R. Berkley Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 74.5, "high": 74.85, "low": 73.5201, "close": 73.86, "price": 73.86, "volume": 2545868.804442, "vwap": 73.9723, "transactions": 35302, "change1d": 1.04, "change1w": 0.72, "change1m": 7.2, "primaryExchange": "XNYS", "type": "CS", "cik": "0000011544", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WRBPE", "name": "W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058", "sector": "XNYS", "theme": "SP", "open": 19.388, "high": 19.6199, "low": 19.388, "close": 19.45, "price": 19.45, "volume": 10280, "vwap": 19.4828, "transactions": 140, "change1d": -0.61, "change1w": -0.61, "change1m": -2.49, "primaryExchange": "XNYS", "type": "SP", "cik": "0000011544", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WRBPF", "name": "W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059", "sector": "XNYS", "theme": "Preferred Stock", "open": 16.8416, "high": 17.39, "low": 16.8416, "close": 17.33, "price": 17.33, "volume": 42224.221, "vwap": 17.34, "transactions": 271, "change1d": -0.06, "change1w": 0.41, "change1m": -1.42, "primaryExchange": "XNYS", "type": "PFD", "cik": "0000011544", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WRBPG", "name": "W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060", "sector": "XNYS", "theme": "SP", "open": 14.53, "high": 15, "low": 14.53, "close": 14.72, "price": 14.72, "volume": 14494, "vwap": 14.8117, "transactions": 140, "change1d": -0.47, "change1w": -0.88, "change1m": -4.1, "primaryExchange": "XNYS", "type": "SP", "cik": "0000011544", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WRBPH", "name": "W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061", "sector": "XNYS", "theme": "SP", "open": 14.38, "high": 14.6, "low": 14.38, "close": 14.45, "price": 14.45, "volume": 30969.833, "vwap": 14.5059, "transactions": 227, "change1d": -0.14, "change1w": 0.42, "change1m": -1.23, "primaryExchange": "XNYS", "type": "SP", "cik": "0000011544", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WRBY", "name": "Warby Parker Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 24.96, "high": 25.02, "low": 23.835, "close": 24.61, "price": 24.61, "volume": 2929798.250997, "vwap": 24.5287, "transactions": 29703, "change1d": 0.08, "change1w": -5.02, "change1m": -10.48, "primaryExchange": "XNYS", "type": "CS", "cik": "0001504776", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WRD", "name": "WeRide Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 4.2, "high": 4.225, "low": 4.07, "close": 4.14, "price": 4.14, "volume": 2670951.777874, "vwap": 4.135, "transactions": 15935, "change1d": -5.05, "change1w": -0.72, "change1m": -20.38, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001867729", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WRLD", "name": "World Acceptance Corp", "sector": "XNAS", "theme": "Common Stock", "open": 175.82, "high": 175.82, "low": 162.82, "close": 164.47, "price": 164.47, "volume": 77797.730155, "vwap": 166.3314, "transactions": 4883, "change1d": -6.51, "change1w": -1.54, "change1m": -4.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0000108385", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WRN", "name": "Western Copper and Gold Corporation", "sector": "XASE", "theme": "Common Stock", "open": 1.69, "high": 1.69, "low": 1.55, "close": 1.58, "price": 1.58, "volume": 1111176.400117, "vwap": 1.591, "transactions": 2659, "change1d": -7.06, "change1w": -6.51, "change1m": -26.51, "primaryExchange": "XASE", "type": "CS", "cik": "0001364125", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WRND", "name": "New York Life Investments ETF Trust NYLIM Global Equity R&D Leaders ETF", "sector": "XNAS", "theme": "ETF", "open": 40.52, "high": 40.8036, "low": 40.52, "close": 40.8036, "price": 40.8036, "volume": 483.321, "vwap": 40.519, "transactions": 20, "change1d": -2.4, "change1w": -0.96, "change1m": -5.93, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001415995", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WRTH", "name": "Worth Charting Options Income ETF", "sector": "XNAS", "theme": "ETF", "open": 24.88, "high": 24.95, "low": 24.87, "close": 24.9091, "price": 24.9091, "volume": 64026.19625, "vwap": 24.9079, "transactions": 279, "change1d": 0, "change1w": 0.28, "change1m": -0.56, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WS", "name": "Worthington Steel, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 41.37, "high": 42.21, "low": 39.94, "close": 40.66, "price": 40.66, "volume": 375316.998637, "vwap": 40.7675, "transactions": 7472, "change1d": -3.4, "change1w": -0.47, "change1m": 11.92, "primaryExchange": "XNYS", "type": "CS", "cik": "0001968487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSBC", "name": "WesBanco Inc", "sector": "XNAS", "theme": "Common Stock", "open": 38.99, "high": 39.09, "low": 38.38, "close": 38.49, "price": 38.49, "volume": 416591.89948, "vwap": 38.543, "transactions": 10522, "change1d": -1.05, "change1w": -1.43, "change1m": 2.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0000203596", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSBCO", "name": "WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B", "sector": "XNAS", "theme": "Common Stock", "open": 25.1, "high": 25.1899, "low": 24.98, "close": 24.98, "price": 24.98, "volume": 40525, "vwap": 25.0149, "transactions": 184, "change1d": -0.12, "change1w": -1.23, "change1m": -1.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0000203596", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSBF", "name": "Waterstone Financial, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 19.795, "high": 19.87, "low": 19.53, "close": 19.55, "price": 19.55, "volume": 39940.949616, "vwap": 19.6381, "transactions": 1238, "change1d": -1.41, "change1w": -2.01, "change1m": 0.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001569994", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSBK", "name": "Winchester Bancorp, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 13.35, "high": 13.35, "low": 13.28, "close": 13.34, "price": 13.34, "volume": 12140, "vwap": 13.3126, "transactions": 110, "change1d": 0.08, "change1w": 1.91, "change1m": 3.01, "primaryExchange": "XNAS", "type": "CS", "cik": "0002047235", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSC", "name": "WillScot Holdings Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 18.34, "high": 18.66, "low": 17.985, "close": 18.34, "price": 18.34, "volume": 1725118.967888, "vwap": 18.2835, "transactions": 20136, "change1d": -1.24, "change1w": 12.79, "change1m": 6.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001647088", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSDB", "name": "Weitz Short Duration Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 24.685, "high": 24.71, "low": 24.685, "close": 24.6883, "price": 24.6883, "volume": 1915, "vwap": 24.6995, "transactions": 20, "change1d": 0.2, "change1w": -0.19, "change1m": 0.46, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSE", "name": "Wise Group plc Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.96, "high": 10.967, "low": 10.62, "close": 10.67, "price": 10.67, "volume": 1770591.227224, "vwap": 10.7606, "transactions": 17937, "change1d": -3, "change1w": -3.61, "change1m": -6.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0002099039", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSFS", "name": "WSFS Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 79.67, "high": 80.24, "low": 78.32, "close": 78.47, "price": 78.47, "volume": 343365.784106, "vwap": 78.6849, "transactions": 7314, "change1d": -1.07, "change1w": -0.7, "change1m": 2.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0000828944", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSGE", "name": "Warren Street Global Equity ETF", "sector": "XNAS", "theme": "ETF", "open": 27.81, "high": 27.8902, "low": 27.81, "close": 27.8902, "price": 27.8902, "volume": 6069.06, "vwap": 27.8102, "transactions": 13, "change1d": -1.5, "change1w": -0.18, "change1m": -0.95, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSHP", "name": "WeShop Holdings Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.3407, "high": 2.42, "low": 2.17, "close": 2.34, "price": 2.34, "volume": 54306.457147, "vwap": 2.3104, "transactions": 817, "change1d": -2.09, "change1w": -10.69, "change1m": -56.75, "primaryExchange": "XNAS", "type": "CS", "cik": "0002048271", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSLS", "name": "WisdomTree Efficient Long/Short U.S. SmallCap Equity Fund", "sector": "Unknown", "theme": "ETF", "open": 24.67, "high": 24.67, "low": 24.49, "close": 24.49, "price": 24.49, "volume": 431, "vwap": 24.6719, "transactions": 10, "change1d": -0.41, "change1w": 0.04, "change1m": null, "primaryExchange": null, "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSM", "name": "Williams-Sonoma, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 263.65, "high": 263.65, "low": 250.76, "close": 252.72, "price": 252.72, "volume": 718757.611793, "vwap": 253.6221, "transactions": 23694, "change1d": -2.75, "change1w": 0.1, "change1m": 8.28, "primaryExchange": "XNYS", "type": "CS", "cik": "0000719955", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSMD", "name": "Wasatch Small/Mid Cap ETF", "sector": "ARCX", "theme": "ETF", "open": 24.2007, "high": 24.2007, "low": 24.2007, "close": 24.2007, "price": 24.2007, "volume": 84, "vwap": 24.2218, "transactions": 6, "change1d": -1.54, "change1w": 0.82, "change1m": 1.3, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSML", "name": "iShares MSCI World Small-Cap ETF", "sector": "XNAS", "theme": "ETF", "open": 34.21, "high": 34.21, "low": 33.89, "close": 34.06, "price": 34.06, "volume": 170433.812373, "vwap": 34.0611, "transactions": 72, "change1d": -1.25, "change1w": 0.67, "change1m": 0.29, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSO", "name": "Watsco, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 304.11, "high": 307.7499, "low": 301.71, "close": 303.56, "price": 303.56, "volume": 613017.68406, "vwap": 303.6517, "transactions": 22084, "change1d": 0.18, "change1w": -6.01, "change1m": 0.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0000105016", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSO.B", "name": "Watsco, Inc. Class B", "sector": "XNYS", "theme": "Common Stock", "open": 303.3, "high": 303.3, "low": 303.3, "close": 303.3, "price": 303.3, "volume": 225.874127, "vwap": 304.3957, "transactions": 37, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNYS", "type": "CS", "cik": "0000105016", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSPC", "name": "WisdomTree Space Economy Fund", "sector": "XNAS", "theme": "ETF", "open": 24.01, "high": 24.1515, "low": 24.01, "close": 24.1515, "price": 24.1515, "volume": 1228.824, "vwap": 24.0584, "transactions": 20, "change1d": -4.76, "change1w": 0.76, "change1m": -8.71, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WST", "name": "West Pharmaceutical Services, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 419.06, "high": 422.08, "low": 407.67, "close": 412.62, "price": 412.62, "volume": 1062353.69365, "vwap": 412.1187, "transactions": 30944, "change1d": -0.97, "change1w": 5.22, "change1m": 13.04, "primaryExchange": "XNYS", "type": "CS", "cik": "0000105770", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WSTN", "name": "Westin Acquisition Corp Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 10.21, "high": 10.25, "low": 10.21, "close": 10.25, "price": 10.25, "volume": 51680, "vwap": 10.248, "transactions": 155, "change1d": 0.39, "change1w": 0.39, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002076192", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WT", "name": "WisdomTree, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 20, "high": 21.34, "low": 19.68, "close": 20.71, "price": 20.71, "volume": 3279002.57792, "vwap": 20.6545, "transactions": 33571, "change1d": -3.9, "change1w": -2.31, "change1m": -13.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0000880631", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTAI", "name": "WisdomTree Artificial Intelligence and Innovation Fund", "sector": "BATS", "theme": "ETF", "open": 36.9, "high": 37.04, "low": 35.551, "close": 36.28, "price": 36.28, "volume": 336965.52891, "vwap": 36.1569, "transactions": 2353, "change1d": -6.66, "change1w": -0.96, "change1m": -18.45, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTAL", "name": "WisdomTree Global Alpha Fund", "sector": "Unknown", "theme": "ETF", "open": 23.79, "high": 23.91, "low": 23.71, "close": 23.78, "price": 23.78, "volume": 28724, "vwap": 23.7706, "transactions": 59, "change1d": -0.75, "change1w": -0.13, "change1m": null, "primaryExchange": null, "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTBA", "name": "West Bancorporation", "sector": "XNAS", "theme": "Common Stock", "open": 30.12, "high": 30.545, "low": 29.79, "close": 29.91, "price": 29.91, "volume": 65260.610657, "vwap": 30.0463, "transactions": 2333, "change1d": -0.43, "change1w": -1.74, "change1m": 3.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001166928", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTBN", "name": "WisdomTree Bianco Total Return Fund", "sector": "XNAS", "theme": "ETF", "open": 24.35, "high": 24.355, "low": 24.29, "close": 24.3492, "price": 24.3492, "volume": 1889.9126, "vwap": 24.3362, "transactions": 46, "change1d": 0.14, "change1w": 0.16, "change1m": 1.56, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTF", "name": "Waton Financial Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.88, "high": 2.17, "low": 1.78, "close": 2.07, "price": 2.07, "volume": 65540, "vwap": 1.9902, "transactions": 328, "change1d": 1.47, "change1w": -17.2, "change1m": -19.46, "primaryExchange": "XNAS", "type": "CS", "cik": "0001987363", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTFC", "name": "Wintrust Financial Corp", "sector": "XNAS", "theme": "Common Stock", "open": 154.98, "high": 154.98, "low": 151.67, "close": 152.38, "price": 152.38, "volume": 448793.066066, "vwap": 152.3817, "transactions": 11834, "change1d": -1.14, "change1w": 1.07, "change1m": 6.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001015328", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTFCN", "name": "Wintrust Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK", "sector": "XNAS", "theme": "Preferred Stock", "open": 25.64, "high": 25.7699, "low": 25.55, "close": 25.57, "price": 25.57, "volume": 56278, "vwap": 25.5948, "transactions": 255, "change1d": 0.12, "change1w": -0.31, "change1m": -0.06, "primaryExchange": "XNAS", "type": "PFD", "cik": "0001015328", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTG", "name": "Wintergreen Acquisition Corp. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.6811, "high": 10.6811, "low": 10.67, "close": 10.67, "price": 10.67, "volume": 1325, "vwap": 10.6734, "transactions": 31, "change1d": -0.56, "change1w": -0.37, "change1m": 0, "primaryExchange": "XNAS", "type": "CS", "cik": "0002053927", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTGUU", "name": "Wintergreen Acquisition Corp. Unit", "sector": "XNAS", "theme": "Unit", "open": 11.5, "high": 11.5, "low": 11.46, "close": 11.46, "price": 11.46, "volume": 313, "vwap": 11.2315, "transactions": 6, "change1d": null, "change1w": 3.15, "change1m": 0.97, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002053927", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTI", "name": "W&T Offshore, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.18, "high": 4.22, "low": 3.87, "close": 4.05, "price": 4.05, "volume": 7243994.384839, "vwap": 4.0242, "transactions": 22220, "change1d": 0.5, "change1w": -3.34, "change1m": 11.57, "primaryExchange": "XNYS", "type": "CS", "cik": "0001288403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTIB", "name": "USCF Oil Plus Bitcoin Strategy Fund", "sector": "ARCX", "theme": "ETF", "open": 39.48, "high": 39.48, "low": 39.03, "close": 39.1708, "price": 39.1708, "volume": 1200.37819, "vwap": 39.1187, "transactions": 22, "change1d": -3.58, "change1w": -5.22, "change1m": 2.35, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTID", "name": "MicroSectors Energy -3x Inverse Leveraged ETNs", "sector": "ARCX", "theme": "ETN", "open": 2.01, "high": 2.01, "low": 1.925, "close": 1.925, "price": 1.925, "volume": 84347.87209, "vwap": 1.973, "transactions": 271, "change1d": -7.49, "change1w": -1.79, "change1m": -28.76, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTIP", "name": "WisdomTree Inflation Plus Fund", "sector": "XNAS", "theme": "ETF", "open": 34.77, "high": 34.92, "low": 34.65, "close": 34.7409, "price": 34.7409, "volume": 5396.479855, "vwap": 34.8293, "transactions": 113, "change1d": -0.64, "change1w": -6.45, "change1m": -7.33, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTIU", "name": "MicroSectors Energy 3x Leveraged ETNs", "sector": "ARCX", "theme": "ETN", "open": 29.71, "high": 30.58, "low": 29.59, "close": 30.46, "price": 30.46, "volume": 26065.294338, "vwap": 30.0774, "transactions": 305, "change1d": 7.03, "change1w": -0.68, "change1m": 31.43, "primaryExchange": "ARCX", "type": "ETN", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTLS", "name": "WisdomTree Efficient Long/Short U.S. Equity Fund", "sector": "BATS", "theme": "ETF", "open": 61.5, "high": 61.66, "low": 61.0842, "close": 61.0842, "price": 61.0842, "volume": 4535.038, "vwap": 61.3614, "transactions": 80, "change1d": -1.75, "change1w": -0.43, "change1m": -0.92, "primaryExchange": "BATS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTM", "name": "White Mountains Insurance Group Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 2256.44, "high": 2274.72, "low": 2241.2, "close": 2269.99, "price": 2269.99, "volume": 20558.720038, "vwap": 2262.6051, "transactions": 3667, "change1d": 1.09, "change1w": 2.01, "change1m": 12.76, "primaryExchange": "XNYS", "type": "CS", "cik": "0000776867", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTMF", "name": "WisdomTree Managed Futures Strategy Fund", "sector": "ARCX", "theme": "ETF", "open": 39.6, "high": 39.92, "low": 39.5, "close": 39.92, "price": 39.92, "volume": 28878.518949, "vwap": 39.6557, "transactions": 280, "change1d": -0.57, "change1w": -5.87, "change1m": -5.92, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTMU", "name": "WisdomTree Core Laddered Municipal Fund", "sector": "XNAS", "theme": "ETF", "open": 24.96, "high": 24.975, "low": 24.94, "close": 24.975, "price": 24.975, "volume": 419, "vwap": 24.9547, "transactions": 11, "change1d": 0.08, "change1w": 0.2, "change1m": 2.47, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTMY", "name": "WisdomTree High Income Laddered Municipal Fund", "sector": "XNAS", "theme": "ETF", "open": 24.45, "high": 24.53, "low": 24.44, "close": 24.475, "price": 24.475, "volume": 1145.038, "vwap": 24.4573, "transactions": 47, "change1d": 0.08, "change1w": 0.16, "change1m": 2.26, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTPI", "name": "WisdomTree Equity Premium Income Fund", "sector": "ARCX", "theme": "ETF", "open": 32.76, "high": 32.76, "low": 32.11, "close": 32.4, "price": 32.4, "volume": 125861.919965, "vwap": 32.41, "transactions": 1262, "change1d": -1.49, "change1w": -1.22, "change1m": -1.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTRE", "name": "WisdomTree New Economy Real Estate Fund", "sector": "ARCX", "theme": "ETF", "open": 21.7315, "high": 21.7315, "low": 21.7315, "close": 21.7315, "price": 21.7315, "volume": 152.943, "vwap": 21.7212, "transactions": 22, "change1d": -1.37, "change1w": 1.88, "change1m": -1.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTRG", "name": "Essential Utilities, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 43.13, "high": 44.085, "low": 42.5653, "close": 43.52, "price": 43.52, "volume": 2349262.616949, "vwap": 43.6375, "transactions": 24271, "change1d": 1.73, "change1w": 0.95, "change1m": 12.54, "primaryExchange": "XNYS", "type": "CS", "cik": "0000078128", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTS", "name": "Watts Water Technologies, Inc. Class A", "sector": "XNYS", "theme": "Common Stock", "open": 348.55, "high": 351.94, "low": 345.03, "close": 347.6, "price": 347.6, "volume": 199245.902395, "vwap": 347.8772, "transactions": 10039, "change1d": -0.94, "change1w": -3.1, "change1m": -3.31, "primaryExchange": "XNYS", "type": "CS", "cik": "0000795403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTTR", "name": "Select Water Solutions, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 19.64, "high": 19.81, "low": 19.4, "close": 19.73, "price": 19.73, "volume": 1088927.598232, "vwap": 19.7027, "transactions": 16370, "change1d": -1, "change1w": 8.77, "change1m": -1.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0001693256", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTV", "name": "WisdomTree U.S. Value Fund", "sector": "ARCX", "theme": "ETF", "open": 107.7, "high": 107.7, "low": 106.4675, "close": 106.93, "price": 106.93, "volume": 88593.738287, "vwap": 106.8691, "transactions": 1327, "change1d": -0.57, "change1w": -0.18, "change1m": 3.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WTW", "name": "Willis Towers Watson Public Limited Company Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 322.595, "high": 327.48, "low": 320.685, "close": 324.42, "price": 324.42, "volume": 701713.270121, "vwap": 324.1683, "transactions": 24703, "change1d": 1.15, "change1w": -0.18, "change1m": 11.26, "primaryExchange": "XNAS", "type": "CS", "cik": "0001140536", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WU", "name": "The Western Union Company", "sector": "XNYS", "theme": "Common Stock", "open": 6.28, "high": 6.28, "low": 6.06, "close": 6.16, "price": 6.16, "volume": 8443419.071553, "vwap": 6.1327, "transactions": 32811, "change1d": -0.81, "change1w": -2.84, "change1m": 2.33, "primaryExchange": "XNYS", "type": "CS", "cik": "0001365135", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WUGI", "name": "AXS Esoterica NextG Economy ETF", "sector": "BATS", "theme": "ETF", "open": 75.7086, "high": 75.7086, "low": 75.7086, "close": 75.7086, "price": 75.7086, "volume": 282.597, "vwap": 75.6527, "transactions": 31, "change1d": -7.08, "change1w": -3.1, "change1m": -17.63, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WULF", "name": "TeraWulf Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 11.975, "high": 12.34, "low": 11.44, "close": 11.73, "price": 11.73, "volume": 51328420.112886, "vwap": 11.776, "transactions": 160416, "change1d": -8, "change1w": 3.62, "change1m": -21.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001083301", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WULX", "name": "Tradr 2X Long WULF Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.55, "high": 7.98, "low": 6.8, "close": 7.12, "price": 7.12, "volume": 533364.718729, "vwap": 7.2109, "transactions": 2131, "change1d": -16.33, "change1w": 3.79, "change1m": -44.85, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WVE", "name": "Wave Life Sciences Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.62, "high": 3.6999, "low": 3.4301, "close": 3.59, "price": 3.59, "volume": 3330992.366301, "vwap": 3.5353, "transactions": 18298, "change1d": -1.1, "change1w": 12.89, "change1m": -7.47, "primaryExchange": "XNAS", "type": "CS", "cik": "0001631574", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WVVI", "name": "Willamette Valley Vineyards", "sector": "XNAS", "theme": "Common Stock", "open": 1.8414, "high": 1.8414, "low": 1.76, "close": 1.8, "price": 1.8, "volume": 4891, "vwap": 1.8108, "transactions": 76, "change1d": -0.55, "change1w": -5.26, "change1m": 1.12, "primaryExchange": "XNAS", "type": "CS", "cik": "0000838875", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WVVIP", "name": "Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock", "sector": "XNAS", "theme": "Preferred Stock", "open": 3.15, "high": 3.21, "low": 2.86, "close": 3.07, "price": 3.07, "volume": 90872.007, "vwap": 3.0592, "transactions": 1775, "change1d": -3.46, "change1w": 11.64, "change1m": 4.07, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000838875", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WW", "name": "WW International, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.57, "high": 15.32, "low": 14.57, "close": 14.9, "price": 14.9, "volume": 181772.915578, "vwap": 14.9215, "transactions": 3792, "change1d": -1, "change1w": 10.62, "change1m": 8.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0000105319", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WWD", "name": "Woodward, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 310.02, "high": 313.34, "low": 301.67, "close": 304.65, "price": 304.65, "volume": 496112.104494, "vwap": 305.3688, "transactions": 20920, "change1d": -3.26, "change1w": 0.36, "change1m": -9.38, "primaryExchange": "XNAS", "type": "CS", "cik": "0000108312", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WWJD", "name": "Inspire International ETF", "sector": "ARCX", "theme": "ETF", "open": 39.43, "high": 39.57, "low": 39.14, "close": 39.36, "price": 39.36, "volume": 39037.019249, "vwap": 39.322, "transactions": 395, "change1d": -0.71, "change1w": -0.18, "change1m": 3.06, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001733356", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WWR", "name": "Westwater Resources, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.42, "high": 0.4225, "low": 0.3866, "close": 0.3999, "price": 0.3999, "volume": 1234947.362042, "vwap": 0.4005, "transactions": 3390, "change1d": -4.79, "change1w": -3.31, "change1m": -22.47, "primaryExchange": "XASE", "type": "CS", "cik": "0000839470", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WWW", "name": "Wolverine World Wide, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 20.86, "high": 20.97, "low": 20.5807, "close": 20.8, "price": 20.8, "volume": 1103034.444938, "vwap": 20.7306, "transactions": 13375, "change1d": 1.12, "change1w": 2.16, "change1m": 8.05, "primaryExchange": "XNYS", "type": "CS", "cik": "0000110471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WX", "name": "Corgi All World 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 22.948, "high": 22.948, "low": 22.948, "close": 22.948, "price": 22.948, "volume": 49, "vwap": 23.1098, "transactions": 12, "change1d": -3.46, "change1w": -1.07, "change1m": -4.19, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WXET", "name": "Teucrium 2x Daily Wheat ETF", "sector": "ARCX", "theme": "ETF", "open": 16.42, "high": 16.75, "low": 16.27, "close": 16.475, "price": 16.475, "volume": 23359.07363, "vwap": 16.5832, "transactions": 158, "change1d": -0.18, "change1w": -7.24, "change1m": -21.92, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001683471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WXM", "name": "WF International Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.81, "high": 2.999, "low": 2.11, "close": 2.66, "price": 2.66, "volume": 33925, "vwap": 2.6899, "transactions": 474, "change1d": -10.44, "change1w": -9.83, "change1m": -31.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001979610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WY", "name": "Weyerhaeuser Company", "sector": "XNYS", "theme": "Common Stock", "open": 19.96, "high": 20.65, "low": 19.775, "close": 20.35, "price": 20.35, "volume": 12798152.61113, "vwap": 20.1909, "transactions": 73413, "change1d": 3.04, "change1w": 4.41, "change1m": 9.47, "primaryExchange": "XNYS", "type": "CS", "cik": "0000106535", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WYFI", "name": "WhiteFiber, Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.48, "high": 10.6951, "low": 9.9, "close": 10.36, "price": 10.36, "volume": 1644431.286731, "vwap": 10.2773, "transactions": 22330, "change1d": -7.75, "change1w": 3.81, "change1m": -40.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0002042022", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WYFL", "name": "Defiance Daily Target 2X Long WYFI ETF", "sector": "BATS", "theme": "ETF", "open": 1.14, "high": 1.17, "low": 0.9888, "close": 1.11, "price": 1.11, "volume": 318396.401606, "vwap": 1.0748, "transactions": 519, "change1d": -13.95, "change1w": 4.23, "change1m": -69.25, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WYHG", "name": "Wing Yip Food Holdings Group Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.84, "high": 2.9386, "low": 2.68, "close": 2.74, "price": 2.74, "volume": 13437.86512, "vwap": 2.8047, "transactions": 469, "change1d": -7.12, "change1w": 11.84, "change1m": -26.54, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001999860", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WYNN", "name": "Wynn Resorts Ltd", "sector": "XNAS", "theme": "Common Stock", "open": 74.33, "high": 75.475, "low": 73.255, "close": 74.66, "price": 74.66, "volume": 2260584.701848, "vwap": 74.6303, "transactions": 42422, "change1d": 0.61, "change1w": 2.65, "change1m": -3.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001174922", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WYY", "name": "WidePoint Corporation", "sector": "XASE", "theme": "Common Stock", "open": 7.62, "high": 7.74, "low": 7.29, "close": 7.69, "price": 7.69, "volume": 197691.050098, "vwap": 7.4775, "transactions": 1524, "change1d": -0.39, "change1w": 12.92, "change1m": -2.16, "primaryExchange": "XASE", "type": "CS", "cik": "0001034760", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "WZRD", "name": "Opportunistic Trader ETF", "sector": "BATS", "theme": "ETF", "open": 9.23, "high": 9.3, "low": 8.58, "close": 9.12, "price": 9.12, "volume": 12610.454769, "vwap": 8.9704, "transactions": 222, "change1d": 0.72, "change1w": 57.51, "change1m": 17.91, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XA", "name": "Corgi AI Cybersecurity ETF", "sector": "BATS", "theme": "ETF", "open": 45.47, "high": 45.47, "low": 43.785, "close": 44.4465, "price": 44.4465, "volume": 6003.01648, "vwap": 44.3276, "transactions": 163, "change1d": -3.59, "change1w": -3.21, "change1m": 0.33, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XAGG", "name": "Eaton Vance Income Opportunities ETF", "sector": "ARCX", "theme": "ETF", "open": 48.48, "high": 48.52, "low": 48.4, "close": 48.49, "price": 48.49, "volume": 333169.888236, "vwap": 48.4436, "transactions": 2797, "change1d": -0.48, "change1w": -0.16, "change1m": 0.73, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001676326", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XAGI", "name": "Corgi AGIX 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 15.8549, "high": 15.8549, "low": 15.8549, "close": 15.8549, "price": 15.8549, "volume": 104, "vwap": 16.2067, "transactions": 12, "change1d": -10.99, "change1w": -7.84, "change1m": -26.95, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XAIR", "name": "Beyond Air, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.28, "high": 2.39, "low": 2.24, "close": 2.24, "price": 2.24, "volume": 12516.25, "vwap": 2.3061, "transactions": 252, "change1d": -3.03, "change1w": 7.18, "change1m": -23.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001641631", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XAIW", "name": "SpaceXAI Lab Ecosystem ETF", "sector": "ARCX", "theme": "ETF", "open": 22.57, "high": 22.57, "low": 21.91, "close": 22.2671, "price": 22.2671, "volume": 6525.528, "vwap": 22.1825, "transactions": 119, "change1d": -5.5, "change1w": -1.46, "change1m": -12.22, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001860434", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XAIX", "name": "Xtrackers Artificial Intelligence and Big Data ETF", "sector": "XNAS", "theme": "ETF", "open": 54.76, "high": 54.76, "low": 53.56, "close": 54.19, "price": 54.19, "volume": 34358.059328, "vwap": 54.1445, "transactions": 561, "change1d": -4.01, "change1w": -3.33, "change1m": -8.42, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XAPR", "name": "FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April", "sector": "BATS", "theme": "ETF", "open": 38.83, "high": 38.83, "low": 38.54, "close": 38.6298, "price": 38.6298, "volume": 2840, "vwap": 38.7117, "transactions": 45, "change1d": -0.52, "change1w": -0.05, "change1m": 0.03, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XAR", "name": "State Street SPDR S&P Aerospace & Defense ETF", "sector": "ARCX", "theme": "ETF", "open": 232.75, "high": 234.52, "low": 225, "close": 227.37, "price": 227.37, "volume": 460520.237937, "vwap": 228.986, "transactions": 11285, "change1d": -3.37, "change1w": 4.4, "change1m": -1.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XAUG", "name": "FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August", "sector": "BATS", "theme": "ETF", "open": 39.55, "high": 39.68, "low": 39.51, "close": 39.6143, "price": 39.6143, "volume": 1916, "vwap": 39.5945, "transactions": 27, "change1d": -0.68, "change1w": -0.12, "change1m": -0.17, "primaryExchange": "BATS", "type": "ETF", "cik": "0002003743", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XB", "name": "BondBloxx B-Rated USD High Yield Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 37.91, "high": 37.9408, "low": 37.87, "close": 37.9408, "price": 37.9408, "volume": 1587.264, "vwap": 37.9113, "transactions": 61, "change1d": -0.25, "change1w": 0.29, "change1m": 0.23, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XBAP", "name": "Innovator U.S. Equity Accelerated 9 Buffer ETF - April", "sector": "BATS", "theme": "ETF", "open": 43.12, "high": 43.12, "low": 42.9, "close": 43.0921, "price": 43.0921, "volume": 12374, "vwap": 43.0017, "transactions": 140, "change1d": -0.4, "change1w": 0.09, "change1m": 0.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XBB", "name": "BondBloxx BB-Rated USD High Yield Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 39.895, "high": 39.935, "low": 39.85, "close": 39.93, "price": 39.93, "volume": 28536.252926, "vwap": 39.886, "transactions": 286, "change1d": 0, "change1w": 0.74, "change1m": 1.42, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XBCI", "name": "NEOS Boosted Bitcoin High Income ETF", "sector": "XNAS", "theme": "ETF", "open": 35.43, "high": 35.815, "low": 34.51, "close": 34.89, "price": 34.89, "volume": 429599.632242, "vwap": 35.1394, "transactions": 6327, "change1d": -7.93, "change1w": -8.59, "change1m": -15.95, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XBFR", "name": "Innovator Equity Managed 10 Buffer ETF", "sector": "ARCX", "theme": "ETF", "open": 26.865, "high": 26.885, "low": 26.631, "close": 26.7414, "price": 26.7414, "volume": 56742, "vwap": 26.7668, "transactions": 129, "change1d": -1.49, "change1w": -0.35, "change1m": -0.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XBI", "name": "State Street SPDR S&P Biotech ETF", "sector": "ARCX", "theme": "ETF", "open": 156.68, "high": 159.76, "low": 154.22, "close": 155.98, "price": 155.98, "volume": 9100631.72101, "vwap": 155.9509, "transactions": 99620, "change1d": -1.15, "change1w": 4.31, "change1m": 0.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XBIL", "name": "US Treasury 6 Month Bill ETF", "sector": "XNAS", "theme": "ETF", "open": 50, "high": 50.02, "low": 49.9901, "close": 50.02, "price": 50.02, "volume": 84780.4823, "vwap": 50.003, "transactions": 372, "change1d": 0.07, "change1w": -0.22, "change1m": 0.04, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XBIO", "name": "Xenetic Biosciences, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 2.14, "high": 2.15, "low": 1.95, "close": 2.05, "price": 2.05, "volume": 32616, "vwap": 2.0578, "transactions": 311, "change1d": -3.3, "change1w": 19.19, "change1m": -8.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001534525", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XBIT", "name": "XBiotech Inc", "sector": "XNAS", "theme": "Common Stock", "open": 1.93, "high": 1.982, "low": 1.865, "close": 1.88, "price": 1.88, "volume": 50561.07897, "vwap": 1.907, "transactions": 376, "change1d": -3.09, "change1w": -2.59, "change1m": -14.55, "primaryExchange": "XNAS", "type": "CS", "cik": "0001626878", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XBIX", "name": "Corgi U.S. Biotech 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 35.75, "high": 35.75, "low": 34.2613, "close": 34.2613, "price": 34.2613, "volume": 197, "vwap": 35.2741, "transactions": 16, "change1d": -2.44, "change1w": 8.07, "change1m": -0.3, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XBJA", "name": "Innovator U.S. Equity Accelerated 9 Buffer ETF - January", "sector": "BATS", "theme": "ETF", "open": 34.79, "high": 34.825, "low": 34.61, "close": 34.75, "price": 34.75, "volume": 21210, "vwap": 34.7051, "transactions": 252, "change1d": -0.54, "change1w": -0.06, "change1m": 0.2, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XBJL", "name": "Innovator U.S. Equity Accelerated 9 Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 41.05, "high": 41.05, "low": 40.7, "close": 40.8963, "price": 40.8963, "volume": 13338.0011, "vwap": 40.8415, "transactions": 142, "change1d": -1.04, "change1w": -0.24, "change1m": -0.33, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XBOC", "name": "Innovator U.S. Equity Accelerated 9 Buffer ETF - October", "sector": "BATS", "theme": "ETF", "open": 36.46, "high": 36.46, "low": 36.16, "close": 36.347, "price": 36.347, "volume": 12680.3987, "vwap": 36.2961, "transactions": 142, "change1d": -1.1, "change1w": -0.23, "change1m": -0.09, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XBOX", "name": "Roundhill Box Spread ETF", "sector": "BATS", "theme": "ETF", "open": 101.45, "high": 101.5387, "low": 101.44, "close": 101.44, "price": 101.44, "volume": 65923.167234, "vwap": 101.473, "transactions": 418, "change1d": 0.03, "change1w": 0.01, "change1m": 0.33, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XBP", "name": "XBP Global Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.609, "high": 2.73, "low": 2.609, "close": 2.64, "price": 2.64, "volume": 1619.881403, "vwap": 2.6736, "transactions": 172, "change1d": -10.51, "change1w": -10.2, "change1m": -15.92, "primaryExchange": "XNAS", "type": "CS", "cik": "0001839530", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XBTY", "name": "GraniteShares YieldBOOST Bitcoin ETF", "sector": "XNAS", "theme": "ETF", "open": 5.41, "high": 5.41, "low": 5.35, "close": 5.39, "price": 5.39, "volume": 13219.323768, "vwap": 5.3839, "transactions": 238, "change1d": -2.97, "change1w": -2.53, "change1m": -4.26, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XC", "name": "WisdomTree True Emerging Markets Fund", "sector": "ARCX", "theme": "ETF", "open": 29.86, "high": 29.95, "low": 29.65, "close": 29.7667, "price": 29.7667, "volume": 13362.767377, "vwap": 29.7753, "transactions": 149, "change1d": -1.21, "change1w": -3.16, "change1m": -1.54, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XCBEU", "name": "X3 Acquisition Corp. Ltd. Unit", "sector": "XNAS", "theme": "Unit", "open": 10.33, "high": 10.33, "low": 10.09, "close": 10.09, "price": 10.09, "volume": 5729, "vwap": 10.1067, "transactions": 70, "change1d": -0.2, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002083493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XCCC", "name": "BondBloxx CCC-Rated USD High Yield Corporate Bond ETF", "sector": "ARCX", "theme": "ETF", "open": 32.88, "high": 32.9, "low": 32.725, "close": 32.83, "price": 32.83, "volume": 62462.406108, "vwap": 32.8262, "transactions": 652, "change1d": -0.61, "change1w": 0.67, "change1m": -2.23, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XCEM", "name": "Columbia EM Core ex-China ETF", "sector": "ARCX", "theme": "ETF", "open": 46.75, "high": 46.9085, "low": 46.0101, "close": 46.5, "price": 46.5, "volume": 186574.849363, "vwap": 46.4647, "transactions": 1228, "change1d": -3.55, "change1w": -2, "change1m": -9.57, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450501", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XCH", "name": "XCHG Limited American Depositary Share", "sector": "XNAS", "theme": "ADR Common", "open": 3.43, "high": 4.2878, "low": 3, "close": 4, "price": 4, "volume": 144222.988868, "vwap": 3.5352, "transactions": 1178, "change1d": 15.61, "change1w": 100, "change1m": 25.79, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001979887", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XCHG", "name": "AB US Equity ETF", "sector": "ARCX", "theme": "ETF", "open": 27.1293, "high": 27.1293, "low": 27.1293, "close": 27.1293, "price": 27.1293, "volume": 6, "vwap": 27.2698, "transactions": 4, "change1d": -1.61, "change1w": -0.5, "change1m": -0.65, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XCNY", "name": "SPDR Index Shares Fund State Street SPDR S&P Emerging Markets ex-China ETF", "sector": "XNAS", "theme": "ETF", "open": 31.3944, "high": 31.3944, "low": 31.3944, "close": 31.3944, "price": 31.3944, "volume": 37.8346, "vwap": 31.4097, "transactions": 15, "change1d": -2.48, "change1w": -2.97, "change1m": -6.08, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001168164", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XCOM", "name": "Corgi All Commodities 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 29.04, "high": 29.04, "low": 28.5909, "close": 28.5909, "price": 28.5909, "volume": 406, "vwap": 29.0396, "transactions": 8, "change1d": -0.87, "change1w": -3.38, "change1m": 3.26, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XCOR", "name": "FundX ETF", "sector": "ARCX", "theme": "ETF", "open": 85.7432, "high": 85.7432, "low": 85.7432, "close": 85.7432, "price": 85.7432, "volume": 96.5688, "vwap": 85.8697, "transactions": 10, "change1d": -2.65, "change1w": -0.78, "change1m": -4.66, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XCSH", "name": "XFUNDS 1-3 Month BOX ETF", "sector": "XNAS", "theme": "ETF", "open": 100.8999, "high": 100.8999, "low": 100.8525, "close": 100.8525, "price": 100.8525, "volume": 2571.1291, "vwap": 100.8899, "transactions": 43, "change1d": -0.02, "change1w": 0.09, "change1m": 0.41, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XCUR", "name": "Exicure, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.9438, "high": 1.06, "low": 0.9438, "close": 1.01, "price": 1.01, "volume": 29566.0013, "vwap": 0.9965, "transactions": 332, "change1d": 8.04, "change1w": -3.81, "change1m": -14.41, "primaryExchange": "XNAS", "type": "CS", "cik": "0001698530", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XDAT", "name": "Franklin Exponential Data ETF", "sector": "BATS", "theme": "ETF", "open": 24.7, "high": 24.9822, "low": 24.7, "close": 24.9822, "price": 24.9822, "volume": 703, "vwap": 24.8708, "transactions": 26, "change1d": -5.18, "change1w": -7.17, "change1m": -11.29, "primaryExchange": "BATS", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XDEC", "name": "FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December", "sector": "BATS", "theme": "ETF", "open": 43.97, "high": 44, "low": 43.8201, "close": 43.91, "price": 43.91, "volume": 5555, "vwap": 43.9603, "transactions": 39, "change1d": -0.43, "change1w": -0.08, "change1m": 0.19, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XDEF", "name": "Xtrackers Europe Defense Technologies ETF", "sector": "XNAS", "theme": "ETF", "open": 21.5, "high": 21.5, "low": 21.483, "close": 21.483, "price": 21.483, "volume": 120.189, "vwap": 21.5011, "transactions": 15, "change1d": -1.48, "change1w": 4.49, "change1m": 2.74, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XDIV", "name": "Roundhill S&P 500 Accumulating ETF", "sector": "BATS", "theme": "ETF", "open": 31.07, "high": 31.1, "low": 30.69, "close": 30.92, "price": 30.92, "volume": 26688.383251, "vwap": 30.9372, "transactions": 238, "change1d": -1.65, "change1w": -0.58, "change1m": -1.04, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XDQQ", "name": "Innovator Growth Accelerated ETF - Quarterly", "sector": "BATS", "theme": "ETF", "open": 38.74, "high": 38.8, "low": 38.09, "close": 38.3734, "price": 38.3734, "volume": 27666.93842, "vwap": 38.5502, "transactions": 178, "change1d": -3.61, "change1w": -2.12, "change1m": -6.7, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XDSQ", "name": "Innovator U.S. Equity Accelerated ETF - Quarterly", "sector": "BATS", "theme": "ETF", "open": 44.619, "high": 44.62, "low": 44.17, "close": 44.3975, "price": 44.3975, "volume": 23768.43333, "vwap": 44.3795, "transactions": 201, "change1d": -1.75, "change1w": -0.5, "change1m": -0.73, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XDTE", "name": "Roundhill S&P 500 0DTE Covered Call Strategy ETF", "sector": "BATS", "theme": "ETF", "open": 37.75, "high": 37.75, "low": 37.14, "close": 37.415, "price": 37.415, "volume": 195995.973753, "vwap": 37.4254, "transactions": 2721, "change1d": -1.75, "change1w": -0.47, "change1m": -2.05, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XE", "name": "X-Energy, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.97, "high": 11.29, "low": 10.51, "close": 10.93, "price": 10.93, "volume": 6199273.734765, "vwap": 10.8432, "transactions": 49978, "change1d": -6.58, "change1w": 3.11, "change1m": -21.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0002088896", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XEL", "name": "Xcel Energy, Inc.", "sector": "ELECTRIC & OTHER SERVICES COMBINED", "theme": "Common Stock", "open": 79.6, "high": 80.53, "low": 79.32, "close": 79.82, "price": 79.82, "volume": 7494754.698153, "vwap": 79.9503, "transactions": 87933, "change1d": 0.99, "change1w": 2.27, "change1m": 13.14, "primaryExchange": "XNAS", "type": "CS", "cik": "0000072903", "marketCap": 47665843890.86, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XELB", "name": "XCEL BRANDS INC.", "sector": "XNAS", "theme": "Common Stock", "open": 0.336, "high": 0.3701, "low": 0.3283, "close": 0.3701, "price": 0.3701, "volume": 36418, "vwap": 0.3605, "transactions": 126, "change1d": -1.07, "change1w": 3.64, "change1m": -47.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001083220", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XELLL", "name": "Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085", "sector": "XNAS", "theme": "Common Stock", "open": 20.89, "high": 21.09, "low": 20.7, "close": 20.85, "price": 20.85, "volume": 189214.087, "vwap": 20.886, "transactions": 1417, "change1d": -0.24, "change1w": -2.02, "change1m": -1.18, "primaryExchange": "XNAS", "type": "CS", "cik": "0000072903", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XEMD", "name": "BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF", "sector": "BATS", "theme": "ETF", "open": 43.41, "high": 43.41, "low": 43.19, "close": 43.25, "price": 43.25, "volume": 423320.299904, "vwap": 43.2055, "transactions": 487, "change1d": -0.28, "change1w": 0.16, "change1m": 1.28, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XEML", "name": "Xtrackers Europe Market Leaders ETF", "sector": "BATS", "theme": "ETF", "open": 25.1071, "high": 25.1071, "low": 25.1071, "close": 25.1071, "price": 25.1071, "volume": 7, "vwap": 25.1905, "transactions": 5, "change1d": 0.42, "change1w": 1.39, "change1m": 4.67, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XENE", "name": "Xenon Pharmaceuticals Inc", "sector": "XNAS", "theme": "Common Stock", "open": 37.54, "high": 38.12, "low": 36.84, "close": 37.41, "price": 37.41, "volume": 1119034.490977, "vwap": 37.4127, "transactions": 16802, "change1d": -0.35, "change1w": 5.86, "change1m": -3.9, "primaryExchange": "XNAS", "type": "CS", "cik": "0001582313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XERS", "name": "Xeris Biopharma Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.81, "high": 10.8782, "low": 10.515, "close": 10.71, "price": 10.71, "volume": 1550328.813079, "vwap": 10.6576, "transactions": 19116, "change1d": -0.37, "change1w": 5, "change1m": 15.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0001867096", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XES", "name": "State Street SPDR S&P Oil & Gas Equipment & Services ETF", "sector": "ARCX", "theme": "ETF", "open": 113.37, "high": 114.91, "low": 112.42, "close": 114.59, "price": 114.59, "volume": 91552.420303, "vwap": 113.9079, "transactions": 1548, "change1d": 0.69, "change1w": 5.01, "change1m": 5, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XEUR", "name": "Corgi Europe Equities 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 23.5136, "high": 23.5136, "low": 23.5136, "close": 23.5136, "price": 23.5136, "volume": 6, "vwap": 23.6358, "transactions": 4, "change1d": -1.54, "change1w": 2.52, "change1m": 3.25, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XEY", "name": "GraniteShares YieldBOOST Ether ETF", "sector": "XNAS", "theme": "ETF", "open": 17.545, "high": 17.545, "low": 17.545, "close": 17.545, "price": 17.545, "volume": 72.105, "vwap": 17.498, "transactions": 26, "change1d": -2.55, "change1w": -3.94, "change1m": -13.68, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XFEB", "name": "FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February", "sector": "BATS", "theme": "ETF", "open": 38.2, "high": 38.2974, "low": 38.2, "close": 38.2974, "price": 38.2974, "volume": 748, "vwap": 38.225, "transactions": 20, "change1d": -0.44, "change1w": 0.01, "change1m": 0.13, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XFIV", "name": "BondBloxx Bloomberg Five Year Target Duration US Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 47.515, "high": 47.5739, "low": 47.4647, "close": 47.5519, "price": 47.5519, "volume": 44007.991264, "vwap": 47.5192, "transactions": 204, "change1d": 0.34, "change1w": 0.53, "change1m": 1.87, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XFLH", "name": "XFLH Capital Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "price": 10.11, "volume": 342, "vwap": 10.1135, "transactions": 10, "change1d": null, "change1w": 0.1, "change1m": 0.5, "primaryExchange": "XNYS", "type": "CS", "cik": "0002088103", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XFLT", "name": "XAI Floating Rate & Alternative Income Trust", "sector": "XNYS", "theme": "Fund", "open": 16.06, "high": 16.25, "low": 16.02, "close": 16.17, "price": 16.17, "volume": 85099.843179, "vwap": 16.1273, "transactions": 747, "change1d": 0.81, "change1w": -1.7, "change1m": -15.69, "primaryExchange": "XNYS", "type": "FUND", "cik": "0001703079", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XFLX", "name": "FundX Flexible ETF", "sector": "ARCX", "theme": "ETF", "open": 22.5403, "high": 22.5403, "low": 22.5403, "close": 22.5403, "price": 22.5403, "volume": 50, "vwap": 22.5341, "transactions": 5, "change1d": -0.21, "change1w": 0.07, "change1m": 0.2, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XFOR", "name": "X4 Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.33, "high": 3.41, "low": 3.19, "close": 3.35, "price": 3.35, "volume": 706242.995272, "vwap": 3.2888, "transactions": 5375, "change1d": -0.3, "change1w": 3.4, "change1m": 18.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001501697", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XGN", "name": "Exagen Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.58, "high": 8.615, "low": 8.28, "close": 8.59, "price": 8.59, "volume": 394013.825638, "vwap": 8.4677, "transactions": 5109, "change1d": -1.26, "change1w": 18.16, "change1m": 8.87, "primaryExchange": "XNAS", "type": "CS", "cik": "0001274737", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XHB", "name": "State Street SPDR S&P Homebuilders ETF", "sector": "ARCX", "theme": "ETF", "open": 101.65, "high": 102.86, "low": 100.11, "close": 100.97, "price": 100.97, "volume": 3843567.088682, "vwap": 101.0849, "transactions": 41164, "change1d": -0.3, "change1w": 2.63, "change1m": 4.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XHE", "name": "State Street SPDR S&P Health Care Equipment ETF", "sector": "ARCX", "theme": "ETF", "open": 94.39, "high": 94.39, "low": 90.68, "close": 91.16, "price": 91.16, "volume": 22695.887065, "vwap": 91.43, "transactions": 356, "change1d": -4.02, "change1w": -2.06, "change1m": 2.11, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XHG", "name": "XChange TEC.INC American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 3.85, "high": 4.25, "low": 3.85, "close": 4.07, "price": 4.07, "volume": 37555.789615, "vwap": 4.0935, "transactions": 609, "change1d": 2.52, "change1w": 7.39, "change1m": 120, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001769256", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XHLD", "name": "TEN Holdings, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.996, "high": 0.9999, "low": 0.7524, "close": 0.79, "price": 0.79, "volume": 881211.013313, "vwap": 0.8554, "transactions": 2658, "change1d": -21, "change1w": -7.27, "change1m": 43.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0002030954", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XHLF", "name": "BondBloxx Bloomberg Six Month Target Duration US Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 50.29, "high": 50.3, "low": 50.29, "close": 50.295, "price": 50.295, "volume": 183448.83693, "vwap": 50.2939, "transactions": 816, "change1d": 0.05, "change1w": 0.11, "change1m": 0.37, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XHOA", "name": "Corgi U.S. Real Estate 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 23.9683, "high": 23.9683, "low": 23.9683, "close": 23.9683, "price": 23.9683, "volume": 6, "vwap": 24.06, "transactions": 4, "change1d": 0.22, "change1w": 2.19, "change1m": 10.63, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XHR", "name": "Xenia Hotels & Resorts, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 20.93, "high": 20.96, "low": 20.16, "close": 20.45, "price": 20.45, "volume": 585087.962911, "vwap": 20.3736, "transactions": 9281, "change1d": -1.3, "change1w": 4.82, "change1m": 13.17, "primaryExchange": "XNYS", "type": "CS", "cik": "0001616000", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XHS", "name": "State Street SPDR S&P Health Care Services ETF", "sector": "ARCX", "theme": "ETF", "open": 144.41, "high": 144.41, "low": 142.4, "close": 143.17, "price": 143.17, "volume": 35094.159415, "vwap": 142.7754, "transactions": 459, "change1d": -0.82, "change1w": 1.25, "change1m": 8.86, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XIDE", "name": "FT Vest U.S. Equity Buffer & Premium Income ETF - December", "sector": "BATS", "theme": "ETF", "open": 30.325, "high": 30.325, "low": 30.325, "close": 30.325, "price": 30.325, "volume": 501.488, "vwap": 30.3395, "transactions": 32, "change1d": -0.16, "change1w": -0.02, "change1m": 0.35, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XIDV", "name": "Franklin International Dividend Booster Index ETF", "sector": "ARCX", "theme": "ETF", "open": 38.07, "high": 38.07, "low": 37.88, "close": 38.0374, "price": 38.0374, "volume": 1669.0853, "vwap": 38.0065, "transactions": 32, "change1d": 0.1, "change1w": 0.51, "change1m": 2.73, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551895", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XIFR", "name": "XPLR Infrastructure, LP", "sector": "XNYS", "theme": "Common Stock", "open": 9.45, "high": 9.57, "low": 9.4, "close": 9.48, "price": 9.48, "volume": 1111378.262092, "vwap": 9.4665, "transactions": 11307, "change1d": -0.94, "change1w": 0.11, "change1m": -9.11, "primaryExchange": "XNYS", "type": "CS", "cik": "0001603145", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XIGV", "name": "Defiance US 100 Tech Ex Software ETF", "sector": "BATS", "theme": "ETF", "open": 22.3509, "high": 22.3509, "low": 22.3509, "close": 22.3509, "price": 22.3509, "volume": 10, "vwap": 22.83, "transactions": 6, "change1d": -3.61, "change1w": -1.34, "change1m": -7.92, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XIII", "name": "Churchill Capital Corp XIII Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.1905, "high": 10.2, "low": 10.1905, "close": 10.2, "price": 10.2, "volume": 884, "vwap": 10.198, "transactions": 17, "change1d": -0.39, "change1w": null, "change1m": -0.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0002114229", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XIIIW", "name": "Churchill Capital Corp XIII Warrants", "sector": "XNAS", "theme": "Warrant", "open": 1, "high": 1, "low": 1, "close": 1, "price": 1, "volume": 4400, "vwap": 1, "transactions": 10, "change1d": 3.09, "change1w": 4.16, "change1m": -35.48, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002114229", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XIJN", "name": "FT Vest U.S. Equity Buffer & Premium Income ETF - June", "sector": "BATS", "theme": "ETF", "open": 30.75, "high": 30.7607, "low": 30.6513, "close": 30.7461, "price": 30.7461, "volume": 7192, "vwap": 30.7342, "transactions": 20, "change1d": -0.27, "change1w": 0.07, "change1m": 0.22, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XIMR", "name": "FT Vest U.S. Equity Buffer & Premium Income ETF - March", "sector": "BATS", "theme": "ETF", "open": 31.34, "high": 31.34, "low": 31.2901, "close": 31.315, "price": 31.315, "volume": 1665.047, "vwap": 31.3142, "transactions": 18, "change1d": -0.11, "change1w": 0.05, "change1m": 0.24, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XISE", "name": "FT Vest U.S. Equity Buffer & Premium Income ETF - September", "sector": "BATS", "theme": "ETF", "open": 30.38, "high": 30.38, "low": 30.285, "close": 30.32, "price": 30.32, "volume": 12976.3332, "vwap": 30.3439, "transactions": 93, "change1d": -0.36, "change1w": 0.13, "change1m": 0.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XITK", "name": "State Street SPDR FactSet Innovative Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 190.92, "high": 190.92, "low": 187.956, "close": 189.1493, "price": 189.1493, "volume": 2181.816, "vwap": 189.0732, "transactions": 63, "change1d": -4.13, "change1w": -3.32, "change1m": -6.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XIWC", "name": "Corgi U.S. Micro-Cap 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 20.2967, "high": 20.2967, "low": 20.2967, "close": 20.2967, "price": 20.2967, "volume": 8, "vwap": 20.7462, "transactions": 7, "change1d": -4.45, "change1w": 1.33, "change1m": -8.92, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XJAN", "name": "FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January", "sector": "BATS", "theme": "ETF", "open": 39.25, "high": 39.35, "low": 39.25, "close": 39.35, "price": 39.35, "volume": 3042, "vwap": 39.3219, "transactions": 37, "change1d": -0.45, "change1w": -0.05, "change1m": 0.18, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XJH", "name": "iShares ESG Select Screened S&P Mid-Cap ETF", "sector": "BATS", "theme": "ETF", "open": 49.6399, "high": 49.6399, "low": 48.97, "close": 49.3287, "price": 49.3287, "volume": 23640.30394, "vwap": 49.3009, "transactions": 209, "change1d": -1.24, "change1w": 1.22, "change1m": 0.17, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XJR", "name": "iShares ESG Select Screened S&P Small-Cap ETF", "sector": "BATS", "theme": "ETF", "open": 49.83, "high": 49.83, "low": 49.145, "close": 49.3939, "price": 49.3939, "volume": 13427.3, "vwap": 49.4296, "transactions": 92, "change1d": -1.27, "change1w": 1.07, "change1m": 1.85, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XJUL", "name": "FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July", "sector": "BATS", "theme": "ETF", "open": 41.72, "high": 41.72, "low": 41.57, "close": 41.6799, "price": 41.6799, "volume": 374, "vwap": 41.625, "transactions": 15, "change1d": -0.6, "change1w": -0.13, "change1m": -0.11, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XJUN", "name": "FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 45.43, "high": 45.4399, "low": 45.13, "close": 45.28, "price": 45.28, "volume": 10046, "vwap": 45.2563, "transactions": 113, "change1d": -0.81, "change1w": -0.21, "change1m": -0.21, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XKRE", "name": "Corgi U.S. Regional Banks 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 26.48, "high": 26.48, "low": 25.77, "close": 25.7718, "price": 25.7718, "volume": 563.193, "vwap": 25.9639, "transactions": 11, "change1d": -2.49, "change1w": -1.89, "change1m": 4.34, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLAB", "name": "Exascale Labs Holdings Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.01, "high": 3.01, "low": 2.82, "close": 2.84, "price": 2.84, "volume": 383195.720625, "vwap": 2.9178, "transactions": 3133, "change1d": -9.84, "change1w": -15.22, "change1m": 93.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0002109869", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLABW", "name": "Exascale Labs Holdings Inc. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "price": 0.175, "volume": 14783.905021, "vwap": 0.1886, "transactions": 35, "change1d": -8.9, "change1w": -34.11, "change1m": 9.37, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002109869", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLB", "name": "State Street Materials Select Sector SPDR ETF", "sector": "ARCX", "theme": "ETF", "open": 52.45, "high": 52.78, "low": 52.185, "close": 52.74, "price": 52.74, "volume": 10778024.458682, "vwap": 52.4927, "transactions": 53279, "change1d": 0.4, "change1w": 2.79, "change1m": 8.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000019481", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLBI", "name": "State Street Materials Select Sector SPDR Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 23.72, "high": 23.7898, "low": 23.6201, "close": 23.7209, "price": 23.7209, "volume": 18833.2877, "vwap": 23.6865, "transactions": 270, "change1d": 0.19, "change1w": 1.16, "change1m": 5.76, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLBX", "name": "Corgi U.S. Materials 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 25.0573, "high": 25.0573, "low": 25.0573, "close": 25.0573, "price": 25.0573, "volume": 115.271, "vwap": 24.6964, "transactions": 10, "change1d": 0.82, "change1w": 5.41, "change1m": 16.77, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLC", "name": "State Street Communication Services Select Sector SPDR ETF", "sector": "ARCX", "theme": "ETF", "open": 100.28, "high": 100.87, "low": 99.325, "close": 99.9, "price": 99.9, "volume": 8131749.653272, "vwap": 100.1251, "transactions": 69169, "change1d": -1.29, "change1w": -5.32, "change1m": -9.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLCD", "name": "MicroSectors -3x Short Communication Services (XLC) ETNs", "sector": "BATS", "theme": "ETF", "open": 65.6144, "high": 65.6144, "low": 65.6144, "close": 65.6144, "price": 65.6144, "volume": 18, "vwap": 64.7042, "transactions": 12, "change1d": 3.6, "change1w": 17.28, "change1m": 31.48, "primaryExchange": "BATS", "type": "ETF", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLCI", "name": "State Street Communication Services Select Sector SPDR Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 21.48, "high": 21.54, "low": 21.2902, "close": 21.3626, "price": 21.3626, "volume": 9139.9612, "vwap": 21.4578, "transactions": 252, "change1d": -1.18, "change1w": -5, "change1m": -7.98, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLCU", "name": "MicroSectors 3x Long Communication Services (XLC) ETNs", "sector": "BATS", "theme": "ETF", "open": 17.95, "high": 18.17, "low": 17.6, "close": 17.6803, "price": 17.6803, "volume": 13682.032168, "vwap": 17.7881, "transactions": 93, "change1d": -3.49, "change1w": -15.59, "change1m": -26.68, "primaryExchange": "BATS", "type": "ETF", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLE", "name": "State Street Energy Select Sector SPDR ETF", "sector": "ARCX", "theme": "ETF", "open": 69.52, "high": 70.151, "low": 69.28, "close": 70.02, "price": 70.02, "volume": 31553133.344753, "vwap": 69.7678, "transactions": 149293, "change1d": 1.91, "change1w": 1, "change1m": 11.67, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLEI", "name": "State Street Energy Select Sector SPDR Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 29.81, "high": 29.83, "low": 29.65, "close": 29.82, "price": 29.82, "volume": 515121.483611, "vwap": 29.7545, "transactions": 3448, "change1d": 0.98, "change1w": 1.05, "change1m": 8.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLEM", "name": "State Street S&P 500 Energy Market Sector SPDR ETF", "sector": "ARCX", "theme": "ETF", "open": 26.5347, "high": 26.5347, "low": 26.5347, "close": 26.5347, "price": 26.5347, "volume": 54.079, "vwap": 26.7527, "transactions": 15, "change1d": 2.03, "change1w": 1.07, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLEX", "name": "Corgi U.S. Energy 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 35.4, "high": 35.4, "low": 34.55, "close": 35, "price": 35, "volume": 2635.439, "vwap": 34.7226, "transactions": 63, "change1d": 3.83, "change1w": 1.93, "change1m": 23.12, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLF", "name": "State Street Financial Select Sector SPDR ETF", "sector": "STATE COMMERCIAL BANKS", "theme": "ETF", "open": 57.19, "high": 57.2, "low": 56.33, "close": 56.51, "price": 56.51, "volume": 37064778.016011, "vwap": 56.5769, "transactions": 106506, "change1d": -0.76, "change1w": 1.09, "change1m": 5.71, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000093751", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLFI", "name": "State Street Financial Select Sector SPDR Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 23.76, "high": 23.76, "low": 23.56, "close": 23.6043, "price": 23.6043, "volume": 14272.324, "vwap": 23.6324, "transactions": 257, "change1d": -0.49, "change1w": 0.61, "change1m": 4.44, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLFX", "name": "Corgi U.S. Financials 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 29.4, "high": 29.4, "low": 28.9495, "close": 28.9495, "price": 28.9495, "volume": 334, "vwap": 29.1405, "transactions": 18, "change1d": -1.52, "change1w": 1.94, "change1m": 10.79, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLG", "name": "Invesco S&P 500 Top 50 ETF", "sector": "ARCX", "theme": "ETF", "open": 61.91, "high": 61.95, "low": 60.95, "close": 61.47, "price": 61.47, "volume": 1657569.989806, "vwap": 61.4371, "transactions": 7254, "change1d": -2.32, "change1w": -1.27, "change1m": -3.38, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLI", "name": "State Street Industrial Select Sector SPDR ETF", "sector": "ARCX", "theme": "ETF", "open": 169.04, "high": 170.19, "low": 166.66, "close": 167.4, "price": 167.4, "volume": 10797887.98327, "vwap": 168.0406, "transactions": 114928, "change1d": -1.6, "change1w": 1.69, "change1m": -0.74, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLII", "name": "State Street Industrial Select Sector SPDR Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24.21, "high": 24.308, "low": 23.96, "close": 24.0196, "price": 24.0196, "volume": 29385.486, "vwap": 24.09, "transactions": 379, "change1d": -1.31, "change1w": 1.39, "change1m": -0.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLIX", "name": "Corgi U.S. Industrials 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 21.9, "high": 21.9874, "low": 21.9, "close": 21.9874, "price": 21.9874, "volume": 347, "vwap": 22.0844, "transactions": 20, "change1d": -3.28, "change1w": 3.06, "change1m": -2.72, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLK", "name": "State Street Technology Select Sector SPDR ETF", "sector": "ARCX", "theme": "ETF", "open": 182.11, "high": 182.29, "low": 176.92, "close": 179.51, "price": 179.51, "volume": 19177738.8035, "vwap": 179.462, "transactions": 239431, "change1d": -4.89, "change1w": -2.03, "change1m": -9.25, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLKI", "name": "State Street Technology Select Sector SPDR Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 25.36, "high": 25.36, "low": 24.645, "close": 24.92, "price": 24.92, "volume": 108450.734564, "vwap": 24.9873, "transactions": 1386, "change1d": -4.89, "change1w": -2.01, "change1m": -8.38, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLKM", "name": "State Street S&P 500 Technology Market Sector SPDR ETF", "sector": "ARCX", "theme": "ETF", "open": 23.29, "high": 23.3, "low": 22.91, "close": 23.1806, "price": 23.1806, "volume": 4455.287, "vwap": 23.206, "transactions": 53, "change1d": -4.27, "change1w": -1.8, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLKX", "name": "Corgi U.S. Technology 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 19.21, "high": 19.21, "low": 18.69, "close": 18.9821, "price": 18.9821, "volume": 3042.3, "vwap": 18.8281, "transactions": 56, "change1d": -9.81, "change1w": -4.53, "change1m": -19.11, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLO", "name": "Xilio Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 7.0501, "high": 8.0889, "low": 7.0501, "close": 8.03, "price": 8.03, "volume": 7914.636835, "vwap": 7.8872, "transactions": 171, "change1d": 3.35, "change1w": 6.08, "change1m": -9.88, "primaryExchange": "XNAS", "type": "CS", "cik": "0001840233", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLP", "name": "State Street Consumer Staples Select Sector SPDR ETF", "sector": "ARCX", "theme": "ETF", "open": 89.952, "high": 90.38, "low": 89.175, "close": 89.42, "price": 89.42, "volume": 27706366.617189, "vwap": 89.5831, "transactions": 124674, "change1d": 1.41, "change1w": 1.31, "change1m": 11.32, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000019481", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLPD", "name": "MicroSectors -3x Short Consumer Staples (XLP) ETNs", "sector": "BATS", "theme": "ETF", "open": 38.7578, "high": 38.7578, "low": 38.7578, "close": 38.7578, "price": 38.7578, "volume": 81, "vwap": 38.6978, "transactions": 12, "change1d": -4.05, "change1w": -3.48, "change1m": -28.36, "primaryExchange": "BATS", "type": "ETF", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLPM", "name": "State Street S&P 500 Consumer Staples Market Sector SPDR ETF", "sector": "ARCX", "theme": "ETF", "open": 26.6, "high": 26.6, "low": 26.5269, "close": 26.5269, "price": 26.5269, "volume": 279.038, "vwap": 26.63, "transactions": 15, "change1d": 1.4, "change1w": 1.48, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLPU", "name": "MicroSectors 3x Long Consumer Staples (XLP) ETNs", "sector": "BATS", "theme": "ETF", "open": 31, "high": 31, "low": 30.4619, "close": 30.4619, "price": 30.4619, "volume": 7228, "vwap": 30.8143, "transactions": 92, "change1d": 4.08, "change1w": 2.93, "change1m": 33.99, "primaryExchange": "BATS", "type": "ETF", "cik": "0000927971", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLPX", "name": "Corgi U.S. Consumer Staples 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 29.35, "high": 29.35, "low": 29.0681, "close": 29.0681, "price": 29.0681, "volume": 711.336, "vwap": 29.2996, "transactions": 25, "change1d": 2.32, "change1w": 2.03, "change1m": 22.02, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLRE", "name": "State Street Real Estate Select Sector SPDR ETF", "sector": "ARCX", "theme": "ETF", "open": 43.4, "high": 43.445, "low": 43.015, "close": 43.17, "price": 43.17, "volume": 8862189.271713, "vwap": 43.2211, "transactions": 28836, "change1d": 0.26, "change1w": 1.41, "change1m": 6.12, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLRI", "name": "State Street Real Estate Select Sector SPDR Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 22.34, "high": 22.34, "low": 22.24, "close": 22.2781, "price": 22.2781, "volume": 5879.524, "vwap": 22.3025, "transactions": 224, "change1d": 0.06, "change1w": 0.47, "change1m": 3.61, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLSI", "name": "State Street Consumer Staples Select Sector SPDR Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 24, "high": 24, "low": 23.87, "close": 23.92, "price": 23.92, "volume": 54224.036, "vwap": 23.9429, "transactions": 448, "change1d": 0.54, "change1w": 0.87, "change1m": 8.17, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLSR", "name": "State Street US Sector Rotation ETF", "sector": "ARCX", "theme": "ETF", "open": 65.67, "high": 65.67, "low": 64.71, "close": 65.19, "price": 65.19, "volume": 45602.089834, "vwap": 65.1527, "transactions": 359, "change1d": -1.85, "change1w": -0.99, "change1m": -1.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001516212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLU", "name": "State Street Utilities Select Sector SPDR ETF", "sector": "ARCX", "theme": "ETF", "open": 43.44, "high": 43.65, "low": 43.35, "close": 43.43, "price": 43.43, "volume": 30337399.974385, "vwap": 43.489, "transactions": 77885, "change1d": 0.67, "change1w": 2.04, "change1m": 9.45, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLUI", "name": "State Street Utilities Select Sector SPDR Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 23.04, "high": 23.05, "low": 22.97, "close": 23, "price": 23, "volume": 101757.640031, "vwap": 23.0218, "transactions": 778, "change1d": 0.26, "change1w": 0.88, "change1m": 7.73, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLUX", "name": "Corgi U.S. Utilities 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 24, "high": 24.04, "low": 23.919, "close": 23.919, "price": 23.919, "volume": 1139.389, "vwap": 23.9827, "transactions": 44, "change1d": 1.48, "change1w": 3.81, "change1m": 18.42, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLV", "name": "State Street Health Care Select Sector SPDR ETF", "sector": "ARCX", "theme": "ETF", "open": 186.75, "high": 187.99, "low": 184.52, "close": 184.87, "price": 184.87, "volume": 18718101.18331, "vwap": 185.8309, "transactions": 186218, "change1d": 0.45, "change1w": 3.12, "change1m": 11.23, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLVI", "name": "State Street Health Care Select Sector SPDR Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 27.7, "high": 27.7, "low": 27.48, "close": 27.5, "price": 27.5, "volume": 84544.340049, "vwap": 27.5277, "transactions": 1195, "change1d": 0.07, "change1w": 1.33, "change1m": 7, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLVX", "name": "Corgi U.S. Healthcare 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 39.67, "high": 39.7, "low": 38.5238, "close": 38.5238, "price": 38.5238, "volume": 2573.663, "vwap": 39.0464, "transactions": 58, "change1d": 0.96, "change1w": 6, "change1m": 22.07, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLY", "name": "State Street Consumer Discretionary Select Sector SPDR ETF", "sector": "ARCX", "theme": "ETF", "open": 114.89, "high": 115.83, "low": 114.47, "close": 115.38, "price": 115.38, "volume": 10130290.232405, "vwap": 115.2904, "transactions": 93321, "change1d": -0.71, "change1w": 2.02, "change1m": 6.04, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLYI", "name": "State Street Consumer Discretionary Select Sector SPDR Premium Income ETF", "sector": "ARCX", "theme": "ETF", "open": 22.09, "high": 22.3, "low": 22.09, "close": 22.17, "price": 22.17, "volume": 38120.508, "vwap": 22.1564, "transactions": 250, "change1d": -0.09, "change1w": 1.42, "change1m": 4.72, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLYM", "name": "State Street S&P 500 Consumer Discretionary Market Sector SPDR ETF", "sector": "ARCX", "theme": "ETF", "open": 25.0428, "high": 25.0428, "low": 25.0428, "close": 25.0428, "price": 25.0428, "volume": 8.04, "vwap": 24.869, "transactions": 8, "change1d": -0.9, "change1w": 0.93, "change1m": null, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XLYX", "name": "Corgi U.S. Consumer Discretionary 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 22.9345, "high": 22.9345, "low": 22.9345, "close": 22.9345, "price": 22.9345, "volume": 6, "vwap": 22.8508, "transactions": 4, "change1d": -1.39, "change1w": 3.7, "change1m": 11.07, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XMAG", "name": "Defiance Large Cap ex-Mag 7 ETF", "sector": "XNAS", "theme": "ETF", "open": 26.05, "high": 26.05, "low": 25.5878, "close": 25.72, "price": 25.72, "volume": 52929.431066, "vwap": 25.7714, "transactions": 488, "change1d": -1.83, "change1w": 0.78, "change1m": 0.7, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XMAR", "name": "FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March", "sector": "BATS", "theme": "ETF", "open": 43.69, "high": 43.69, "low": 43.59, "close": 43.6852, "price": 43.6852, "volume": 2752, "vwap": 43.6485, "transactions": 39, "change1d": -0.33, "change1w": 0.03, "change1m": 0.1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XMAX", "name": "XMAX, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 8.19, "high": 8.31, "low": 6.41, "close": 6.415, "price": 6.415, "volume": 2578110.847412, "vwap": 7.1774, "transactions": 23553, "change1d": -20.7, "change1w": -25.92, "change1m": -24.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0001473334", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XMAY", "name": "FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May", "sector": "BATS", "theme": "ETF", "open": 36.77, "high": 36.8652, "low": 36.75, "close": 36.8652, "price": 36.8652, "volume": 907, "vwap": 36.7727, "transactions": 17, "change1d": -0.75, "change1w": -0.15, "change1m": -0.23, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XME", "name": "State Street SPDR S&P Metals & Mining ETF", "sector": "ARCX", "theme": "ETF", "open": 98.24, "high": 98.81, "low": 96.0601, "close": 97.82, "price": 97.82, "volume": 1481742.911635, "vwap": 97.5663, "transactions": 17531, "change1d": -3.2, "change1w": 1.5, "change1m": -6.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XMHQ", "name": "Invesco S&P MidCap Quality ETF", "sector": "ARCX", "theme": "ETF", "open": 118.18, "high": 118.89, "low": 117.22, "close": 117.79, "price": 117.79, "volume": 218536.035195, "vwap": 117.9486, "transactions": 2615, "change1d": -0.62, "change1w": 1.89, "change1m": 4.14, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XMLV", "name": "Invesco S&P MidCap Low Volatility ETF", "sector": "ARCX", "theme": "ETF", "open": 66.38, "high": 66.38, "low": 65.9329, "close": 66.05, "price": 66.05, "volume": 47328.355274, "vwap": 66.025, "transactions": 195, "change1d": 0.14, "change1w": 0.86, "change1m": 4.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XMMO", "name": "Invesco S&P MidCap Momentum ETF", "sector": "ARCX", "theme": "ETF", "open": 137.08, "high": 138.52, "low": 134.56, "close": 136.13, "price": 136.13, "volume": 393502.656521, "vwap": 136.1545, "transactions": 5579, "change1d": -2.42, "change1w": 0.92, "change1m": -8.85, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XMPT", "name": "VanEck CEF Muni Income ETF", "sector": "BATS", "theme": "ETF", "open": 20.2, "high": 20.29, "low": 20.15, "close": 20.29, "price": 20.29, "volume": 84471.894001, "vwap": 20.2007, "transactions": 282, "change1d": 0.74, "change1w": 3.68, "change1m": 5.79, "primaryExchange": "BATS", "type": "ETF", "cik": "0001137360", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XMTR", "name": "Xometry, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 97.04, "high": 97.41, "low": 90.41, "close": 93.65, "price": 93.65, "volume": 855436.117473, "vwap": 92.8362, "transactions": 19059, "change1d": -7.11, "change1w": 5.37, "change1m": -10.15, "primaryExchange": "XNAS", "type": "CS", "cik": "0001657573", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XMVM", "name": "Invesco S&P MidCap Value with Momentum ETF", "sector": "ARCX", "theme": "ETF", "open": 74.49, "high": 74.6767, "low": 73.83, "close": 74.27, "price": 74.27, "volume": 24015.501399, "vwap": 74.1246, "transactions": 321, "change1d": 0, "change1w": 1.48, "change1m": 4.9, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XNAV", "name": "FundX Aggressive ETF", "sector": "ARCX", "theme": "ETF", "open": 86.2039, "high": 86.2039, "low": 86.2039, "close": 86.2039, "price": 86.2039, "volume": 10.988344, "vwap": 86.5553, "transactions": 8, "change1d": -3.5, "change1w": -1.02, "change1m": -7.25, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XNCR", "name": "Xencor, Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 29.09, "high": 30.045, "low": 28.61, "close": 29.82, "price": 29.82, "volume": 1289634.671619, "vwap": 29.3709, "transactions": 14576, "change1d": 2.09, "change1w": 18.43, "change1m": 20.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0001326732", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XNDU", "name": "Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.96, "high": 3.03, "low": 2.855, "close": 2.89, "price": 2.89, "volume": 3836411.185148, "vwap": 2.9192, "transactions": 13152, "change1d": -7.07, "change1w": 9.47, "change1m": -35.49, "primaryExchange": "XNAS", "type": "CS", "cik": "0002097163", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XNDX", "name": "Tradr 2X Long XNDU Daily ETF", "sector": "BATS", "theme": "ETF", "open": 0.5138, "high": 0.5461, "low": 0.4832, "close": 0.5, "price": 0.5, "volume": 616518.071297, "vwap": 0.5044, "transactions": 662, "change1d": -13.48, "change1w": 18.46, "change1m": -63.5, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XNET", "name": "Xunlei Limited", "sector": "XNAS", "theme": "ADR Common", "open": 3.6, "high": 3.68, "low": 3.5, "close": 3.55, "price": 3.55, "volume": 224326.949977, "vwap": 3.5515, "transactions": 1939, "change1d": -2.47, "change1w": -7.67, "change1m": -23.49, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001510593", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XNOV", "name": "FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November", "sector": "BATS", "theme": "ETF", "open": 40.63, "high": 40.665, "low": 40.63, "close": 40.665, "price": 40.665, "volume": 219, "vwap": 40.6478, "transactions": 11, "change1d": -0.15, "change1w": 0.14, "change1m": 0.46, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XNTK", "name": "State Street SPDR NYSE Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 339.2, "high": 339.39, "low": 328, "close": 333.18, "price": 333.18, "volume": 80267.359619, "vwap": 333.7912, "transactions": 2544, "change1d": -6.28, "change1w": -4.09, "change1m": -13.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XOCT", "name": "FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October", "sector": "BATS", "theme": "ETF", "open": 40.59, "high": 40.59, "low": 40.38, "close": 40.3986, "price": 40.3986, "volume": 4910, "vwap": 40.4726, "transactions": 25, "change1d": -0.66, "change1w": -0.15, "change1m": 0.03, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XOEF", "name": "iShares S&P 500 ex S&P 100 ETF", "sector": "ARCX", "theme": "ETF", "open": 30.11, "high": 30.11, "low": 29.73, "close": 29.8759, "price": 29.8759, "volume": 2544.116, "vwap": 29.8497, "transactions": 69, "change1d": -1.27, "change1w": 0.8, "change1m": 1.95, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XOEX", "name": "Xtrackers S&P 100 Ex Top 20 ETF", "sector": "BATS", "theme": "ETF", "open": 40.9, "high": 40.9, "low": 40.8261, "close": 40.8261, "price": 40.8261, "volume": 809.353304, "vwap": 40.9049, "transactions": 29, "change1d": -0.77, "change1w": 0.8, "change1m": 2.92, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XOM", "name": "ExxonMobil Holdings Corporation", "sector": "PETROLEUM REFINING", "theme": "Common Stock", "open": 185.98, "high": 188.5, "low": 184.6801, "close": 187.25, "price": 187.25, "volume": 21832027.385144, "vwap": 186.7611, "transactions": 268589, "change1d": 2.16, "change1w": 2.21, "change1m": 14.3, "primaryExchange": "XNYS", "type": "CS", "cik": "0002115436", "marketCap": 735950002600.7999, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XOMO", "name": "YieldMax XOM Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 11.77, "high": 11.77, "low": 11.675, "close": 11.76, "price": 11.76, "volume": 97492.020792, "vwap": 11.7334, "transactions": 778, "change1d": 1.73, "change1w": 1.98, "change1m": 7.99, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XOMX", "name": "Direxion Shares ETF Trust Direxion Daily XOM Bull 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 61.79, "high": 63, "low": 60.75, "close": 62.2766, "price": 62.2766, "volume": 32719.72945, "vwap": 61.9846, "transactions": 487, "change1d": 4.33, "change1w": 3.88, "change1m": 28.85, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XONE", "name": "BondBloxx Bloomberg One Year Target Duration US Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 49.31, "high": 49.32, "low": 49.2901, "close": 49.31, "price": 49.31, "volume": 75502.3229, "vwap": 49.302, "transactions": 340, "change1d": 0.08, "change1w": 0.14, "change1m": 0.49, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001561627", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XOP", "name": "State Street SPDR S&P Oil & Gas Exploration & Production ETF", "sector": "ARCX", "theme": "ETF", "open": 201.22, "high": 203.97, "low": 200.59, "close": 203.76, "price": 203.76, "volume": 4017331.850165, "vwap": 202.7581, "transactions": 56545, "change1d": 2.13, "change1w": 1.03, "change1m": 10.56, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001081019", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XOS", "name": "Xos, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.65, "high": 2.75, "low": 2.54, "close": 2.72, "price": 2.72, "volume": 167831.743393, "vwap": 2.6482, "transactions": 846, "change1d": 2.64, "change1w": 0, "change1m": -13.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0001819493", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XOVL", "name": "Defiance Daily Target 2X Long XOVR ETF", "sector": "BATS", "theme": "ETF", "open": 17.82, "high": 18.0192, "low": 17.4807, "close": 17.4807, "price": 17.4807, "volume": 6002.14, "vwap": 17.9074, "transactions": 68, "change1d": -8.64, "change1w": -9.7, "change1m": -16.92, "primaryExchange": "BATS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XOVR", "name": "EntrepreneurShares Series Trust ERShares Private-Public Crossover ETF", "sector": "XNAS", "theme": "ETF", "open": 20.2, "high": 20.215, "low": 19.655, "close": 19.82, "price": 19.82, "volume": 652467.164146, "vwap": 19.9008, "transactions": 5608, "change1d": -4.44, "change1w": -4.57, "change1m": -6.9, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XP", "name": "XP Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 14.47, "high": 14.61, "low": 14.21, "close": 14.29, "price": 14.29, "volume": 20538649.576414, "vwap": 14.3739, "transactions": 111821, "change1d": -5.05, "change1w": -53.01, "change1m": -32.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001787425", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XPAV", "name": "Corgi U.S. Infrastructure 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 20.9382, "high": 20.9382, "low": 20.9382, "close": 20.9382, "price": 20.9382, "volume": 6, "vwap": 21.3955, "transactions": 4, "change1d": -3.52, "change1w": 7.29, "change1m": 0.54, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XPAY", "name": "Roundhill S&P 500 Target 20 Managed Distribution ETF", "sector": "ARCX", "theme": "ETF", "open": 51, "high": 51, "low": 50.155, "close": 50.5, "price": 50.5, "volume": 53390.610243, "vwap": 50.5695, "transactions": 1074, "change1d": -1.71, "change1w": -0.53, "change1m": -2.68, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XPEG", "name": "Leverage Shares 2X Long XPEV Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 2.13, "high": 2.19, "low": 2.11, "close": 2.14, "price": 2.14, "volume": 110119.473049, "vwap": 2.1489, "transactions": 237, "change1d": -4.25, "change1w": -4.89, "change1m": -11.93, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XPEL", "name": "XPEL, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 45.55, "high": 46.3399, "low": 45.34, "close": 45.65, "price": 45.65, "volume": 155276.752476, "vwap": 45.7313, "transactions": 4762, "change1d": -0.28, "change1w": 5.82, "change1m": 2.45, "primaryExchange": "XNAS", "type": "CS", "cik": "0001767258", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XPER", "name": "Xperi Inc", "sector": "XNYS", "theme": "Common Stock", "open": 5.38, "high": 5.44, "low": 5.2, "close": 5.33, "price": 5.33, "volume": 369439.102643, "vwap": 5.2983, "transactions": 4321, "change1d": -1.84, "change1w": 2.9, "change1m": -3.09, "primaryExchange": "XNYS", "type": "CS", "cik": "0001788999", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XPEV", "name": "XPeng Inc. American depositary shares, each representing two Class A ordinary shares", "sector": "XNYS", "theme": "ADR Common", "open": 9, "high": 9.11, "low": 8.94, "close": 9.04, "price": 9.04, "volume": 4488484.307003, "vwap": 9.0202, "transactions": 22547, "change1d": -1.53, "change1w": -1.85, "change1m": -4.03, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001810997", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XPH", "name": "State Street SPDR S&P Pharmaceuticals ETF", "sector": "ARCX", "theme": "ETF", "open": 65.32, "high": 65.71, "low": 64.44, "close": 64.8, "price": 64.8, "volume": 230631.016094, "vwap": 65.0409, "transactions": 2482, "change1d": -0.58, "change1w": 3.35, "change1m": 1.6, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XPL", "name": "Solitario Resources Corp.", "sector": "XASE", "theme": "Common Stock", "open": 0.5, "high": 0.5085, "low": 0.475, "close": 0.475, "price": 0.475, "volume": 100560, "vwap": 0.4964, "transactions": 194, "change1d": -5.49, "change1w": -4.21, "change1m": -17.1, "primaryExchange": "XASE", "type": "CS", "cik": "0000917225", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XPND", "name": "First Trust Expanded Technology ETF", "sector": "ARCX", "theme": "ETF", "open": 37.65, "high": 37.65, "low": 36.315, "close": 36.7087, "price": 36.7087, "volume": 6060, "vwap": 36.7431, "transactions": 55, "change1d": -4.05, "change1w": -3.26, "change1m": -9.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XPO", "name": "XPO, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 183.7, "high": 191.14, "low": 180.58, "close": 189.57, "price": 189.57, "volume": 2058132.017861, "vwap": 187.6606, "transactions": 36918, "change1d": 3.58, "change1w": 3.47, "change1m": 5.47, "primaryExchange": "XNYS", "type": "CS", "cik": "0001166003", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XPOF", "name": "Xponential Fitness, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 3.68, "high": 4.68, "low": 3.58, "close": 4.46, "price": 4.46, "volume": 1880639.374977, "vwap": 4.3584, "transactions": 13932, "change1d": 19.25, "change1w": 6.44, "change1m": -4.29, "primaryExchange": "XNYS", "type": "CS", "cik": "0001802156", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XPON", "name": "Expion Energy, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.93, "high": 4.1099, "low": 3.53, "close": 3.58, "price": 3.58, "volume": 39170.81548, "vwap": 3.8789, "transactions": 358, "change1d": -11.6, "change1w": -9.25, "change1m": -16.74, "primaryExchange": "XNAS", "type": "CS", "cik": "0001894954", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XPP", "name": "ProShares Ultra FTSE China 50 of PROSHARES TRUST", "sector": "ARCX", "theme": "ETF", "open": 17.74, "high": 17.95, "low": 17.74, "close": 17.9269, "price": 17.9269, "volume": 3804.261918, "vwap": 17.8802, "transactions": 46, "change1d": 2.55, "change1w": 4.68, "change1m": -5.83, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XPRO", "name": "Expro Ltd", "sector": "XNYS", "theme": "Common Stock", "open": 17.29, "high": 17.51, "low": 16.91, "close": 17.26, "price": 17.26, "volume": 620013.593529, "vwap": 17.1873, "transactions": 8049, "change1d": -0.52, "change1w": 1.95, "change1m": 5.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0002126198", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XQBT", "name": "Amplify Top 10 Quantum ETF", "sector": "ARCX", "theme": "ETF", "open": 20.09, "high": 20.09, "low": 19.82, "close": 19.9837, "price": 19.9837, "volume": 937.032, "vwap": 19.9425, "transactions": 34, "change1d": -3.73, "change1w": -2.88, "change1m": -17.76, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XQQI", "name": "NEOS Boosted Nasdaq-100 High Income ETF", "sector": "XNAS", "theme": "ETF", "open": 45.97, "high": 46.08, "low": 44.57, "close": 45.31, "price": 45.31, "volume": 1157426.241252, "vwap": 45.469, "transactions": 8901, "change1d": -5.03, "change1w": -2.83, "change1m": -10.98, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XQTM", "name": "Corgi Quantum Computing 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 7.09, "high": 7.09, "low": 6.72, "close": 6.9929, "price": 6.9929, "volume": 1840.07315, "vwap": 6.9884, "transactions": 48, "change1d": -11.34, "change1w": -8.94, "change1m": -45.75, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRAY", "name": "DENTSPLY SIRONA Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 9.55, "high": 9.68, "low": 9.41, "close": 9.53, "price": 9.53, "volume": 3497176.375263, "vwap": 9.5083, "transactions": 24009, "change1d": -0.83, "change1w": 1.06, "change1m": 9.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0000818479", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRLX", "name": "FundX Conservative ETF", "sector": "ARCX", "theme": "ETF", "open": 47.8852, "high": 47.8852, "low": 47.8852, "close": 47.8852, "price": 47.8852, "volume": 7, "vwap": 48.0886, "transactions": 5, "change1d": -1.56, "change1w": -0.47, "change1m": -2.6, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRMI", "name": "Global X S&P 500 Risk Managed Income ETF", "sector": "ARCX", "theme": "ETF", "open": 17.1, "high": 17.1, "low": 16.92, "close": 16.9976, "price": 16.9976, "volume": 20319.544668, "vwap": 17.0201, "transactions": 257, "change1d": -0.8, "change1w": -0.37, "change1m": -1.52, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRN", "name": "Chiron Real Estate Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 30.83, "high": 30.83, "low": 29.9312, "close": 30.37, "price": 30.37, "volume": 115292.384788, "vwap": 30.2432, "transactions": 2269, "change1d": -0.49, "change1w": 1.23, "change1m": -11.69, "primaryExchange": "XNYS", "type": "CS", "cik": "0001533615", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRNPA", "name": "Chiron Real Estate Inc. Series A Cumulative Redeemable Preferred Stock", "sector": "XNYS", "theme": "Preferred Stock", "open": 23.27, "high": 23.27, "low": 22.51, "close": 22.8, "price": 22.8, "volume": 4106.519, "vwap": 22.8662, "transactions": 118, "change1d": -2.98, "change1w": -5.18, "change1m": -8.82, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001533615", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRNPB", "name": "Chiron Real Estate Inc. 8.00% Series B Cumulative Redeemable Preferred Stock, $0.001 par value per share", "sector": "XNYS", "theme": "Preferred Stock", "open": 24.95, "high": 25.38, "low": 24.9401, "close": 25.22, "price": 25.22, "volume": 4845, "vwap": 25.1574, "transactions": 76, "change1d": 1.08, "change1w": 0.74, "change1m": 0.84, "primaryExchange": "XNYS", "type": "PFD", "cik": "0001533615", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRP", "name": "Bitwise XRP ETF", "sector": "ARCX", "theme": "ETV", "open": 13.92, "high": 14.0663, "low": 13.69, "close": 13.91, "price": 13.91, "volume": 1186504.187202, "vwap": 13.8582, "transactions": 6322, "change1d": -2.66, "change1w": -4.4, "change1m": -17.05, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002039525", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRPC", "name": "Canary XRP ETF", "sector": "XNAS", "theme": "ETF", "open": 13.22, "high": 13.355, "low": 13.02, "close": 13.2203, "price": 13.2203, "volume": 277671.221043, "vwap": 13.1691, "transactions": 1386, "change1d": -2.74, "change1w": -4.2, "change1m": -16.88, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002039505", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRPI", "name": "Volatility Shares Trust XRP ETF", "sector": "XNAS", "theme": "ETF", "open": 6.66, "high": 6.73, "low": 6.56, "close": 6.67, "price": 6.67, "volume": 183932.917361, "vwap": 6.6372, "transactions": 762, "change1d": -2.64, "change1w": -4.44, "change1m": -17.55, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRPM", "name": "Amplify XRP 3% Monthly Option Income ETF", "sector": "BATS", "theme": "ETF", "open": 7.52, "high": 7.58, "low": 7.4, "close": 7.52, "price": 7.52, "volume": 27614.005241, "vwap": 7.4951, "transactions": 336, "change1d": -3.4, "change1w": -7.79, "change1m": -20.91, "primaryExchange": "BATS", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRPN", "name": "Evernorth Holdings Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 14.335, "high": 14.6, "low": 14.01, "close": 14.2, "price": 14.2, "volume": 254674.515203, "vwap": 14.2015, "transactions": 3697, "change1d": -3.47, "change1w": -5.71, "change1m": -39.39, "primaryExchange": "XNAS", "type": "CS", "cik": "0002092592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRPNW", "name": "Evernorth Holdings Inc. Warrants", "sector": "XNAS", "theme": "Warrant", "open": 3.35, "high": 3.4, "low": 3.07, "close": 3.18, "price": 3.18, "volume": 110774.87898, "vwap": 3.1959, "transactions": 345, "change1d": -8.09, "change1w": -15.87, "change1m": 9.66, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002092592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRPR", "name": "REX-Osprey XRP ETF", "sector": "BATS", "theme": "ETF", "open": 10.001, "high": 10.24, "low": 10, "close": 10.1733, "price": 10.1733, "volume": 12178.005524, "vwap": 10.1061, "transactions": 178, "change1d": -2.18, "change1w": -3.57, "change1m": -17.42, "primaryExchange": "BATS", "type": "ETF", "cik": "0001771146", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRPT", "name": "Volatility Shares Trust XRP 2X ETF", "sector": "XNAS", "theme": "ETF", "open": 25.22, "high": 25.89, "low": 24.47, "close": 25.37, "price": 25.37, "volume": 139911.612252, "vwap": 25.1858, "transactions": 2218, "change1d": -5.27, "change1w": -8.97, "change1m": -33.43, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRPZ", "name": "Franklin XRP ETF", "sector": "ARCX", "theme": "ETV", "open": 13.53, "high": 13.6701, "low": 13.305, "close": 13.54, "price": 13.54, "volume": 600324.208857, "vwap": 13.4616, "transactions": 3145, "change1d": -2.62, "change1w": -4.18, "change1m": -16.83, "primaryExchange": "ARCX", "type": "ETV", "cik": "0002059438", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRT", "name": "State Street SPDR S&P Retail ETF", "sector": "ARCX", "theme": "ETF", "open": 89.24, "high": 89.94, "low": 88.08, "close": 88.72, "price": 88.72, "volume": 4842921.308268, "vwap": 88.6562, "transactions": 58586, "change1d": -0.33, "change1w": 1.22, "change1m": 7.38, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRTX", "name": "XORTX Therapeutics Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.01, "high": 1.1099, "low": 0.945, "close": 1, "price": 1, "volume": 24986.207547, "vwap": 1.0148, "transactions": 218, "change1d": -2.91, "change1w": 8.68, "change1m": -42.2, "primaryExchange": "XNAS", "type": "CS", "cik": "0001729214", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRX", "name": "Xerox Holdings Corporation Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.645, "high": 1.75, "low": 1.37, "close": 1.465, "price": 1.465, "volume": 29354064.76356, "vwap": 1.5004, "transactions": 43785, "change1d": -12.01, "change1w": -42.77, "change1m": -53.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001770450", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XRXDW", "name": "Xerox Holdings Corporation Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.18, "high": 0.1975, "low": 0.165, "close": 0.173, "price": 0.173, "volume": 259952.838766, "vwap": 0.174, "transactions": 855, "change1d": 7.79, "change1w": -29.39, "change1m": -41.75, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001770450", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XSD", "name": "State Street SPDR S&P Semiconductor ETF", "sector": "ARCX", "theme": "ETF", "open": 456.7, "high": 461.48, "low": 439.835, "close": 452.1, "price": 452.1, "volume": 100890.716529, "vwap": 449.6021, "transactions": 4018, "change1d": -6.3, "change1w": -0.36, "change1m": -15.65, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XSEM", "name": "Corgi U.S. Semiconductors 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 15.61, "high": 15.61, "low": 14.83, "close": 14.8536, "price": 14.8536, "volume": 10581.722004, "vwap": 15.5742, "transactions": 64, "change1d": -13.86, "change1w": -2.41, "change1m": -30.03, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XSEP", "name": "FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 45.2, "high": 45.2507, "low": 45.1001, "close": 45.2507, "price": 45.2507, "volume": 909, "vwap": 45.1522, "transactions": 18, "change1d": -0.73, "change1w": 0, "change1m": -0.13, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XSHD", "name": "Invesco S&P SmallCap High Dividend Low Volatility ETF", "sector": "BATS", "theme": "ETF", "open": 13.23, "high": 13.24, "low": 13.12, "close": 13.14, "price": 13.14, "volume": 24229.06311, "vwap": 13.2033, "transactions": 188, "change1d": -0.15, "change1w": 0.77, "change1m": 2.5, "primaryExchange": "BATS", "type": "ETF", "cik": "0000914208", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XSHP", "name": "Kurv SpaceX Enhanced Income ETF", "sector": "BATS", "theme": "ETF", "open": 17.15, "high": 17.15, "low": 16.44, "close": 16.51, "price": 16.51, "volume": 37448.70149, "vwap": 16.744, "transactions": 695, "change1d": -5.95, "change1w": -7.97, "change1m": -9.87, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XSHQ", "name": "Invesco S&P SmallCap Quality ETF", "sector": "BATS", "theme": "ETF", "open": 46.74, "high": 46.74, "low": 46.14, "close": 46.42, "price": 46.42, "volume": 11393.273357, "vwap": 46.39, "transactions": 159, "change1d": -0.77, "change1w": 0.55, "change1m": 1.98, "primaryExchange": "BATS", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XSLV", "name": "Invesco S&P SmallCap Low Volatility ETF", "sector": "ARCX", "theme": "ETF", "open": 51.28, "high": 51.28, "low": 50.74, "close": 50.76, "price": 50.76, "volume": 10014.922622, "vwap": 50.8477, "transactions": 120, "change1d": -0.62, "change1w": 0.17, "change1m": 3.16, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001378872", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XSMO", "name": "Invesco S&P SmallCap Momentum ETF", "sector": "ARCX", "theme": "ETF", "open": 81.67, "high": 81.88, "low": 80.28, "close": 80.98, "price": 80.98, "volume": 173757.634038, "vwap": 80.8952, "transactions": 2257, "change1d": -1.88, "change1w": 3.03, "change1m": -1.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XSOE", "name": "WisdomTree Emerging Markets ex-State-Owned Enterprises Fund", "sector": "ARCX", "theme": "ETF", "open": 42.91, "high": 42.9718, "low": 42.31, "close": 42.68, "price": 42.68, "volume": 116757.745365, "vwap": 42.5705, "transactions": 741, "change1d": -2.91, "change1w": -1.89, "change1m": -8.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001350487", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XSPC", "name": "Tidal Trust IV VegaShares Space & AI ETF", "sector": "XNAS", "theme": "ETF", "open": 18.62, "high": 18.65, "low": 18.3, "close": 18.308, "price": 18.308, "volume": 3220.364, "vwap": 18.5585, "transactions": 68, "change1d": -6.04, "change1w": 0.93, "change1m": -12.39, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XSPI", "name": "NEOS Boosted S&P 500 High Income ETF", "sector": "XNAS", "theme": "ETF", "open": 48.77, "high": 48.84, "low": 47.83, "close": 48.3379, "price": 48.3379, "volume": 146391.170688, "vwap": 48.3884, "transactions": 2286, "change1d": -2.52, "change1w": -0.8, "change1m": -2.66, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001848758", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XSVM", "name": "Invesco S&P SmallCap Value with Momentum ETF", "sector": "ARCX", "theme": "ETF", "open": 68.03, "high": 68.075, "low": 66.9878, "close": 67.26, "price": 67.26, "volume": 17610.984273, "vwap": 67.3611, "transactions": 270, "change1d": -0.9, "change1w": 0.1, "change1m": 2.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001547580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XSVN", "name": "BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 45.82, "high": 45.88, "low": 45.74, "close": 45.8412, "price": 45.8412, "volume": 87967.016, "vwap": 45.8306, "transactions": 244, "change1d": 0.46, "change1w": 0.66, "change1m": 2.64, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XSW", "name": "State Street SPDR S&P Software & Services ETF", "sector": "ARCX", "theme": "ETF", "open": 210.41, "high": 211.62, "low": 207.47, "close": 209.6, "price": 209.6, "volume": 130004.729415, "vwap": 208.7826, "transactions": 1064, "change1d": -1.38, "change1w": -2.7, "change1m": 5.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XT", "name": "iShares Trust iShares Future Exponential Technologies ETF", "sector": "XNAS", "theme": "ETF", "open": 84.41, "high": 84.42, "low": 82.82, "close": 83.47, "price": 83.47, "volume": 56972.976899, "vwap": 83.3218, "transactions": 763, "change1d": -1.85, "change1w": 1.04, "change1m": 0.15, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTAI", "name": "Corgi Taiwan 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 19.7989, "high": 19.7989, "low": 19.7989, "close": 19.7989, "price": 19.7989, "volume": 10, "vwap": 20.048, "transactions": 8, "change1d": -9.07, "change1w": -7.54, "change1m": -21.44, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTAP", "name": "Innovator U.S. Equity Accelerated Plus ETF - April", "sector": "BATS", "theme": "ETF", "open": 46.85, "high": 46.85, "low": 46.8286, "close": 46.8286, "price": 46.8286, "volume": 150, "vwap": 46.8551, "transactions": 7, "change1d": -0.64, "change1w": -0.03, "change1m": 0.1, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTEN", "name": "BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 43.91, "high": 43.98, "low": 43.765, "close": 43.91, "price": 43.91, "volume": 270166.651275, "vwap": 43.8568, "transactions": 1213, "change1d": 0.46, "change1w": 0.69, "change1m": 3.76, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTER", "name": "Karman Line Acquisition Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.79, "high": 9.79, "low": 9.77, "close": 9.79, "price": 9.79, "volume": 31250, "vwap": 9.7823, "transactions": 64, "change1d": null, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002134856", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTIA", "name": "XTI Aerospace, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.08, "high": 1.085, "low": 1.011, "close": 1.05, "price": 1.05, "volume": 604498.255126, "vwap": 1.0417, "transactions": 2165, "change1d": -5.41, "change1w": -1.87, "change1m": 36.29, "primaryExchange": "XNAS", "type": "CS", "cik": "0001529113", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTJA", "name": "Innovator U.S. Equity Accelerated Plus ETF - January", "sector": "BATS", "theme": "ETF", "open": 35.2742, "high": 35.2742, "low": 35.2742, "close": 35.2742, "price": 35.2742, "volume": 58.62435, "vwap": 35.2304, "transactions": 14, "change1d": -0.72, "change1w": -0.02, "change1m": 0.2, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTJL", "name": "Innovator U.S. Equity Accelerated Plus ETF - July", "sector": "BATS", "theme": "ETF", "open": 42.2716, "high": 42.2716, "low": 42.2716, "close": 42.2716, "price": 42.2716, "volume": 67.843279, "vwap": 42.1351, "transactions": 13, "change1d": -1.43, "change1w": -0.35, "change1m": -0.5, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTL", "name": "State Street SPDR S&P Telecom ETF", "sector": "ARCX", "theme": "ETF", "open": 191.66, "high": 191.66, "low": 187.39, "close": 189.3856, "price": 189.3856, "volume": 21507.687079, "vwap": 189.4545, "transactions": 1121, "change1d": -3.32, "change1w": 2.01, "change1m": -8.03, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTLB", "name": "XTL Biopharmaceuticals Ltd. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.65, "high": 1.69, "low": 1.6, "close": 1.61, "price": 1.61, "volume": 8600, "vwap": 1.6291, "transactions": 136, "change1d": -8.52, "change1w": -20.3, "change1m": -24.41, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001023549", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTN", "name": "State Street SPDR S&P Transportation ETF", "sector": "ARCX", "theme": "ETF", "open": 99.13, "high": 99.13, "low": 98.18, "close": 98.92, "price": 98.92, "volume": 28873.578003, "vwap": 98.5282, "transactions": 758, "change1d": -0.29, "change1w": 1.23, "change1m": -0.23, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001064642", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTND", "name": "Xtend AI Robotics, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 1.55, "high": 1.7134, "low": 1.5, "close": 1.54, "price": 1.54, "volume": 2281647.459594, "vwap": 1.5554, "transactions": 11024, "change1d": -7.78, "change1w": -12.99, "change1m": -53.19, "primaryExchange": "XNYS", "type": "CS", "cik": "0002111860", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTNT", "name": "Xtant Medical Holdings, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 0.281, "high": 0.299, "low": 0.2802, "close": 0.2802, "price": 0.2802, "volume": 44518, "vwap": 0.2852, "transactions": 257, "change1d": -3.51, "change1w": -0.74, "change1m": -20.89, "primaryExchange": "XASE", "type": "CS", "cik": "0001453593", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTOC", "name": "Innovator U.S. Equity Accelerated Plus ETF - October", "sector": "BATS", "theme": "ETF", "open": 37.4, "high": 37.4, "low": 37.0888, "close": 37.0888, "price": 37.0888, "volume": 1213.6862, "vwap": 37.3921, "transactions": 139, "change1d": -1.36, "change1w": -0.31, "change1m": -0.49, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTR", "name": "Global X S&P 500 Tail Risk ETF", "sector": "ARCX", "theme": "ETF", "open": 28.64, "high": 28.64, "low": 28.41, "close": 28.5239, "price": 28.5239, "volume": 2345.46446, "vwap": 28.4738, "transactions": 34, "change1d": -1.44, "change1w": -0.57, "change1m": -0.96, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTRE", "name": "BondBloxx Bloomberg Three Year Target Duration US Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 48.36, "high": 48.4, "low": 48.32, "close": 48.4, "price": 48.4, "volume": 60093.20423, "vwap": 48.3525, "transactions": 192, "change1d": 0.23, "change1w": 0.38, "change1m": 1.19, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTWO", "name": "BondBloxx Bloomberg Two Year Target Duration US Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 48.63, "high": 48.6701, "low": 48.621, "close": 48.66, "price": 48.66, "volume": 50206.376, "vwap": 48.6514, "transactions": 241, "change1d": 0.14, "change1w": 0.28, "change1m": 0.82, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XTWY", "name": "BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF", "sector": "ARCX", "theme": "ETF", "open": 35.24, "high": 35.24, "low": 34.9342, "close": 35.0288, "price": 35.0288, "volume": 79766.286, "vwap": 35.0943, "transactions": 181, "change1d": 0.14, "change1w": 0.25, "change1m": 6.31, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XUDV", "name": "Franklin U.S. Dividend Booster Index ETF", "sector": "ARCX", "theme": "ETF", "open": 33.185, "high": 33.205, "low": 33.085, "close": 33.1215, "price": 33.1215, "volume": 3066.775, "vwap": 33.1483, "transactions": 51, "change1d": -0.3, "change1w": 1.01, "change1m": 5.08, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001551895", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XUSM", "name": "MarketDesk International Momentum ETF", "sector": "XNAS", "theme": "ETF", "open": 22.83, "high": 22.83, "low": 22.5888, "close": 22.5888, "price": 22.5888, "volume": 1337.507, "vwap": 22.6882, "transactions": 72, "change1d": -2.88, "change1w": 0.12, "change1m": -7.36, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XUSP", "name": "Innovator Uncapped Accelerated U.S. Equity ETF", "sector": "BATS", "theme": "ETF", "open": 52.88, "high": 52.88, "low": 52.3164, "close": 52.5492, "price": 52.5492, "volume": 1949.906297, "vwap": 52.6142, "transactions": 100, "change1d": -2.34, "change1w": -0.91, "change1m": -1.89, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XV", "name": "Simplify Target 15 Distribution ETF", "sector": "ARCX", "theme": "ETF", "open": 23.85, "high": 23.85, "low": 23.55, "close": 23.62, "price": 23.62, "volume": 45229.043398, "vwap": 23.7013, "transactions": 393, "change1d": -1.05, "change1w": -1.3, "change1m": -2.19, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XVAD", "name": "FT Vest AMD & Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.51, "high": 24.91, "low": 23.71, "close": 24.2207, "price": 24.2207, "volume": 7110.5619, "vwap": 24.5694, "transactions": 68, "change1d": -10.64, "change1w": -2.39, "change1m": -18.77, "primaryExchange": "BATS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XVAP", "name": "FT Vest AAPL & Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 32.6, "high": 32.6, "low": 32.3023, "close": 32.3023, "price": 32.3023, "volume": 5877, "vwap": 32.4614, "transactions": 56, "change1d": -1.11, "change1w": -0.64, "change1m": 3.15, "primaryExchange": "BATS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XVAZ", "name": "FT Vest AMZN & Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 27.11, "high": 27.96, "low": 26.85, "close": 27.8934, "price": 27.8934, "volume": 6223.01, "vwap": 27.3761, "transactions": 60, "change1d": -1.5, "change1w": -3.03, "change1m": -4.27, "primaryExchange": "BATS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XVGL", "name": "FT Vest GOOG & Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.05, "high": 24.07, "low": 23.64, "close": 23.8325, "price": 23.8325, "volume": 6131.022, "vwap": 23.9658, "transactions": 72, "change1d": -1.38, "change1w": -12.11, "change1m": -17.38, "primaryExchange": "BATS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XVMS", "name": "FT Vest MSFT & Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 31.53, "high": 31.53, "low": 30.88, "close": 31.25, "price": 31.25, "volume": 5437, "vwap": 31.285, "transactions": 36, "change1d": -1.53, "change1w": -0.11, "change1m": 1.04, "primaryExchange": "BATS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XVMT", "name": "FT Vest META & Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 25.09, "high": 25.52, "low": 24.9925, "close": 24.9925, "price": 24.9925, "volume": 5584, "vwap": 25.2321, "transactions": 68, "change1d": -1.81, "change1w": -4.25, "change1m": -15.52, "primaryExchange": "BATS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XVNV", "name": "FT Vest NVDA & Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 27.86, "high": 27.86, "low": 27, "close": 27.2911, "price": 27.2911, "volume": 5783.055, "vwap": 27.6291, "transactions": 69, "change1d": -4.07, "change1w": -2.95, "change1m": -12.04, "primaryExchange": "BATS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XVPT", "name": "FT Vest PLTR & Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 30.62, "high": 30.62, "low": 29.2687, "close": 29.2687, "price": 29.2687, "volume": 5520.1663, "vwap": 30.2052, "transactions": 59, "change1d": -6.64, "change1w": -6.73, "change1m": -5.44, "primaryExchange": "BATS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XVSP", "name": "FT Vest SPCX & Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 29.29, "high": 29.4, "low": 28.5368, "close": 28.5368, "price": 28.5368, "volume": 7201.384, "vwap": 29.1023, "transactions": 76, "change1d": -6.39, "change1w": -8.34, "change1m": -10.24, "primaryExchange": "BATS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XVTS", "name": "FT Vest TSLA & Target Income ETF", "sector": "BATS", "theme": "ETF", "open": 34.14, "high": 34.5679, "low": 33.91, "close": 34.5679, "price": 34.5679, "volume": 5251.726, "vwap": 34.0366, "transactions": 36, "change1d": -1.04, "change1w": 6.45, "change1m": 10.49, "primaryExchange": "BATS", "type": "ETF", "cik": "0001517936", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XVV", "name": "iShares ESG Select Screened S&P 500 ETF", "sector": "BATS", "theme": "ETF", "open": 58.28, "high": 58.28, "low": 57.33, "close": 57.72, "price": 57.72, "volume": 21905.122416, "vwap": 57.812, "transactions": 170, "change1d": -1.8, "change1w": -0.45, "change1m": -1.08, "primaryExchange": "BATS", "type": "ETF", "cik": "0001100663", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XW", "name": "Corgi Ex-U.S. Equities 2x Daily ETF", "sector": "BATS", "theme": "ETF", "open": 21.287, "high": 21.287, "low": 21.287, "close": 21.287, "price": 21.287, "volume": 6, "vwap": 21.465, "transactions": 4, "change1d": -3.32, "change1w": -0.87, "change1m": -6.32, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XWEL", "name": "XWELL, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.6902, "high": 0.72, "low": 0.6901, "close": 0.6901, "price": 0.6901, "volume": 35167, "vwap": 0.7109, "transactions": 302, "change1d": -0.03, "change1w": 1.11, "change1m": -15.97, "primaryExchange": "XNAS", "type": "CS", "cik": "0001410428", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XWNG", "name": "Amplify Top 10 Space ETF", "sector": "ARCX", "theme": "ETF", "open": 20.6824, "high": 20.6824, "low": 20.6824, "close": 20.6824, "price": 20.6824, "volume": 11.025, "vwap": 20.9416, "transactions": 8, "change1d": -4.53, "change1w": 4.11, "change1m": -8.3, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XX", "name": "Roundhill S&P 500 Target 10,000 2030 ETF", "sector": "BATS", "theme": "ETF", "open": 21.67, "high": 21.67, "low": 19.65, "close": 20.1784, "price": 20.1784, "volume": 15978.953179, "vwap": 20.6621, "transactions": 174, "change1d": -12.11, "change1w": -9.07, "change1m": -15.54, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XXI", "name": "Twenty One Capital, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 5.38, "high": 5.575, "low": 5.24, "close": 5.48, "price": 5.48, "volume": 1415615.429113, "vwap": 5.4337, "transactions": 12494, "change1d": -4.2, "change1w": -1.97, "change1m": -18.81, "primaryExchange": "XNYS", "type": "CS", "cik": "0002070457", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XXII", "name": "22nd Century Group Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 0.0727, "high": 0.0739, "low": 0.066, "close": 0.0696, "price": 0.0696, "volume": 14178524.098498, "vwap": 0.0716, "transactions": 15563, "change1d": -17.92, "change1w": -64.8, "change1m": -91.79, "primaryExchange": "XNAS", "type": "CS", "cik": "0001347858", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XXQQ", "name": "Subversive Growth 100 Redacted ETF", "sector": "BATS", "theme": "ETF", "open": 22.8999, "high": 22.8999, "low": 22.5332, "close": 22.7039, "price": 22.7039, "volume": 1015.03, "vwap": 22.5769, "transactions": 19, "change1d": -3.45, "change1w": -2.18, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XXRP", "name": "Teucrium 2x Long Daily XRP ETF", "sector": "ARCX", "theme": "ETF", "open": 23.25, "high": 23.8, "low": 22.56, "close": 23.36, "price": 23.36, "volume": 315115.912347, "vwap": 23.1245, "transactions": 2852, "change1d": -5.65, "change1w": -9.53, "change1m": -33.69, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001683471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XXSP", "name": "Subversive S&P 500 Redacted ETF", "sector": "BATS", "theme": "ETF", "open": 48.875, "high": 48.875, "low": 48.5961, "close": 48.5961, "price": 48.5961, "volume": 336.217, "vwap": 48.7932, "transactions": 26, "change1d": -1.82, "change1w": -0.77, "change1m": null, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XXV", "name": "Simplify Ancorato Target 25 Distribution ETF", "sector": "ARCX", "theme": "ETF", "open": 21.75, "high": 21.75, "low": 21.26, "close": 21.39, "price": 21.39, "volume": 104181.672711, "vwap": 21.4543, "transactions": 544, "change1d": -3.34, "change1w": -2.99, "change1m": -8.2, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XXX", "name": "CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 20.99, "high": 21.04, "low": 20.86, "close": 21.0163, "price": 21.0163, "volume": 8261, "vwap": 20.9774, "transactions": 41, "change1d": -2.36, "change1w": -1.6, "change1m": -5.08, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XYF", "name": "X Financial American Depositary Shares, each representing six Class A Ordinary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 4.81, "high": 4.88, "low": 4.75, "close": 4.76, "price": 4.76, "volume": 38162.032353, "vwap": 4.8006, "transactions": 338, "change1d": -2.66, "change1w": -1.24, "change1m": -7.03, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001725033", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XYL", "name": "Xylem Inc", "sector": "XNYS", "theme": "Common Stock", "open": 92.11, "high": 94.9, "low": 92.08, "close": 92.4, "price": 92.4, "volume": 3251990.069681, "vwap": 93.144, "transactions": 54323, "change1d": 1.81, "change1w": -15.03, "change1m": -8.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0001524472", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XYLD", "name": "Global X S&P 500 Covered Call ETF", "sector": "ARCX", "theme": "ETF", "open": 41.315, "high": 41.34, "low": 40.82, "close": 41.1, "price": 41.1, "volume": 566694.823703, "vwap": 41.0714, "transactions": 4021, "change1d": -1.15, "change1w": -0.12, "change1m": -1.13, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XYLG", "name": "Global X S&P 500 Covered Call & Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 29.56, "high": 29.56, "low": 29.06, "close": 29.198, "price": 29.198, "volume": 4960.13099, "vwap": 29.3072, "transactions": 255, "change1d": -1.66, "change1w": -0.55, "change1m": -0.92, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001432353", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XYZ", "name": "Block, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 75.84, "high": 76.675, "low": 75.05, "close": 76.22, "price": 76.22, "volume": 5795148.456152, "vwap": 75.8834, "transactions": 76932, "change1d": -0.95, "change1w": -0.31, "change1m": 2.94, "primaryExchange": "XNYS", "type": "CS", "cik": "0001512673", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XYZG", "name": "Leverage Shares 2X Long XYZ Daily ETF", "sector": "XNAS", "theme": "ETF", "open": 14.79, "high": 15.0949, "low": 14.75, "close": 15.0949, "price": 15.0949, "volume": 3985, "vwap": 14.8256, "transactions": 48, "change1d": -1.94, "change1w": -0.63, "change1m": 4.37, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001976322", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XYZY", "name": "YieldMax XYZ Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 22.481, "high": 22.93, "low": 22.481, "close": 22.8614, "price": 22.8614, "volume": 8497.521296, "vwap": 22.6066, "transactions": 305, "change1d": -0.68, "change1w": -0.12, "change1m": 1.66, "primaryExchange": "ARCX", "type": "ETS", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "XZO", "name": "Exzeo Group, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 17.84, "high": 17.9, "low": 17.26, "close": 17.88, "price": 17.88, "volume": 268149.301501, "vwap": 17.7696, "transactions": 4928, "change1d": 0.96, "change1w": 5.67, "change1m": 23.82, "primaryExchange": "XNYS", "type": "CS", "cik": "0001873951", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YAAS", "name": "Youxin Technology Ltd Class A Ordinary shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.7501, "high": 0.777, "low": 0.72, "close": 0.76, "price": 0.76, "volume": 6749.724999, "vwap": 0.7526, "transactions": 91, "change1d": -5.6, "change1w": -17.4, "change1m": -33.91, "primaryExchange": "XNAS", "type": "CS", "cik": "0001964946", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YALA", "name": "Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share", "sector": "XNYS", "theme": "ADR Common", "open": 5.56, "high": 5.605, "low": 5.46, "close": 5.49, "price": 5.49, "volume": 305855.62486, "vwap": 5.51, "transactions": 2998, "change1d": -2.31, "change1w": -2.14, "change1m": 2.62, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001794350", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YALL", "name": "Truth Social God Bless America ETF", "sector": "ARCX", "theme": "ETF", "open": 42.86, "high": 42.86, "low": 42.53, "close": 42.6821, "price": 42.6821, "volume": 5548, "vwap": 42.7222, "transactions": 53, "change1d": -1.34, "change1w": -0.58, "change1m": 1.18, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YANG", "name": "Direxion Daily FTSE China Bear 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 35.21, "high": 35.44, "low": 34.62, "close": 34.67, "price": 34.67, "volume": 824367.65565, "vwap": 35.1747, "transactions": 8281, "change1d": -3.64, "change1w": -6.9, "change1m": 7.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YARW", "name": "Yarrow Bioscience, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 19.96, "high": 20.61, "low": 19.28, "close": 19.9, "price": 19.9, "volume": 288946.62885, "vwap": 20.018, "transactions": 3206, "change1d": -0.5, "change1w": 3.27, "change1m": -15.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001566044", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YB", "name": "Yuanbao Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 11.31, "high": 11.43, "low": 11.2, "close": 11.2, "price": 11.2, "volume": 3205.407501, "vwap": 11.3728, "transactions": 88, "change1d": -2.18, "change1w": -2.27, "change1m": -13.31, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001995520", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YBIT", "name": "YieldMax Bitcoin Option Income Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 19.23, "high": 19.23, "low": 18.7666, "close": 18.95, "price": 18.95, "volume": 42328.706342, "vwap": 18.9176, "transactions": 860, "change1d": -4.82, "change1w": -5.25, "change1m": -10.01, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YBST", "name": "GraniteShares YieldBoost Single Stock Universe ETF", "sector": "XNAS", "theme": "ETF", "open": 10.86, "high": 10.935, "low": 10.851, "close": 10.935, "price": 10.935, "volume": 1145.7412, "vwap": 10.8696, "transactions": 45, "change1d": -1.44, "change1w": -1.49, "change1m": -8.11, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YBTC", "name": "Roundhill Bitcoin Covered Call Strategy ETF", "sector": "BATS", "theme": "ETF", "open": 17.49, "high": 17.64, "low": 17.211, "close": 17.35, "price": 17.35, "volume": 123102.044578, "vwap": 17.4376, "transactions": 1164, "change1d": -5.17, "change1w": -5.76, "change1m": -10.15, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YBTY", "name": "GraniteShares YieldBoost TopYielders ETF", "sector": "XNAS", "theme": "ETF", "open": 9.06, "high": 9.06, "low": 8.97, "close": 9.055, "price": 9.055, "volume": 5022.859249, "vwap": 9.0037, "transactions": 99, "change1d": -1.63, "change1w": -1.84, "change1m": -10.74, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YCBD", "name": "cbdMD, Inc. Common Stock", "sector": "XASE", "theme": "Common Stock", "open": 0.3763, "high": 0.3979, "low": 0.37, "close": 0.3827, "price": 0.3827, "volume": 48344.375, "vwap": 0.38, "transactions": 577, "change1d": -1.34, "change1w": 5.54, "change1m": -15.05, "primaryExchange": "XASE", "type": "CS", "cik": "0001644903", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YCL", "name": "ProShares Ultra Yen", "sector": "ARCX", "theme": "ETV", "open": 18.16, "high": 18.28, "low": 18.16, "close": 18.16, "price": 18.16, "volume": 74829.551562, "vwap": 18.1879, "transactions": 298, "change1d": 0.11, "change1w": -1.47, "change1m": 0.28, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001415311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YCLO", "name": "Franklin BSP CLO ETF", "sector": "ARCX", "theme": "ETF", "open": 25.15, "high": 25.15, "low": 25.15, "close": 25.15, "price": 25.15, "volume": 282, "vwap": 25.1511, "transactions": 18, "change1d": 0.02, "change1w": 0.1, "change1m": 0.02, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001655589", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YCS", "name": "ProShares UltraShort Yen", "sector": "ARCX", "theme": "ETV", "open": 54.18, "high": 54.4, "low": 54.04, "close": 54.3, "price": 54.3, "volume": 10806.40114, "vwap": 54.1863, "transactions": 264, "change1d": -0.51, "change1w": 1.04, "change1m": -0.02, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001415311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YCY", "name": "AA Mission Acquisition Corp. II", "sector": "XNYS", "theme": "Common Stock", "open": 10.31, "high": 10.33, "low": 10.31, "close": 10.33, "price": 10.33, "volume": 5287, "vwap": 10.3289, "transactions": 7, "change1d": null, "change1w": null, "change1m": 0.68, "primaryExchange": "XNYS", "type": "CS", "cik": "0002075336", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YDDL", "name": "One and One Green Technologies. Inc Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.09, "high": 1.09, "low": 0.9552, "close": 0.9552, "price": 0.9552, "volume": 66177.51719, "vwap": 1.0296, "transactions": 841, "change1d": -13.16, "change1w": -21.7, "change1m": -32.73, "primaryExchange": "XNAS", "type": "CS", "cik": "0002034723", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YDEC", "name": "FT Vest International Equity Moderate Buffer ETF - December", "sector": "BATS", "theme": "ETF", "open": 28, "high": 28, "low": 27.69, "close": 27.765, "price": 27.765, "volume": 39279.1376, "vwap": 27.7268, "transactions": 185, "change1d": -0.98, "change1w": 0.24, "change1m": 0.38, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YDES", "name": "YD Bio Limited Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 5.99, "high": 6.1, "low": 5.67, "close": 5.94, "price": 5.94, "volume": 47347.725262, "vwap": 5.916, "transactions": 1055, "change1d": 1.19, "change1w": 20, "change1m": -23.94, "primaryExchange": "XNAS", "type": "CS", "cik": "0002011674", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YDESW", "name": "YD Bio Limited Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.61, "high": 0.6599, "low": 0.5025, "close": 0.6599, "price": 0.6599, "volume": 12106, "vwap": 0.573, "transactions": 62, "change1d": 1.54, "change1w": 43.46, "change1m": -9.44, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002011674", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YDKG", "name": "Yueda Digital Holding Class A Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 0.8849, "high": 0.9407, "low": 0.855, "close": 0.9, "price": 0.9, "volume": 15017.069811, "vwap": 0.89, "transactions": 132, "change1d": -2.17, "change1w": 1.12, "change1m": -3.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0001413745", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YEAR", "name": "AB Ultra Short Income ETF", "sector": "ARCX", "theme": "ETF", "open": 50.23, "high": 50.26, "low": 50.22, "close": 50.255, "price": 50.255, "volume": 91266.269306, "vwap": 50.238, "transactions": 250, "change1d": 0.12, "change1w": 0.17, "change1m": 0.55, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YELP", "name": "YELP INC.", "sector": "XNYS", "theme": "Common Stock", "open": 18.92, "high": 19.27, "low": 18.65, "close": 19.09, "price": 19.09, "volume": 1286959.115102, "vwap": 19.0541, "transactions": 16901, "change1d": 0.69, "change1w": -4.5, "change1m": 5.41, "primaryExchange": "XNYS", "type": "CS", "cik": "0001345016", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YETH", "name": "Roundhill Ether Covered Call Strategy ETF", "sector": "BATS", "theme": "ETF", "open": 8.33, "high": 8.33, "low": 8.085, "close": 8.17, "price": 8.17, "volume": 77734.520457, "vwap": 8.1548, "transactions": 829, "change1d": -4.54, "change1w": -6.83, "change1m": -18.71, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YETI", "name": "YETI Holdings, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 44.11, "high": 44.63, "low": 43.53, "close": 43.66, "price": 43.66, "volume": 958081.654753, "vwap": 43.7439, "transactions": 18427, "change1d": -1.2, "change1w": 2.03, "change1m": 5.54, "primaryExchange": "XNYS", "type": "CS", "cik": "0001670592", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YEXT", "name": "Yext, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 7.3, "high": 7.35, "low": 7.09, "close": 7.19, "price": 7.19, "volume": 543570.165851, "vwap": 7.195, "transactions": 6629, "change1d": -1.64, "change1w": -2.18, "change1m": 8.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0001614178", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YFFI", "name": "Indexperts Yield Focused Fixed Income ETF", "sector": "ARCX", "theme": "ETF", "open": 9.726, "high": 9.726, "low": 9.726, "close": 9.726, "price": 9.726, "volume": 97, "vwap": 9.8035, "transactions": 8, "change1d": 0.63, "change1w": 0.48, "change1m": 2.4, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001484018", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YFOR", "name": "YYForce Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.1358, "high": 0.1426, "low": 0.1302, "close": 0.1389, "price": 0.1389, "volume": 2510749.274192, "vwap": 0.135, "transactions": 4144, "change1d": -8.01, "change1w": -37.88, "change1m": -89.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001985337", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YFYA", "name": "Yields for You Income Strategy A ETF", "sector": "ARCX", "theme": "ETF", "open": 9.63, "high": 9.63, "low": 9.63, "close": 9.63, "price": 9.63, "volume": 46, "vwap": 9.6263, "transactions": 9, "change1d": -0.21, "change1w": -0.47, "change1m": -0.34, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001683471", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YGLD", "name": "Simplify Gold Strategy ETF", "sector": "ARCX", "theme": "ETF", "open": 27.63, "high": 27.685, "low": 26.34, "close": 26.6343, "price": 26.6343, "volume": 34168.234556, "vwap": 26.8648, "transactions": 569, "change1d": -7.16, "change1w": -6.74, "change1m": -13.1, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001810747", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YHC", "name": "LQR House Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.43, "high": 2.52, "low": 2.34, "close": 2.5, "price": 2.5, "volume": 35289.141127, "vwap": 2.4434, "transactions": 482, "change1d": 2.04, "change1w": -16.67, "change1m": 95.31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001843165", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YHGJ", "name": "Yunhong Green CTI Ltd. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 2.95, "high": 3.69, "low": 2.95, "close": 3.365, "price": 3.365, "volume": 62742.38081, "vwap": 3.3255, "transactions": 1045, "change1d": 13.91, "change1w": 34.06, "change1m": 17.24, "primaryExchange": "XNAS", "type": "CS", "cik": "0001042187", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YI", "name": "111, Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.935, "high": 2.935, "low": 2.85, "close": 2.85, "price": 2.85, "volume": 21639.528925, "vwap": 2.8637, "transactions": 93, "change1d": -4.36, "change1w": -0.35, "change1m": -13.77, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001738906", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YIBO", "name": "Planet Image International Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.06, "high": 1.06, "low": 0.919, "close": 0.9526, "price": 0.9526, "volume": 10072, "vwap": 0.9496, "transactions": 151, "change1d": -8.4, "change1w": -12.61, "change1m": -8.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001868395", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YICC", "name": "Yorkville International Capital Corp. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 9.88, "high": 9.88, "low": 9.88, "close": 9.88, "price": 9.88, "volume": 1352, "vwap": 9.8773, "transactions": 42, "change1d": 0.1, "change1w": -0.1, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002130386", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YICCU", "name": "Yorkville International Capital Corp. Units", "sector": "XNAS", "theme": "Unit", "open": 10, "high": 10, "low": 10, "close": 10, "price": 10, "volume": 1201, "vwap": 10, "transactions": 6, "change1d": 0, "change1w": null, "change1m": null, "primaryExchange": "XNAS", "type": "UNIT", "cik": "0002130386", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YINN", "name": "Direxion Daily FTSE China Bull 3X ETF", "sector": "ARCX", "theme": "ETF", "open": 22.23, "high": 22.62, "low": 22.12, "close": 22.59, "price": 22.59, "volume": 2193867.902737, "vwap": 22.3649, "transactions": 16212, "change1d": 3.67, "change1w": 7.21, "change1m": -8.84, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001424958", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YJ", "name": "Yunji Inc. American Depository Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.19, "high": 1.25, "low": 1.1301, "close": 1.19, "price": 1.19, "volume": 90111.813789, "vwap": 1.2007, "transactions": 731, "change1d": -3.25, "change1w": -8.46, "change1m": -27.88, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001759614", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YJUN", "name": "FT Vest International Equity Moderate Buffer ETF - June", "sector": "BATS", "theme": "ETF", "open": 27.03, "high": 27.03, "low": 26.8, "close": 26.9083, "price": 26.9083, "volume": 11720.109, "vwap": 26.871, "transactions": 68, "change1d": -0.48, "change1w": 0.55, "change1m": 0.37, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YLD", "name": "Principal Active High Yield ETF", "sector": "ARCX", "theme": "ETF", "open": 18.35, "high": 18.39, "low": 18.3286, "close": 18.39, "price": 18.39, "volume": 296486.3402, "vwap": 18.3491, "transactions": 857, "change1d": -0.16, "change1w": 1.32, "change1m": 0.27, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001572661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YLDE", "name": "Legg Mason ETF Investment Trust Franklin ClearBridge Enhanced Income ETF", "sector": "XNAS", "theme": "ETF", "open": 57.59, "high": 57.605, "low": 57.295, "close": 57.4066, "price": 57.4066, "volume": 5976.463, "vwap": 57.4865, "transactions": 80, "change1d": -0.03, "change1w": 0.07, "change1m": 6.02, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001645194", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YLDW", "name": "Westwood Enhanced Income Opportunity ETF", "sector": "ARCX", "theme": "ETF", "open": 24.92, "high": 24.92, "low": 24.74, "close": 24.8778, "price": 24.8778, "volume": 2198, "vwap": 24.9086, "transactions": 16, "change1d": -1.32, "change1w": -0.91, "change1m": -0.16, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YLDY", "name": "Horizon High Income ETF", "sector": "BATS", "theme": "ETF", "open": 24.53, "high": 24.53, "low": 24.27, "close": 24.3143, "price": 24.3143, "volume": 2755.011, "vwap": 24.3456, "transactions": 41, "change1d": -1.41, "change1w": -1.38, "change1m": -1.07, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YMAG", "name": "YieldMax Magnificent 7 Fund of Option Income ETFs", "sector": "ARCX", "theme": "ETF", "open": 10.49, "high": 10.6202, "low": 10.43, "close": 10.53, "price": 10.53, "volume": 1285067.287185, "vwap": 10.5311, "transactions": 3560, "change1d": -1.4, "change1w": -2.59, "change1m": -6.23, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YMAR", "name": "FT Vest International Equity Moderate Buffer ETF - March", "sector": "BATS", "theme": "ETF", "open": 29.16, "high": 29.16, "low": 28.93, "close": 29.0007, "price": 29.0007, "volume": 3920.8572, "vwap": 28.9903, "transactions": 52, "change1d": -0.56, "change1w": 0.36, "change1m": 0.56, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YMAT", "name": "J-Star Holding Co., Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 2.13, "high": 2.2099, "low": 1.68, "close": 1.7, "price": 1.7, "volume": 634718.715937, "vwap": 1.9759, "transactions": 6702, "change1d": -25.11, "change1w": -17.07, "change1m": 14.86, "primaryExchange": "XNAS", "type": "CS", "cik": "0001875016", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YMAX", "name": "YieldMax Universe Fund of Option Income ETFs", "sector": "ARCX", "theme": "ETF", "open": 6.965, "high": 7.0197, "low": 6.78, "close": 6.87, "price": 6.87, "volume": 1783175.858733, "vwap": 6.8743, "transactions": 7129, "change1d": -3.78, "change1w": -3.78, "change1m": -9.01, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YMM", "name": "Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)", "sector": "XNYS", "theme": "ADR Common", "open": 8.15, "high": 8.375, "low": 8.1025, "close": 8.37, "price": 8.37, "volume": 6963876.065001, "vwap": 8.334, "transactions": 20765, "change1d": 3.46, "change1w": 0.97, "change1m": 2.45, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001838413", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YMT", "name": "Yimutian Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.381, "high": 0.4249, "low": 0.2994, "close": 0.3, "price": 0.3, "volume": 555549.219589, "vwap": 0.3474, "transactions": 2102, "change1d": -31.57, "change1w": -45.36, "change1m": -73.21, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001991605", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YNOT", "name": "Horizon Digital Frontier ETF", "sector": "XNAS", "theme": "ETF", "open": 30.48, "high": 30.48, "low": 29.5, "close": 29.887, "price": 29.887, "volume": 21095.8441, "vwap": 29.9648, "transactions": 215, "change1d": -4.99, "change1w": -1.39, "change1m": -11.38, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YOKE", "name": "YOKE Core ETF", "sector": "XNAS", "theme": "ETF", "open": 31.1, "high": 31.11, "low": 30.88, "close": 30.9332, "price": 30.9332, "volume": 7702.4011, "vwap": 30.9383, "transactions": 48, "change1d": -1.5, "change1w": -0.12, "change1m": -0.19, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YOLO", "name": "AdvisorShares Pure Cannabis ETF", "sector": "ARCX", "theme": "ETF", "open": 2.58, "high": 2.58, "low": 2.5, "close": 2.52, "price": 2.52, "volume": 17847.649306, "vwap": 2.5325, "transactions": 238, "change1d": -3.82, "change1w": -2.7, "change1m": -15.96, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001408970", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YORW", "name": "York Water Co", "sector": "XNAS", "theme": "Common Stock", "open": 31.43, "high": 31.7025, "low": 31.36, "close": 31.59, "price": 31.59, "volume": 133992.910725, "vwap": 31.563, "transactions": 3497, "change1d": 1.67, "change1w": -0.72, "change1m": 5.44, "primaryExchange": "XNAS", "type": "CS", "cik": "0000108985", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YOU", "name": "Clear Secure, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 46.2, "high": 47.1, "low": 45.8101, "close": 45.99, "price": 45.99, "volume": 1383852.892457, "vwap": 46.2218, "transactions": 22330, "change1d": -0.48, "change1w": 1.34, "change1m": 10.18, "primaryExchange": "XNYS", "type": "CS", "cik": "0001856314", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YOUL", "name": "Youlife Group Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 0.2576, "high": 0.3256, "low": 0.2041, "close": 0.246, "price": 0.246, "volume": 528658, "vwap": 0.2668, "transactions": 2391, "change1d": -5.31, "change1w": -7.17, "change1m": -38.85, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0002028177", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YPF", "name": "YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock)", "sector": "XNYS", "theme": "ADR Common", "open": 47.73, "high": 47.73, "low": 46.46, "close": 47, "price": 47, "volume": 1120912.533802, "vwap": 46.9348, "transactions": 16203, "change1d": -1.69, "change1w": -7.26, "change1m": -4.61, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0000904851", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YQ", "name": "17 Education & Technology Group Inc. American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 2.68, "high": 2.71, "low": 2.68, "close": 2.69, "price": 2.69, "volume": 3516.250639, "vwap": 2.6841, "transactions": 88, "change1d": 0.37, "change1w": -15.41, "change1m": -25.9, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001821468", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YQQQ", "name": "YieldMax Short N100 Option Income Strategy ETF", "sector": "XNAS", "theme": "ETF", "open": 9.79, "high": 9.84, "low": 9.7, "close": 9.8, "price": 9.8, "volume": 87656.545691, "vwap": 9.8009, "transactions": 512, "change1d": 2.62, "change1w": 1.61, "change1m": 4.42, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YRAM", "name": "YieldMax Memory and Storage Portfolio Option Income ETF", "sector": "XNAS", "theme": "ETF", "open": 43.615, "high": 44.17, "low": 42.3403, "close": 43.0155, "price": 43.0155, "volume": 12835.052576, "vwap": 43.5352, "transactions": 380, "change1d": -6.66, "change1w": 0.81, "change1m": -21.96, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YRD", "name": "Yiren Digital Ltd.", "sector": "XNYS", "theme": "ADR Common", "open": 0.487, "high": 0.487, "low": 0.4101, "close": 0.4151, "price": 0.4151, "volume": 205729.7134, "vwap": 0.4399, "transactions": 778, "change1d": -11.81, "change1w": -38.28, "change1m": -54.68, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001631761", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YSAG", "name": "Texas Precious Metals Trust Y'all Street Physical Silver ETF", "sector": "XNAS", "theme": "ETF", "open": 50.22, "high": 50.23, "low": 49.5, "close": 49.5374, "price": 49.5374, "volume": 2317.114, "vwap": 49.8947, "transactions": 58, "change1d": -5.63, "change1w": -8.57, "change1m": -18.93, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002087989", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YSAU", "name": "Texas Precious Metals Trust Y'all Street Physical Gold ETF", "sector": "XNAS", "theme": "ETF", "open": 39.81, "high": 39.81, "low": 39.0131, "close": 39.0131, "price": 39.0131, "volume": 6574.745, "vwap": 39.2885, "transactions": 127, "change1d": -3.17, "change1w": -3.21, "change1m": -6.69, "primaryExchange": "XNAS", "type": "ETF", "cik": "0002087989", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YSEP", "name": "FT Vest International Equity Moderate Buffer ETF - September", "sector": "BATS", "theme": "ETF", "open": 28.39, "high": 28.39, "low": 28.16, "close": 28.2379, "price": 28.2379, "volume": 12956, "vwap": 28.2326, "transactions": 117, "change1d": -0.68, "change1w": 0.33, "change1m": 0.45, "primaryExchange": "BATS", "type": "ETF", "cik": "0001667919", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YSG", "name": "Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 2.32, "high": 2.36, "low": 2.15, "close": 2.25, "price": 2.25, "volume": 42770.328829, "vwap": 2.2427, "transactions": 438, "change1d": -4.26, "change1w": -7.02, "change1m": -17.58, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001819580", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YSKH", "name": "YSKH", "sector": "Unknown", "theme": "Common Stock", "open": 52.28, "high": 52.49, "low": 51.21, "close": 51.4197, "price": 51.4197, "volume": 2477.3208, "vwap": 51.8776, "transactions": 132, "change1d": -7.56, "change1w": null, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YSPC", "name": "YieldMax SPCX Option Income Strategy ETF", "sector": "ARCX", "theme": "ETS", "open": 41.2, "high": 41.7, "low": 40.0578, "close": 40.07, "price": 40.07, "volume": 95603.433993, "vwap": 40.8828, "transactions": 1365, "change1d": -6.79, "change1w": -8.93, "change1m": -12.35, "primaryExchange": "ARCX", "type": "ETS", "cik": "0001924868", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YSPY", "name": "GraniteShares YieldBOOST SPY ETF", "sector": "XNAS", "theme": "ETF", "open": 15.15, "high": 15.15, "low": 15.081, "close": 15.1355, "price": 15.1355, "volume": 3592.314, "vwap": 15.1246, "transactions": 106, "change1d": -0.42, "change1w": 0.39, "change1m": 0.1, "primaryExchange": "XNAS", "type": "ETF", "cik": "0001689873", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YSS", "name": "York Space Systems Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 6.72, "high": 6.865, "low": 6.16, "close": 6.32, "price": 6.32, "volume": 1471566.4151, "vwap": 6.3525, "transactions": 17051, "change1d": -9.59, "change1w": 0.16, "change1m": -26.6, "primaryExchange": "XNYS", "type": "CS", "cik": "0002086587", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YSWY", "name": "Yesway, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 24.72, "high": 24.99, "low": 24.23, "close": 24.77, "price": 24.77, "volume": 250069.55938, "vwap": 24.5812, "transactions": 4594, "change1d": 1.68, "change1w": 0.53, "change1m": 25.04, "primaryExchange": "XNAS", "type": "CS", "cik": "0001859836", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YSXT", "name": "YSX Tech. Co., Ltd Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.32, "high": 1.33, "low": 1.32, "close": 1.33, "price": 1.33, "volume": 2365, "vwap": 1.3242, "transactions": 55, "change1d": 1.13, "change1w": -0.75, "change1m": 6.4, "primaryExchange": "XNAS", "type": "CS", "cik": "0001993463", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YTRA", "name": "Yatra Online, Inc. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.813, "high": 0.8975, "low": 0.79, "close": 0.79, "price": 0.79, "volume": 64662.102222, "vwap": 0.8047, "transactions": 254, "change1d": -4.46, "change1w": -14.13, "change1m": -15.6, "primaryExchange": "XNAS", "type": "CS", "cik": "0001516899", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YUM", "name": "Yum! Brands, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 156.8, "high": 157.49, "low": 154.9, "close": 155.4, "price": 155.4, "volume": 2169896.216685, "vwap": 155.7992, "transactions": 33759, "change1d": 0.55, "change1w": 3.81, "change1m": 13.69, "primaryExchange": "XNYS", "type": "CS", "cik": "0001041061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YUMC", "name": "Yum China Holdings, Inc. Common Stock", "sector": "XNYS", "theme": "Common Stock", "open": 46.25, "high": 46.58, "low": 45.66, "close": 45.78, "price": 45.78, "volume": 1647746.318344, "vwap": 45.9637, "transactions": 24091, "change1d": 1.28, "change1w": 2.78, "change1m": 11.77, "primaryExchange": "XNYS", "type": "CS", "cik": "0001673358", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YUNG", "name": "Corgi Longevity Consumer ETF", "sector": "BATS", "theme": "ETF", "open": 28.77, "high": 28.77, "low": 28.6745, "close": 28.6745, "price": 28.6745, "volume": 234.926, "vwap": 28.7391, "transactions": 17, "change1d": 0.28, "change1w": 3.82, "change1m": 8.14, "primaryExchange": "BATS", "type": "ETF", "cik": "0002078265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YXI", "name": "ProShares Short FTSE China 50 of PROSHARES TRUST", "sector": "ARCX", "theme": "ETF", "open": 23.511, "high": 23.525, "low": 23.421, "close": 23.4259, "price": 23.4259, "volume": 1808, "vwap": 23.4847, "transactions": 31, "change1d": -1.15, "change1w": -2.14, "change1m": 2.92, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001174610", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YXT", "name": "YXT.COM GROUP HOLDING LIMITED American Depository Shares", "sector": "XNAS", "theme": "ADR Common", "open": 1.4, "high": 1.5, "low": 1.4, "close": 1.45, "price": 1.45, "volume": 13418.406702, "vwap": 1.4545, "transactions": 182, "change1d": 3.57, "change1w": 17.89, "change1m": -34.98, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001872090", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YYAI", "name": "AiRWA Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.6842, "high": 0.7102, "low": 0.67, "close": 0.6911, "price": 0.6911, "volume": 149949.244391, "vwap": 0.6873, "transactions": 616, "change1d": -2.03, "change1w": 2.92, "change1m": -27.48, "primaryExchange": "XNAS", "type": "CS", "cik": "0001674440", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YYY", "name": "Amplify CEF High Income ETF", "sector": "ARCX", "theme": "ETF", "open": 10.32, "high": 10.38, "low": 10.27, "close": 10.3, "price": 10.3, "volume": 637524.461957, "vwap": 10.3057, "transactions": 1844, "change1d": -0.77, "change1w": 0.98, "change1m": -0.39, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "YYYM", "name": "Amplify Municipal CEF High Income ETF", "sector": "ARCX", "theme": "ETF", "open": 18.1172, "high": 18.1172, "low": 18.1172, "close": 18.1172, "price": 18.1172, "volume": 84.552, "vwap": 18.0983, "transactions": 12, "change1d": 0.46, "change1w": 2.53, "change1m": 5.05, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001633061", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "Z", "name": "Zillow Group, Inc. Class C Capital Stock", "sector": "XNAS", "theme": "Common Stock", "open": 31.22, "high": 31.525, "low": 30.36, "close": 30.96, "price": 30.96, "volume": 3593402.899306, "vwap": 30.818, "transactions": 40221, "change1d": -0.1, "change1w": -6.12, "change1m": 11.57, "primaryExchange": "XNAS", "type": "CS", "cik": "0001617640", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZALT", "name": "Innovator U.S. Equity 10 Buffer ETF - Quarterly", "sector": "BATS", "theme": "ETF", "open": 34.69, "high": 34.69, "low": 34.42, "close": 34.54, "price": 34.54, "volume": 88242.16762, "vwap": 34.5323, "transactions": 255, "change1d": -0.66, "change1w": -0.09, "change1m": -0.12, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZAP", "name": "Global X U.S. Electrification ETF", "sector": "XNAS", "theme": "ETF", "open": 31.55, "high": 31.845, "low": 31.46, "close": 31.55, "price": 31.55, "volume": 127171.534434, "vwap": 31.6172, "transactions": 987, "change1d": -0.63, "change1w": 2.3, "change1m": 2.74, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZAPR", "name": "Innovator Equity Defined Protection ETF - 1 Yr April", "sector": "BATS", "theme": "ETF", "open": 27.1, "high": 27.1193, "low": 27.08, "close": 27.1193, "price": 27.1193, "volume": 926.309912, "vwap": 27.1012, "transactions": 25, "change1d": -0.3, "change1w": 0.05, "change1m": 0.29, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZAUG", "name": "Innovator Equity Defined Protection ETF - 1 Yr August", "sector": "BATS", "theme": "ETF", "open": 27.985, "high": 27.9867, "low": 27.9, "close": 27.9423, "price": 27.9423, "volume": 7184, "vwap": 27.922, "transactions": 34, "change1d": -0.34, "change1w": -0.08, "change1m": 0.01, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZBAO", "name": "Zhibao Technology Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.2846, "high": 0.2959, "low": 0.2449, "close": 0.2551, "price": 0.2551, "volume": 273771.390895, "vwap": 0.2645, "transactions": 1177, "change1d": -13.08, "change1w": -39.69, "change1m": 135.33, "primaryExchange": "XNAS", "type": "CS", "cik": "0001966750", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZBH", "name": "Zimmer Biomet Holdings, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 95.84, "high": 97.32, "low": 94.38, "close": 94.52, "price": 94.52, "volume": 3605961.280693, "vwap": 95.4459, "transactions": 42319, "change1d": -3.03, "change1w": -4.1, "change1m": 7.34, "primaryExchange": "XNYS", "type": "CS", "cik": "0001136869", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZBIO", "name": "Zenas BioPharma, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 28.35, "high": 29.11, "low": 27.91, "close": 28.39, "price": 28.39, "volume": 358070.240376, "vwap": 28.3153, "transactions": 7333, "change1d": -1.29, "change1w": 5.66, "change1m": 1.61, "primaryExchange": "XNAS", "type": "CS", "cik": "0001953926", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZBRA", "name": "Zebra Technologies Corporation", "sector": "XNAS", "theme": "Common Stock", "open": 369.3, "high": 370.32, "low": 340.31, "close": 361.26, "price": 361.26, "volume": 1196702.211, "vwap": 353.2019, "transactions": 31156, "change1d": -4.27, "change1w": -6.52, "change1m": -3.78, "primaryExchange": "XNAS", "type": "CS", "cik": "0000877212", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZCBA", "name": "Global X Zero Coupon Bond 2030 ETF", "sector": "ARCX", "theme": "ETF", "open": 48.3244, "high": 48.3244, "low": 48.3244, "close": 48.3244, "price": 48.3244, "volume": 7, "vwap": 48.2801, "transactions": 6, "change1d": 0.32, "change1w": 0.42, "change1m": 1.35, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZCBB", "name": "Global X Zero Coupon Bond 2031 ETF", "sector": "ARCX", "theme": "ETF", "open": 48.0294, "high": 48.0294, "low": 48.0294, "close": 48.0294, "price": 48.0294, "volume": 6, "vwap": 47.9858, "transactions": 4, "change1d": 0.38, "change1w": 0.48, "change1m": 1.65, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZCBC", "name": "Global X Zero Coupon Bond 2032 ETF", "sector": "ARCX", "theme": "ETF", "open": 47.8697, "high": 47.8697, "low": 47.8697, "close": 47.8697, "price": 47.8697, "volume": 6, "vwap": 47.8151, "transactions": 4, "change1d": 0.44, "change1w": 0.58, "change1m": 2.01, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZCBE", "name": "Global X Zero Coupon Bond 2033 ETF", "sector": "ARCX", "theme": "ETF", "open": 47.6994, "high": 47.6994, "low": 47.6994, "close": 47.6994, "price": 47.6994, "volume": 6, "vwap": 47.6925, "transactions": 4, "change1d": 0.47, "change1w": 0.62, "change1m": 2.39, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZCBF", "name": "Global X Zero Coupon Bond 2034 ETF", "sector": "ARCX", "theme": "ETF", "open": 47.48, "high": 47.48, "low": 47.3701, "close": 47.4751, "price": 47.4751, "volume": 506, "vwap": 47.4257, "transactions": 6, "change1d": 0.5, "change1w": 0.66, "change1m": 2.7, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZCBG", "name": "Global X Zero Coupon Bond 2035 ETF", "sector": "ARCX", "theme": "ETF", "open": 47.3, "high": 47.3921, "low": 47.3, "close": 47.3921, "price": 47.3921, "volume": 508.042, "vwap": 47.3165, "transactions": 14, "change1d": 0.51, "change1w": 0.67, "change1m": 3.06, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZCMD", "name": "Zhongchao Inc. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.05, "high": 1.09, "low": 1.02, "close": 1.02, "price": 1.02, "volume": 69264.634408, "vwap": 1.0067, "transactions": 758, "change1d": -7.27, "change1w": -20.93, "change1m": 16.36, "primaryExchange": "XNAS", "type": "CS", "cik": "0001785566", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZCSH", "name": "The Zcash ETF", "sector": "ARCX", "theme": "ETV", "open": 32.71, "high": 33.5, "low": 32.06, "close": 32.64, "price": 32.64, "volume": 1433860.359915, "vwap": 32.6525, "transactions": 5787, "change1d": -7.74, "change1w": 0.15, "change1m": -7.06, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001720265", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZD", "name": "Ziff Davis, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 55.4, "high": 55.75, "low": 53.47, "close": 54.79, "price": 54.79, "volume": 512634.239288, "vwap": 54.4763, "transactions": 10821, "change1d": -2.07, "change1w": -5.35, "change1m": 0.68, "primaryExchange": "XNAS", "type": "CS", "cik": "0001084048", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZDAI", "name": "DirectBooking Technology Co., Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.2, "high": 1.2, "low": 1.12, "close": 1.12, "price": 1.12, "volume": 1522, "vwap": 1.1851, "transactions": 31, "change1d": -12.5, "change1w": -14.45, "change1m": -25.83, "primaryExchange": "XNAS", "type": "CS", "cik": "0001966678", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZDEK", "name": "Innovator Equity Defined Protection ETF - 1 Yr December", "sector": "BATS", "theme": "ETF", "open": 26.95, "high": 26.95, "low": 26.89, "close": 26.93, "price": 26.93, "volume": 9796.216, "vwap": 26.9141, "transactions": 59, "change1d": -0.28, "change1w": -0.02, "change1m": 0.32, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZDGE", "name": "Zedge, Inc.", "sector": "XASE", "theme": "Common Stock", "open": 2.58, "high": 2.58, "low": 2.33, "close": 2.34, "price": 2.34, "volume": 77268, "vwap": 2.399, "transactions": 502, "change1d": -6.4, "change1w": -13.65, "change1m": -21.74, "primaryExchange": "XASE", "type": "CS", "cik": "0001667313", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZDIS", "name": "Virtus Zevenbergen Discovery Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 55.33, "high": 55.3301, "low": 54.43, "close": 54.9661, "price": 54.9661, "volume": 5030, "vwap": 55.1923, "transactions": 44, "change1d": -4.86, "change1w": -3.11, "change1m": -8.55, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZECP", "name": "Zacks Earnings Consistent Portfolio ETF", "sector": "BATS", "theme": "ETF", "open": 38.4, "high": 38.5, "low": 38.08, "close": 38.19, "price": 38.19, "volume": 57661.1849, "vwap": 38.2677, "transactions": 267, "change1d": -0.57, "change1w": 0.61, "change1m": 2.88, "primaryExchange": "BATS", "type": "ETF", "cik": "0001760588", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZENA", "name": "ZenaTech, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.9006, "high": 0.9102, "low": 0.8415, "close": 0.8725, "price": 0.8725, "volume": 3535367.588993, "vwap": 0.8778, "transactions": 9381, "change1d": -5.52, "change1w": -14.46, "change1m": -35.37, "primaryExchange": "XNAS", "type": "CS", "cik": "0001997403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZEO", "name": "Zeo Energy Corporation Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 0.2679, "high": 0.2679, "low": 0.2416, "close": 0.2456, "price": 0.2456, "volume": 374415, "vwap": 0.2532, "transactions": 783, "change1d": -8.43, "change1w": -9.51, "change1m": -19.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001865506", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZEOWW", "name": "Zeo Energy Corporation Warrants", "sector": "XNAS", "theme": "Warrant", "open": 0.0232, "high": 0.0265, "low": 0.0232, "close": 0.0265, "price": 0.0265, "volume": 783.620689, "vwap": 0.0243, "transactions": 4, "change1d": null, "change1w": -8.3, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001865506", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZEPP", "name": "Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares", "sector": "XNYS", "theme": "ADR Common", "open": 2.16, "high": 2.2524, "low": 2.15, "close": 2.2, "price": 2.2, "volume": 112607.96462, "vwap": 2.1955, "transactions": 1123, "change1d": -2.22, "change1w": -15.71, "change1m": -44.44, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001720446", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZETA", "name": "Zeta Global Holdings Corp.", "sector": "XNYS", "theme": "Common Stock", "open": 32.04, "high": 32.34, "low": 30.33, "close": 31.17, "price": 31.17, "volume": 5117540.740691, "vwap": 30.9348, "transactions": 63375, "change1d": -4.8, "change1w": -8.27, "change1m": -3.8, "primaryExchange": "XNYS", "type": "CS", "cik": "0001851003", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZFEB", "name": "Innovator Equity Defined Protection ETF - 1 Yr February", "sector": "BATS", "theme": "ETF", "open": 26.43, "high": 26.44, "low": 26.39, "close": 26.4361, "price": 26.4361, "volume": 5324, "vwap": 26.4007, "transactions": 27, "change1d": -0.17, "change1w": 0.04, "change1m": 0.29, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZG", "name": "ZILLOW GROUP INC CLASS A", "sector": "XNAS", "theme": "Common Stock", "open": 32.37, "high": 32.56, "low": 31.41, "close": 31.89, "price": 31.89, "volume": 1017207.837531, "vwap": 31.8543, "transactions": 14433, "change1d": -0.65, "change1w": -6.34, "change1m": 12.25, "primaryExchange": "XNAS", "type": "CS", "cik": "0001617640", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZGN", "name": "Ermenegildo Zegna N.V.", "sector": "XNYS", "theme": "Common Stock", "open": 13.45, "high": 13.54, "low": 13.29, "close": 13.49, "price": 13.49, "volume": 731107.941696, "vwap": 13.4234, "transactions": 9836, "change1d": 0.6, "change1w": 0.07, "change1m": 6.89, "primaryExchange": "XNYS", "type": "CS", "cik": "0001877787", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZH", "name": "Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 3.18, "high": 3.26, "low": 2.88, "close": 2.92, "price": 2.92, "volume": 957610.738175, "vwap": 3.0203, "transactions": 4325, "change1d": -7.59, "change1w": -13.35, "change1m": -17.05, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001835724", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZHDG", "name": "Zega Buy & Hedge ETF", "sector": "ARCX", "theme": "ETF", "open": 23.6, "high": 23.6346, "low": 23.54, "close": 23.6346, "price": 23.6346, "volume": 3956, "vwap": 23.5747, "transactions": 65, "change1d": -1.45, "change1w": -0.59, "change1m": -1.15, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001387131", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZHOG", "name": "F/m Opportunistic Income ETF", "sector": "XNAS", "theme": "ETF", "open": 50.1945, "high": 50.1945, "low": 50.1945, "close": 50.1945, "price": 50.1945, "volume": 143, "vwap": 50.1974, "transactions": 15, "change1d": 0.07, "change1w": -0.11, "change1m": 0.58, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZIG", "name": "The Acquirers Fund", "sector": "ARCX", "theme": "ETF", "open": 41.27, "high": 41.27, "low": 41.1242, "close": 41.1242, "price": 41.1242, "volume": 392.780445, "vwap": 41.1614, "transactions": 32, "change1d": 0.12, "change1w": 1.96, "change1m": 8.33, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001753220", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZIM", "name": "ZIM Integrated Shipping Services Ltd.", "sector": "XNYS", "theme": "Common Stock", "open": 28.99, "high": 29.1, "low": 27.84, "close": 28.38, "price": 28.38, "volume": 2135630.935414, "vwap": 28.2731, "transactions": 17165, "change1d": -2.94, "change1w": -3.3, "change1m": -4.61, "primaryExchange": "XNYS", "type": "CS", "cik": "0001654126", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZINC", "name": "Zacks Income ETF", "sector": "ARCX", "theme": "ETF", "open": 26.59, "high": 26.59, "low": 26.4483, "close": 26.4818, "price": 26.4818, "volume": 9375.047, "vwap": 26.475, "transactions": 64, "change1d": 0.21, "change1w": 0.65, "change1m": 5.21, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001760588", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZINN", "name": "Virtus Zevenbergen Innovative Growth ETF", "sector": "ARCX", "theme": "ETF", "open": 38.86, "high": 38.95, "low": 38.46, "close": 38.63, "price": 38.63, "volume": 1331, "vwap": 38.6995, "transactions": 11, "change1d": -4.29, "change1w": -0.91, "change1m": -6.82, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001648403", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZION", "name": "Zions Bancorporation N.A.", "sector": "XNAS", "theme": "Common Stock", "open": 66.38, "high": 66.42, "low": 65.01, "close": 65.37, "price": 65.37, "volume": 1268245.611028, "vwap": 65.3818, "transactions": 23999, "change1d": -1.3, "change1w": -1.25, "change1m": 4.34, "primaryExchange": "XNAS", "type": "CS", "cik": "0000109380", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZIONP", "name": "Zions Bancorporation, N.A. Depositary Shares (Each Representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)", "sector": "XNAS", "theme": "Preferred Stock", "open": 16.97, "high": 17.075, "low": 16.97, "close": 17.075, "price": 17.075, "volume": 3462.058, "vwap": 17.0414, "transactions": 22, "change1d": -0.44, "change1w": 0.15, "change1m": -5.64, "primaryExchange": "XNAS", "type": "PFD", "cik": "0000109380", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZIP", "name": "ZipRecruiter, Inc.", "sector": "XNYS", "theme": "Common Stock", "open": 4.41, "high": 4.47, "low": 4.135, "close": 4.2, "price": 4.2, "volume": 557637.33802, "vwap": 4.2167, "transactions": 6838, "change1d": -5.19, "change1w": -9.68, "change1m": 17.98, "primaryExchange": "XNYS", "type": "CS", "cik": "0001617553", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZJAN", "name": "Innovator Equity Defined Protection ETF - 1 Yr January", "sector": "BATS", "theme": "ETF", "open": 28.515, "high": 28.515, "low": 28.45, "close": 28.48, "price": 28.48, "volume": 10550, "vwap": 28.4814, "transactions": 57, "change1d": -0.28, "change1w": -0.03, "change1m": 0.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZJK", "name": "ZJK Industrial Co., Ltd. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.47, "high": 1.6, "low": 1.36, "close": 1.38, "price": 1.38, "volume": 12397.5, "vwap": 1.4064, "transactions": 146, "change1d": -8, "change1w": -18.34, "change1m": -31, "primaryExchange": "XNAS", "type": "CS", "cik": "0001941506", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZJUL", "name": "Innovtor Equity Defined Protection ETF - 1 Yr July", "sector": "BATS", "theme": "ETF", "open": 30.3201, "high": 30.399, "low": 30.241, "close": 30.27, "price": 30.27, "volume": 15548, "vwap": 30.3243, "transactions": 76, "change1d": -0.46, "change1w": -0.26, "change1m": -0.16, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZJUN", "name": "Innovator Equity Defined Protection ETF - 1 Yr June", "sector": "BATS", "theme": "ETF", "open": 27.8, "high": 27.8, "low": 27.68, "close": 27.74, "price": 27.74, "volume": 9429, "vwap": 27.7414, "transactions": 57, "change1d": -0.54, "change1w": 0.07, "change1m": -0.07, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZJYL", "name": "JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.9, "high": 2.83, "low": 1.83, "close": 2.35, "price": 2.35, "volume": 3686560.014824, "vwap": 2.4166, "transactions": 27248, "change1d": 26.34, "change1w": 14.64, "change1m": 17.5, "primaryExchange": "XNAS", "type": "CS", "cik": "0001837821", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZKH", "name": "ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares", "sector": "XNYS", "theme": "ADR Common", "open": 1.54, "high": 1.69, "low": 1.47, "close": 1.64, "price": 1.64, "volume": 120987.156555, "vwap": 1.5462, "transactions": 866, "change1d": 7.89, "change1w": -3.53, "change1m": -42.05, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001862044", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZKIN", "name": "ZK International Group Co., Ltd Ordinary Share", "sector": "XNAS", "theme": "Common Stock", "open": 1.41, "high": 1.41, "low": 1.4, "close": 1.4, "price": 1.4, "volume": 443, "vwap": 1.4261, "transactions": 33, "change1d": 0, "change1w": 4.87, "change1m": -23.8, "primaryExchange": "XNAS", "type": "CS", "cik": "0001687451", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZKP", "name": "Lafayette Digital Acquisition Corp. I Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 10.049, "high": 10.05, "low": 10.049, "close": 10.05, "price": 10.05, "volume": 2665, "vwap": 10.054, "transactions": 32, "change1d": 0.1, "change1w": -0.1, "change1m": null, "primaryExchange": "XNAS", "type": "CS", "cik": "0002087447", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZKPW", "name": "Lafayette Digital Acquisition Corp. I Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.1221, "high": 0.1221, "low": 0.1221, "close": 0.1221, "price": 0.1221, "volume": 149, "vwap": 0.1221, "transactions": 2, "change1d": null, "change1w": -39.37, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0002087447", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZLAB", "name": "Zai Lab Limited American Depositary Shares", "sector": "XNAS", "theme": "ADR Common", "open": 22.3, "high": 22.425, "low": 21.8, "close": 22.07, "price": 22.07, "volume": 637839.475068, "vwap": 22.1236, "transactions": 12116, "change1d": -1.3, "change1w": -8.16, "change1m": -13.45, "primaryExchange": "XNAS", "type": "ADRC", "cik": "0001704292", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZM", "name": "Zoom Communications, Inc. Class A Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 96.65, "high": 98, "low": 94.19, "close": 95.5, "price": 95.5, "volume": 1742378.962274, "vwap": 95.4438, "transactions": 37916, "change1d": -2.21, "change1w": -0.28, "change1m": 1.81, "primaryExchange": "XNAS", "type": "CS", "cik": "0001585521", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZMAR", "name": "Innovator Equity Defined Protection ETF - 1 Yr March", "sector": "BATS", "theme": "ETF", "open": 28.742, "high": 28.742, "low": 28.742, "close": 28.742, "price": 28.742, "volume": 35, "vwap": 28.7486, "transactions": 10, "change1d": -0.13, "change1w": 0.15, "change1m": 0.32, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZMAY", "name": "Innovator Equity Defined Protection ETF - 1 Yr May", "sector": "BATS", "theme": "ETF", "open": 26.42, "high": 26.42, "low": 26.4048, "close": 26.4048, "price": 26.4048, "volume": 1298, "vwap": 26.4199, "transactions": 9, "change1d": -0.32, "change1w": 0.02, "change1m": 0.17, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZMUN", "name": "The RBB Fund, Inc. F/m Ultrashort Tax-Free Municipal ETF", "sector": "XNAS", "theme": "ETF", "open": 49.84, "high": 49.88, "low": 49.84, "close": 49.86, "price": 49.86, "volume": 435, "vwap": 49.8598, "transactions": 13, "change1d": -0.04, "change1w": -0.19, "change1m": 0.81, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZNB", "name": "Zeta Network Group Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.541, "high": 0.7489, "low": 0.3502, "close": 0.4383, "price": 0.4383, "volume": 4842873.33343, "vwap": 0.5656, "transactions": 14596, "change1d": -14.03, "change1w": -22.58, "change1m": -58.65, "primaryExchange": "XNAS", "type": "CS", "cik": "0001747661", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZNOV", "name": "Innovator Equity Defined Protection ETF - 1 Yr November", "sector": "BATS", "theme": "ETF", "open": 28.15, "high": 28.16, "low": 28.12, "close": 28.16, "price": 28.16, "volume": 652699.3713, "vwap": 28.151, "transactions": 1682, "change1d": 0.09, "change1w": 0.26, "change1m": 0.73, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZNTL", "name": "Zentalis Pharmaceuticals, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 1.99, "high": 1.99, "low": 1.86, "close": 1.96, "price": 1.96, "volume": 1332584.141763, "vwap": 1.9102, "transactions": 8138, "change1d": -1.51, "change1w": -11.31, "change1m": -24.76, "primaryExchange": "XNAS", "type": "CS", "cik": "0001725160", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZOCT", "name": "Innovator Equity Defined Protection ETF - 1 Yr October", "sector": "BATS", "theme": "ETF", "open": 28.23, "high": 28.2499, "low": 28.16, "close": 28.205, "price": 28.205, "volume": 92619.455, "vwap": 28.1934, "transactions": 516, "change1d": -0.41, "change1w": -0.02, "change1m": 0.05, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZONE", "name": "Zone Frontier Inc.", "sector": "XASE", "theme": "Common Stock", "open": 4.91, "high": 4.91, "low": 3.6, "close": 3.8, "price": 3.8, "volume": 841252.06442, "vwap": 4.1783, "transactions": 6431, "change1d": null, "change1w": null, "change1m": 2896.85, "primaryExchange": "XASE", "type": "CS", "cik": "0001956741", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZOOZ", "name": "ZOOZ Strategy Ltd. Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 6.06, "high": 6.3084, "low": 5.685, "close": 5.87, "price": 5.87, "volume": 11465.05, "vwap": 5.9679, "transactions": 416, "change1d": -2.49, "change1w": -9.55, "change1m": -21.63, "primaryExchange": "XNAS", "type": "CS", "cik": "0001992818", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZOOZW", "name": "ZOOZ Strategy Ltd. Warrant", "sector": "XNAS", "theme": "Warrant", "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "price": 0.018, "volume": 21908, "vwap": 0.018, "transactions": 143, "change1d": null, "change1w": -10.45, "change1m": null, "primaryExchange": "XNAS", "type": "WARRANT", "cik": "0001992818", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZROZ", "name": "PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund", "sector": "ARCX", "theme": "ETF", "open": 58.68, "high": 58.77, "low": 58.01, "close": 58.41, "price": 58.41, "volume": 792144.295878, "vwap": 58.3717, "transactions": 2745, "change1d": 0.15, "change1w": 0.21, "change1m": 8.89, "primaryExchange": "ARCX", "type": "ETF", "cik": "0001450011", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZS", "name": "Zscaler, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 244.245, "high": 250, "low": 233.4, "close": 237.83, "price": 237.83, "volume": 2284301.305595, "vwap": 237.7904, "transactions": 52867, "change1d": -4.03, "change1w": -6.79, "change1m": 19.64, "primaryExchange": "XNAS", "type": "CS", "cik": "0001713683", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZSEP", "name": "Innovator Equity Defined Protection ETF - 1 Yr September", "sector": "BATS", "theme": "ETF", "open": 27.97, "high": 27.97, "low": 27.87, "close": 27.9142, "price": 27.9142, "volume": 17651.3728, "vwap": 27.9176, "transactions": 137, "change1d": -0.38, "change1w": 0.02, "change1m": 0.05, "primaryExchange": "BATS", "type": "ETF", "cik": "0001415726", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZSL", "name": "ProShares UltraShort Silver", "sector": "ARCX", "theme": "ETV", "open": 39.56, "high": 41.05, "low": 39.49, "close": 40.23, "price": 40.23, "volume": 4444737.470985, "vwap": 40.3358, "transactions": 18195, "change1d": 11.44, "change1w": 18.22, "change1m": 48.45, "primaryExchange": "ARCX", "type": "ETV", "cik": "0001415311", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZSQR", "name": "Z Squared Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.52, "high": 3.688, "low": 3.4808, "close": 3.59, "price": 3.59, "volume": 195205.285, "vwap": 3.5754, "transactions": 2480, "change1d": -0.55, "change1w": -8.18, "change1m": -9.11, "primaryExchange": "XNAS", "type": "CS", "cik": "0001759186", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZSTK", "name": "ZeroStack Corp. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 3.18, "high": 3.18, "low": 2.78, "close": 2.78, "price": 2.78, "volume": 3940.331315, "vwap": 2.9082, "transactions": 287, "change1d": -5.12, "change1w": -15.24, "change1m": -42.56, "primaryExchange": "XNAS", "type": "CS", "cik": "0001790169", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZTAX", "name": "X-Square Municipal Income ETF", "sector": "ARCX", "theme": "ETF", "open": 25, "high": 25, "low": 24.336, "close": 24.336, "price": 24.336, "volume": 2090.902, "vwap": 24.5393, "transactions": 45, "change1d": 4.72, "change1w": null, "change1m": 0.67, "primaryExchange": "ARCX", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZTEN", "name": "F/m 10-Year Investment Grade Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 48.15, "high": 48.2194, "low": 48.15, "close": 48.2194, "price": 48.2194, "volume": 4212, "vwap": 48.1696, "transactions": 16, "change1d": 0.21, "change1w": -0.08, "change1m": 1.57, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZTG", "name": "Zenta Group Company Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 0.622, "high": 0.6347, "low": 0.6026, "close": 0.6123, "price": 0.6123, "volume": 62632.328371, "vwap": 0.621, "transactions": 263, "change1d": -7.21, "change1w": -12.8, "change1m": -35.95, "primaryExchange": "XNAS", "type": "CS", "cik": "0002011458", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZTO", "name": "ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share", "sector": "XNYS", "theme": "ADR Common", "open": 20.02, "high": 20.255, "low": 20.02, "close": 20.15, "price": 20.15, "volume": 1460255.78991, "vwap": 20.1745, "transactions": 15907, "change1d": 1.36, "change1w": 1.51, "change1m": 3.92, "primaryExchange": "XNYS", "type": "ADRC", "cik": "0001677250", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZTOP", "name": "F/m High Yield 100 ETF", "sector": "XNAS", "theme": "ETF", "open": 49.9708, "high": 49.9708, "low": 49.9708, "close": 49.9708, "price": 49.9708, "volume": 60, "vwap": 49.9562, "transactions": 17, "change1d": -0.09, "change1w": 0.64, "change1m": 0.28, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZTR", "name": "Virtus Total Return Fund Inc.", "sector": "XNYS", "theme": "Fund", "open": 6.62, "high": 6.665, "low": 6.58, "close": 6.61, "price": 6.61, "volume": 133201.577541, "vwap": 6.6177, "transactions": 728, "change1d": -0.45, "change1w": 2.64, "change1m": 11.09, "primaryExchange": "XNYS", "type": "FUND", "cik": "0000836412", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZTRE", "name": "F/m 3-Year Investment Grade Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 49.9, "high": 49.9244, "low": 49.89, "close": 49.9244, "price": 49.9244, "volume": 5595, "vwap": 49.8959, "transactions": 93, "change1d": 0.17, "change1w": -0.09, "change1m": 0.61, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZTS", "name": "ZOETIS INC.", "sector": "XNYS", "theme": "Common Stock", "open": 79.84, "high": 80.605, "low": 79.215, "close": 79.72, "price": 79.72, "volume": 4118154.767295, "vwap": 79.8342, "transactions": 53819, "change1d": 1.17, "change1w": -1.62, "change1m": 15.37, "primaryExchange": "XNYS", "type": "CS", "cik": "0001555280", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZTWO", "name": "F/m 2-Year Investment Grade Corporate Bond ETF", "sector": "XNAS", "theme": "ETF", "open": 49.85, "high": 49.87, "low": 49.84, "close": 49.8638, "price": 49.8638, "volume": 1695.9924, "vwap": 49.857, "transactions": 26, "change1d": -0.19, "change1w": -0.24, "change1m": 0.18, "primaryExchange": "XNAS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZUMZ", "name": "Zumiez Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 15.23, "high": 15.3, "low": 14.84, "close": 15.17, "price": 15.17, "volume": 232015.167471, "vwap": 15.0857, "transactions": 4935, "change1d": 0.33, "change1w": 7.51, "change1m": 12.54, "primaryExchange": "XNAS", "type": "CS", "cik": "0001318008", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZURA", "name": "Zura Bio Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 3.81, "high": 4.06, "low": 3.655, "close": 4.04, "price": 4.04, "volume": 4078514.291756, "vwap": 3.8518, "transactions": 20316, "change1d": 4.94, "change1w": 20.24, "change1m": -2.42, "primaryExchange": "XNAS", "type": "CS", "cik": "0001855644", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZVIA", "name": "Zevia PBC", "sector": "XNYS", "theme": "Common Stock", "open": 1.23, "high": 1.26, "low": 1.18, "close": 1.19, "price": 1.19, "volume": 204572.974033, "vwap": 1.2034, "transactions": 839, "change1d": -3.25, "change1w": -7.03, "change1m": -1.65, "primaryExchange": "XNYS", "type": "CS", "cik": "0001854139", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZVOL", "name": "Volatility Premium Plus ETF", "sector": "BATS", "theme": "ETF", "open": 7.16, "high": 7.16, "low": 7, "close": 7.0847, "price": 7.0847, "volume": 155195.832867, "vwap": 7.0866, "transactions": 834, "change1d": -1.84, "change1w": 0.49, "change1m": -7.39, "primaryExchange": "BATS", "type": "ETF", "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZVRA", "name": "Zevra Therapeutics, Inc. Common Stock", "sector": "XNAS", "theme": "Common Stock", "open": 10.35, "high": 10.49, "low": 10.15, "close": 10.28, "price": 10.28, "volume": 642042.753013, "vwap": 10.2493, "transactions": 10179, "change1d": -0.77, "change1w": 4.79, "change1m": 0.98, "primaryExchange": "XNAS", "type": "CS", "cik": "0001434647", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZWS", "name": "Zurn Elkay Water Solutions Corporation", "sector": "XNYS", "theme": "Common Stock", "open": 44.85, "high": 45.36, "low": 44.22, "close": 44.8, "price": 44.8, "volume": 1443151.543729, "vwap": 44.849, "transactions": 19553, "change1d": 0.16, "change1w": -7.72, "change1m": -5.08, "primaryExchange": "XNYS", "type": "CS", "cik": "0001439288", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZYBT", "name": "Zhengye Biotechnology Holding Limited Class A Ordinary Shares", "sector": "XNAS", "theme": "Common Stock", "open": 1.17, "high": 1.4, "low": 1.17, "close": 1.3, "price": 1.3, "volume": 122943.97793, "vwap": 1.248, "transactions": 430, "change1d": -9.09, "change1w": -13.33, "change1m": 3.17, "primaryExchange": "XNAS", "type": "CS", "cik": "0001975641", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZYME", "name": "Zymeworks Inc.", "sector": "XNAS", "theme": "Common Stock", "open": 28.81, "high": 29.015, "low": 28.26, "close": 28.61, "price": 28.61, "volume": 2880103.039106, "vwap": 28.5974, "transactions": 8886, "change1d": -0.35, "change1w": 1.38, "change1m": 10.21, "primaryExchange": "XNAS", "type": "CS", "cik": "0001937653", "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZZZTA", "name": "ZZZTA", "sector": "Unknown", "theme": "Common Stock", "open": 5000, "high": 5000, "low": 5000, "close": 5000, "price": 5000, "volume": 1050, "vwap": 5000, "transactions": 3, "change1d": 0, "change1w": 0, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZZZTE", "name": "ZZZTE", "sector": "Unknown", "theme": "Common Stock", "open": 100, "high": 100, "low": 100, "close": 100, "price": 100, "volume": 18000, "vwap": 100, "transactions": 3, "change1d": 0, "change1w": 0, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZZZTS", "name": "ZZZTS", "sector": "Unknown", "theme": "Common Stock", "open": 1000000, "high": 1000000, "low": 1000000, "close": 1000000, "price": 1000000, "volume": 21, "vwap": 1000000, "transactions": 3, "change1d": 0, "change1w": 0, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZZZTT", "name": "ZZZTT", "sector": "Unknown", "theme": "Common Stock", "open": 1, "high": 1, "low": 0.97, "close": 0.97, "price": 0.97, "volume": 22850, "vwap": 0.9869, "transactions": 7, "change1d": -3, "change1w": -3, "change1m": -3, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false }, { "symbol": "ZZZTX", "name": "ZZZTX", "sector": "Unknown", "theme": "Common Stock", "open": 500, "high": 500, "low": 500, "close": 500, "price": 500, "volume": 10100, "vwap": 500, "transactions": 3, "change1d": 0, "change1w": 0, "change1m": null, "primaryExchange": null, "type": null, "cik": null, "marketCap": null, "updatedAt": "2026-10-30", "timestamp": 1793390400000, "otc": false } ] }